Login or Join
HomepageConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 150.52 and 152.44
| Daily Target 1 | 150.14 |
| Daily Target 2 | 150.9 |
| Daily Target 3 | 152.06 |
| Daily Target 4 | 152.82 |
| Daily Target 5 | 153.98 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 151.66 (0.42%) | 152.48 | 151.30 - 153.22 | 0.5747 times | Mon 16 March 2026 | 151.02 (0.59%) | 151.60 | 150.76 - 154.81 | 1.2313 times | Fri 13 March 2026 | 150.14 (1.23%) | 150.65 | 149.28 - 152.62 | 0.7676 times | Thu 12 March 2026 | 148.32 (-1.09%) | 148.64 | 146.64 - 149.87 | 1.0024 times | Wed 11 March 2026 | 149.96 (-0.09%) | 149.68 | 148.69 - 151.40 | 0.9444 times | Tue 10 March 2026 | 150.09 (0.76%) | 148.07 | 147.05 - 151.12 | 0.7755 times | Mon 09 March 2026 | 148.96 (1.7%) | 145.00 | 144.61 - 149.25 | 1.337 times | Fri 06 March 2026 | 146.47 (-0.56%) | 146.52 | 145.65 - 148.71 | 0.9849 times | Thu 05 March 2026 | 147.30 (-2.61%) | 150.31 | 147.21 - 152.98 | 1.2387 times | Wed 04 March 2026 | 151.24 (-3.06%) | 156.80 | 150.45 - 157.39 | 1.1434 times | Tue 03 March 2026 | 156.02 (-0.34%) | 154.51 | 153.40 - 157.07 | 0.7157 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 151.21 and 155.26
| Weekly Target 1 | 148.36 |
| Weekly Target 2 | 150.01 |
| Weekly Target 3 | 152.41 |
| Weekly Target 4 | 154.06 |
| Weekly Target 5 | 156.46 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 151.66 (1.01%) | 151.60 | 150.76 - 154.81 | 0.3116 times | Fri 13 March 2026 | 150.14 (2.51%) | 145.00 | 144.61 - 152.62 | 0.8329 times | Fri 06 March 2026 | 146.47 (-7.22%) | 156.43 | 145.65 - 159.00 | 0.867 times | Fri 27 February 2026 | 157.86 (0.93%) | 157.50 | 153.89 - 161.16 | 1.1304 times | Fri 20 February 2026 | 156.41 (4.76%) | 150.16 | 149.56 - 157.63 | 0.9215 times | Fri 13 February 2026 | 149.30 (0%) | 156.38 | 148.83 - 157.79 | 0.657 times | Fri 13 February 2026 | 149.30 (-9.15%) | 163.82 | 148.83 - 167.63 | 1.577 times | Fri 06 February 2026 | 164.33 (4.87%) | 156.35 | 153.95 - 167.48 | 1.2948 times | Fri 30 January 2026 | 156.70 (-1.31%) | 159.50 | 152.98 - 162.33 | 1.1751 times | Fri 23 January 2026 | 158.78 (1.37%) | 156.65 | 156.27 - 164.49 | 1.2327 times | Fri 16 January 2026 | 156.63 (6.55%) | 147.25 | 146.88 - 159.88 | 1.2726 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 140.94 and 155.33
| Monthly Target 1 | 137.37 |
| Monthly Target 2 | 144.51 |
| Monthly Target 3 | 151.75666666667 |
| Monthly Target 4 | 158.9 |
| Monthly Target 5 | 166.15 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 151.66 (-3.93%) | 156.43 | 144.61 - 159.00 | 0.3919 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.0873 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.138 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.1536 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.7606 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.1815 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.427 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.8089 times | Thu 31 July 2025 | 167.04 (2.68%) | 162.70 | 162.04 - 178.14 | 1.0441 times | Mon 30 June 2025 | 162.68 (-8.76%) | 177.28 | 159.35 - 178.55 | 1.0071 times | Fri 30 May 2025 | 178.29 (-4.93%) | 187.56 | 177.07 - 196.91 | 0.7379 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 150.22 |
| 12 day DMA | 150.65 |
| 20 day DMA | 153.17 |
| 35 day DMA | 155.76 |
| 50 day DMA | 155.53 |
| 100 day DMA | 145.88 |
| 150 day DMA | 146.5 |
| 200 day DMA | 152.44 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.63 | 150.11 | 149.65 |
| 12 day EMA | 151.25 | 151.18 | 151.21 |
| 20 day EMA | 152.35 | 152.42 | 152.57 |
| 35 day EMA | 153.01 | 153.09 | 153.21 |
| 50 day EMA | 153.73 | 153.81 | 153.92 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.22 | 149.91 | 149.49 |
| 12 day SMA | 150.65 | 151.16 | 151.56 |
| 20 day SMA | 153.17 | 153.22 | 153.13 |
| 35 day SMA | 155.76 | 156.03 | 156.33 |
| 50 day SMA | 155.53 | 155.35 | 155.15 |
| 100 day SMA | 145.88 | 145.77 | 145.67 |
| 150 day SMA | 146.5 | 146.63 | 146.77 |
| 200 day SMA | 152.44 | 152.6 | 152.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.