ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets ConstellationBrands

Strong Daily Stock price targets for ConstellationBrands STZ are 133.37 and 137.22

Daily Target 1130.18
Daily Target 2132.7
Daily Target 3134.02666666667
Daily Target 4136.55
Daily Target 5137.88

Daily price and volume Constellation Brands

Date Closing Open Range Volume
Fri 30 October 2026 135.23 (3.74%) 131.50 131.50 - 135.35 0.6271 times
Thu 29 October 2026 130.35 (0.42%) 131.06 129.08 - 131.63 0.4486 times
Wed 28 October 2026 129.80 (-0.64%) 129.45 129.41 - 130.89 1.4967 times
Tue 27 October 2026 130.63 (-3.68%) 134.17 130.45 - 134.34 1.4698 times
Mon 26 October 2026 135.62 (-2.21%) 137.43 134.91 - 137.97 1.1378 times
Fri 23 October 2026 138.68 (-0.22%) 138.50 137.32 - 139.92 1.0987 times
Thu 22 October 2026 138.98 (5.27%) 133.31 132.66 - 139.31 1.3992 times
Wed 21 October 2026 132.02 (-0.54%) 131.97 130.92 - 132.59 0.7222 times
Tue 20 October 2026 132.74 (1.27%) 132.06 131.63 - 133.61 0.9404 times
Mon 19 October 2026 131.07 (-0.21%) 130.32 129.64 - 131.46 0.6595 times
Fri 16 October 2026 131.35 (1.37%) 130.84 129.99 - 132.11 1.3317 times

Daily chart ConstellationBrands

Weekly price and charts ConstellationBrands

Strong weekly Stock price targets for ConstellationBrands STZ are 127.71 and 136.6

Weekly Target 1125.2
Weekly Target 2130.22
Weekly Target 3134.09333333333
Weekly Target 4139.11
Weekly Target 5142.98

Weekly price and volumes for Constellation Brands

Date Closing Open Range Volume
Fri 30 October 2026 135.23 (-2.49%) 137.43 129.08 - 137.97 0.8304 times
Fri 23 October 2026 138.68 (5.58%) 130.32 129.64 - 139.92 0.7727 times
Fri 16 October 2026 131.35 (7.1%) 123.16 123.16 - 132.11 1.0116 times
Fri 09 October 2026 122.64 (8.66%) 112.54 110.60 - 124.19 1.9441 times
Fri 02 October 2026 112.87 (-0.66%) 113.50 111.54 - 114.03 0.7385 times
Fri 25 September 2026 113.62 (-4.5%) 118.23 113.34 - 120.41 0.767 times
Fri 18 September 2026 118.97 (-2.84%) 124.25 118.91 - 125.74 1.3352 times
Fri 11 September 2026 122.45 (-4.47%) 128.00 120.25 - 130.99 1.0336 times
Fri 04 September 2026 128.18 (-1.92%) 130.50 127.36 - 132.89 0.9096 times
Fri 28 August 2026 130.69 (-3.66%) 136.28 130.53 - 138.90 0.6574 times
Fri 21 August 2026 135.66 (-2.53%) 137.22 129.44 - 137.22 0.7466 times

weekly chart ConstellationBrands

Monthly price and charts ConstellationBrands

Strong monthly Stock price targets for ConstellationBrands STZ are 122.92 and 152.24

Monthly Target 199.26
Monthly Target 2117.25
Monthly Target 3128.58333333333
Monthly Target 4146.57
Monthly Target 5157.9

Monthly price and volumes Constellation Brands

Date Closing Open Range Volume
Fri 30 October 2026 135.23 (19.61%) 113.10 110.60 - 139.92 1.2486 times
Wed 30 September 2026 113.06 (-13.44%) 131.04 111.54 - 132.89 1.0719 times
Mon 31 August 2026 130.62 (0.37%) 130.90 129.44 - 139.26 0.7917 times
Fri 31 July 2026 130.14 (-6.45%) 142.76 128.28 - 144.00 0.9022 times
Tue 30 June 2026 139.11 (0.21%) 137.75 135.11 - 150.99 0.9515 times
Fri 29 May 2026 138.82 (-11.34%) 157.33 135.26 - 157.73 0.906 times
Thu 30 April 2026 156.58 (4.39%) 152.25 148.30 - 168.60 0.9611 times
Tue 31 March 2026 150.00 (-4.98%) 156.43 144.61 - 159.00 0.7407 times
Fri 27 February 2026 157.86 (0.74%) 156.35 148.83 - 167.63 1.1855 times
Fri 30 January 2026 156.70 (13.58%) 138.40 136.91 - 164.49 1.2407 times
Wed 31 December 2025 137.96 (1.16%) 135.84 134.04 - 151.51 1.2577 times

monthly chart ConstellationBrands

DMA SMA EMA moving averages of Constellation Brands STZ

DMA (daily moving average) of Constellation Brands STZ

DMA period DMA value
5 day DMA 132.33
12 day DMA 133
20 day DMA 128.53
35 day DMA 123.67
50 day DMA 125.4
100 day DMA 130.39
150 day DMA 136.98
200 day DMA 141.64

EMA (exponential moving average) of Constellation Brands STZ

EMA period EMA current EMA prev EMA prev2
5 day EMA132.92131.76132.47
12 day EMA131.54130.87130.97
20 day EMA129.5128.9128.75
35 day EMA128.48128.08127.95
50 day EMA126.77126.42126.26

SMA (simple moving average) of Constellation Brands STZ

SMA period SMA current SMA prev SMA prev2
5 day SMA132.33133.02134.74
12 day SMA133132.35132.08
20 day SMA128.53127.41126.54
35 day SMA123.67123.31123.12
50 day SMA125.4125.38125.44
100 day SMA130.39130.46130.56
150 day SMA136.98137.08137.21
200 day SMA141.64141.75141.89
Back to top | Use Dark Theme