Login or Join
HomepageConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 136.37 and 141.21
| Daily Target 1 | 135.5 |
| Daily Target 2 | 137.23 |
| Daily Target 3 | 140.34 |
| Daily Target 4 | 142.07 |
| Daily Target 5 | 145.18 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 138.96 (-3.57%) | 142.50 | 138.61 - 143.45 | 0.975 times | Tue 16 June 2026 | 144.11 (-2.71%) | 147.72 | 144.05 - 148.23 | 0.9988 times | Mon 15 June 2026 | 148.13 (-0.26%) | 148.90 | 147.25 - 150.99 | 0.8356 times | Fri 12 June 2026 | 148.51 (3.77%) | 143.20 | 143.12 - 149.57 | 1.0925 times | Thu 11 June 2026 | 143.12 (0.6%) | 141.48 | 140.97 - 144.25 | 1.046 times | Wed 10 June 2026 | 142.27 (1.57%) | 141.10 | 139.87 - 142.27 | 1.3785 times | Tue 09 June 2026 | 140.07 (-0.55%) | 140.51 | 139.64 - 143.45 | 0.5236 times | Mon 08 June 2026 | 140.85 (-0.04%) | 140.20 | 138.38 - 142.13 | 0.9113 times | Fri 05 June 2026 | 140.91 (2.27%) | 138.81 | 138.81 - 142.07 | 1.3211 times | Thu 04 June 2026 | 137.78 (1.76%) | 136.50 | 136.00 - 138.01 | 0.9175 times | Wed 03 June 2026 | 135.40 (-0.99%) | 136.30 | 135.11 - 136.90 | 0.2573 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 132.6 and 144.98
| Weekly Target 1 | 130.47 |
| Weekly Target 2 | 134.72 |
| Weekly Target 3 | 142.85333333333 |
| Weekly Target 4 | 147.1 |
| Weekly Target 5 | 155.23 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 138.96 (-6.43%) | 148.90 | 138.61 - 150.99 | 0.7097 times | Fri 12 June 2026 | 148.51 (5.39%) | 140.20 | 138.38 - 149.57 | 1.251 times | Fri 05 June 2026 | 140.91 (1.51%) | 137.75 | 135.11 - 142.07 | 1.1977 times | Fri 29 May 2026 | 138.82 (-7.14%) | 148.31 | 135.26 - 150.80 | 1.1094 times | Fri 22 May 2026 | 149.50 (5.02%) | 144.30 | 143.79 - 152.00 | 1.3322 times | Fri 15 May 2026 | 142.35 (-3.95%) | 147.34 | 139.10 - 147.40 | 1.2709 times | Fri 08 May 2026 | 148.21 (-2.68%) | 151.31 | 146.80 - 153.14 | 0.5877 times | Wed 06 May 2026 | 152.29 (-0.35%) | 152.00 | 147.14 - 153.14 | 0.4859 times | Fri 01 May 2026 | 152.82 (-2.04%) | 156.20 | 150.22 - 157.73 | 1.1177 times | Fri 24 April 2026 | 156.00 (-3.87%) | 162.12 | 154.57 - 163.82 | 0.9378 times | Fri 17 April 2026 | 162.28 (-2.33%) | 168.50 | 161.86 - 168.60 | 1.1909 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 137.04 and 152.92
| Monthly Target 1 | 125.81 |
| Monthly Target 2 | 132.38 |
| Monthly Target 3 | 141.68666666667 |
| Monthly Target 4 | 148.26 |
| Monthly Target 5 | 157.57 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 138.96 (0.1%) | 137.75 | 135.11 - 150.99 | 0.5456 times | Fri 29 May 2026 | 138.82 (-11.34%) | 157.33 | 135.26 - 157.73 | 0.8596 times | Thu 30 April 2026 | 156.58 (4.39%) | 152.25 | 148.30 - 168.60 | 0.9118 times | Tue 31 March 2026 | 150.00 (-4.98%) | 156.43 | 144.61 - 159.00 | 0.7028 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.1248 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.1772 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.1933 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.7868 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.2221 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.4761 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.8368 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 144.57 |
| 12 day DMA | 141.41 |
| 20 day DMA | 142.84 |
| 35 day DMA | 144.85 |
| 50 day DMA | 149.37 |
| 100 day DMA | 152.04 |
| 150 day DMA | 148.86 |
| 200 day DMA | 146.23 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.89 | 144.86 | 145.24 |
| 12 day EMA | 142.78 | 143.48 | 143.36 |
| 20 day EMA | 143.38 | 143.84 | 143.81 |
| 35 day EMA | 146.05 | 146.47 | 146.61 |
| 50 day EMA | 149.11 | 149.52 | 149.74 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.57 | 145.23 | 144.42 |
| 12 day SMA | 141.41 | 141.18 | 140.74 |
| 20 day SMA | 142.84 | 143.22 | 143.39 |
| 35 day SMA | 144.85 | 145.18 | 145.5 |
| 50 day SMA | 149.37 | 149.59 | 149.79 |
| 100 day SMA | 152.04 | 152.26 | 152.41 |
| 150 day SMA | 148.86 | 148.82 | 148.71 |
| 200 day SMA | 146.23 | 146.33 | 146.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.