Login or Join
HomepageConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 121.9 and 123.89
| Daily Target 1 | 121.52 |
| Daily Target 2 | 122.28 |
| Daily Target 3 | 123.51333333333 |
| Daily Target 4 | 124.27 |
| Daily Target 5 | 125.5 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 123.03 (-0.48%) | 123.72 | 122.76 - 124.75 | 0.6232 times | Tue 15 September 2026 | 123.62 (-1.1%) | 124.04 | 122.41 - 124.85 | 0.9158 times | Mon 14 September 2026 | 125.00 (2.08%) | 124.25 | 122.51 - 125.74 | 1.2818 times | Fri 11 September 2026 | 122.45 (-1.1%) | 124.51 | 122.10 - 125.73 | 0.887 times | Thu 10 September 2026 | 123.81 (1.86%) | 122.41 | 121.50 - 125.76 | 1.1195 times | Wed 09 September 2026 | 121.55 (0.47%) | 121.78 | 120.25 - 122.67 | 1.0405 times | Tue 08 September 2026 | 120.98 (-5.62%) | 128.00 | 120.43 - 130.99 | 1.9946 times | Fri 04 September 2026 | 128.18 (-0.7%) | 128.50 | 127.78 - 129.84 | 0.7268 times | Thu 03 September 2026 | 129.09 (-0.22%) | 128.67 | 127.36 - 129.75 | 0.9189 times | Wed 02 September 2026 | 129.37 (-0.96%) | 131.81 | 129.34 - 132.89 | 0.4919 times | Tue 01 September 2026 | 130.63 (0.01%) | 131.04 | 130.29 - 131.83 | 0.9475 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 121.06 and 124.39
| Weekly Target 1 | 120.4 |
| Weekly Target 2 | 121.71 |
| Weekly Target 3 | 123.72666666667 |
| Weekly Target 4 | 125.04 |
| Weekly Target 5 | 127.06 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 123.03 (0.47%) | 124.25 | 122.41 - 125.74 | 0.8501 times | Fri 11 September 2026 | 122.45 (-4.47%) | 128.00 | 120.25 - 130.99 | 1.5193 times | Fri 04 September 2026 | 128.18 (-1.92%) | 130.50 | 127.36 - 132.89 | 1.337 times | Fri 28 August 2026 | 130.69 (-3.66%) | 136.28 | 130.53 - 138.90 | 0.9663 times | Fri 21 August 2026 | 135.66 (-2.53%) | 137.22 | 129.44 - 137.22 | 1.0975 times | Fri 14 August 2026 | 139.18 (2.52%) | 134.08 | 131.67 - 139.26 | 0.9593 times | Fri 07 August 2026 | 135.76 (4.32%) | 130.90 | 129.86 - 136.59 | 1.116 times | Fri 31 July 2026 | 130.14 (0.01%) | 129.30 | 128.28 - 135.09 | 1.3577 times | Fri 24 July 2026 | 130.13 (0%) | 129.28 | 129.10 - 130.90 | 0.1006 times | Fri 24 July 2026 | 130.13 (-2.06%) | 133.24 | 128.40 - 134.60 | 0.6963 times | Fri 17 July 2026 | 132.87 (-0.88%) | 134.59 | 130.08 - 139.75 | 1.3488 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 115.32 and 127.96
| Monthly Target 1 | 112.75 |
| Monthly Target 2 | 117.89 |
| Monthly Target 3 | 125.39 |
| Monthly Target 4 | 130.53 |
| Monthly Target 5 | 138.03 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 123.03 (-5.81%) | 131.04 | 120.25 - 132.89 | 0.604 times | Mon 31 August 2026 | 130.62 (0.37%) | 130.90 | 129.44 - 139.26 | 0.8323 times | Fri 31 July 2026 | 130.14 (-6.45%) | 142.76 | 128.28 - 144.00 | 0.9485 times | Tue 30 June 2026 | 139.11 (0.21%) | 137.75 | 135.11 - 150.99 | 1.0003 times | Fri 29 May 2026 | 138.82 (-11.34%) | 157.33 | 135.26 - 157.73 | 0.9525 times | Thu 30 April 2026 | 156.58 (4.39%) | 152.25 | 148.30 - 168.60 | 1.0104 times | Tue 31 March 2026 | 150.00 (-4.98%) | 156.43 | 144.61 - 159.00 | 0.7788 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.2464 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.3044 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.3223 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.8718 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 123.58 |
| 12 day DMA | 125.69 |
| 20 day DMA | 129.04 |
| 35 day DMA | 130.66 |
| 50 day DMA | 131.08 |
| 100 day DMA | 137.35 |
| 150 day DMA | 143.1 |
| 200 day DMA | 144.86 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.7 | 124.04 | 124.25 |
| 12 day EMA | 125.64 | 126.11 | 126.56 |
| 20 day EMA | 127.45 | 127.91 | 128.36 |
| 35 day EMA | 129.14 | 129.5 | 129.85 |
| 50 day EMA | 130.53 | 130.84 | 131.13 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.58 | 123.29 | 122.76 |
| 12 day SMA | 125.69 | 126.33 | 126.98 |
| 20 day SMA | 129.04 | 129.44 | 129.79 |
| 35 day SMA | 130.66 | 130.92 | 131.09 |
| 50 day SMA | 131.08 | 131.23 | 131.39 |
| 100 day SMA | 137.35 | 137.67 | 138 |
| 150 day SMA | 143.1 | 143.36 | 143.63 |
| 200 day SMA | 144.86 | 144.93 | 145 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.