ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConstellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands Strong Daily Stock price targets for ConstellationBrands STZ are 129.15 and 132.31 | Daily Target 1 | 126.61 | | Daily Target 2 | 128.53 | | Daily Target 3 | 129.77 | | Daily Target 4 | 131.69 | | Daily Target 5 | 132.93 |
Daily price and volume Constellation Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
130.45 (0.91%) |
128.74 |
127.85 - 131.01 |
0.9814 times |
Wed 19 November 2025 |
129.27 (-0.97%) |
130.03 |
128.77 - 131.09 |
1.0779 times |
Tue 18 November 2025 |
130.53 (-0.33%) |
130.84 |
129.37 - 131.11 |
0.9296 times |
Mon 17 November 2025 |
130.96 (1.39%) |
129.00 |
128.85 - 133.40 |
1.2118 times |
Fri 14 November 2025 |
129.16 (-0.44%) |
129.84 |
126.88 - 130.06 |
1.4742 times |
Thu 13 November 2025 |
129.73 (-0.5%) |
129.71 |
129.33 - 131.52 |
0.4224 times |
Wed 12 November 2025 |
130.38 (-1.08%) |
132.11 |
130.38 - 132.69 |
0.6538 times |
Tue 11 November 2025 |
131.81 (2.6%) |
128.88 |
128.88 - 133.00 |
1.448 times |
Mon 10 November 2025 |
128.47 (0.65%) |
127.96 |
126.45 - 128.91 |
1.1246 times |
Fri 07 November 2025 |
127.64 (-0.24%) |
128.00 |
126.64 - 129.50 |
0.6764 times |
Thu 06 November 2025 |
127.95 (-2.04%) |
129.01 |
127.95 - 130.78 |
0.9936 times |
Weekly price and charts ConstellationBrands Strong weekly Stock price targets for ConstellationBrands STZ are 129.15 and 134.7 | Weekly Target 1 | 125.02 | | Weekly Target 2 | 127.73 | | Weekly Target 3 | 130.56666666667 | | Weekly Target 4 | 133.28 | | Weekly Target 5 | 136.12 |
Weekly price and volumes for Constellation Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
130.45 (1%) |
129.00 |
127.85 - 133.40 |
0.8404 times |
Fri 14 November 2025 |
129.16 (1.19%) |
127.96 |
126.45 - 133.00 |
1.0249 times |
Fri 07 November 2025 |
127.64 (-2.85%) |
130.53 |
126.64 - 131.96 |
0.7183 times |
Fri 31 October 2025 |
131.38 (0%) |
128.10 |
127.00 - 132.32 |
0.3847 times |
Fri 31 October 2025 |
131.38 (-5.9%) |
139.91 |
127.00 - 140.02 |
1.3889 times |
Fri 24 October 2025 |
139.62 (-0.56%) |
140.77 |
138.85 - 143.29 |
0.8709 times |
Fri 17 October 2025 |
140.41 (0.19%) |
140.81 |
137.15 - 142.05 |
1.2567 times |
Tue 07 October 2025 |
140.14 (-1.77%) |
142.70 |
138.00 - 147.60 |
0.9768 times |
Fri 03 October 2025 |
142.67 (7.68%) |
132.95 |
132.05 - 142.90 |
1.1765 times |
Fri 26 September 2025 |
132.49 (-0.32%) |
133.00 |
131.20 - 135.18 |
1.3618 times |
Fri 19 September 2025 |
132.92 (-4.71%) |
140.23 |
131.82 - 140.54 |
1.808 times |
Monthly price and charts ConstellationBrands Strong monthly Stock price targets for ConstellationBrands STZ are 124.98 and 131.93 | Monthly Target 1 | 123.15 | | Monthly Target 2 | 126.8 | | Monthly Target 3 | 130.1 | | Monthly Target 4 | 133.75 | | Monthly Target 5 | 137.05 |
Monthly price and volumes Constellation Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
130.45 (-0.71%) |
130.53 |
126.45 - 133.40 |
0.5443 times |
Fri 31 October 2025 |
131.38 (-2.44%) |
136.27 |
127.00 - 147.60 |
1.1695 times |
Tue 30 September 2025 |
134.67 (-16.84%) |
150.13 |
131.20 - 154.16 |
1.4126 times |
Fri 29 August 2025 |
161.94 (-3.05%) |
168.00 |
156.17 - 174.32 |
0.8008 times |
Thu 31 July 2025 |
167.04 (2.68%) |
162.70 |
162.04 - 178.14 |
1.0335 times |
Mon 30 June 2025 |
162.68 (-8.76%) |
177.28 |
159.35 - 178.55 |
0.997 times |
Fri 30 May 2025 |
178.29 (-4.93%) |
187.56 |
177.07 - 196.91 |
0.7305 times |
Wed 30 April 2025 |
187.54 (2.19%) |
184.60 |
168.00 - 190.77 |
1.0156 times |
Mon 31 March 2025 |
183.52 (4.57%) |
176.01 |
170.73 - 192.43 |
1.0219 times |
Fri 28 February 2025 |
175.50 (-2.93%) |
168.25 |
160.46 - 181.56 |
1.2743 times |
Fri 31 January 2025 |
180.80 (-18.19%) |
221.37 |
176.51 - 228.89 |
1.2855 times |
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value | | 5 day DMA | 130.07 | | 12 day DMA | 129.75 | | 20 day DMA | 131.03 | | 35 day DMA | 135 | | 50 day DMA | 135.31 | | 100 day DMA | 150.86 | | 150 day DMA | 160.6 | | 200 day DMA | 164.76 | EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.1 | 129.92 | 130.25 | | 12 day EMA | 130.5 | 130.51 | 130.73 | | 20 day EMA | 131.66 | 131.79 | 132.05 | | 35 day EMA | 133.42 | 133.59 | 133.84 | | 50 day EMA | 135.79 | 136.01 | 136.29 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.07 | 129.93 | 130.15 | | 12 day SMA | 129.75 | 129.64 | 129.82 | | 20 day SMA | 131.03 | 131.49 | 132.04 | | 35 day SMA | 135 | 135.17 | 135.26 | | 50 day SMA | 135.31 | 135.63 | 136.01 | | 100 day SMA | 150.86 | 151.17 | 151.49 | | 150 day SMA | 160.6 | 160.96 | 161.35 | | 200 day SMA | 164.76 | 165.03 | 165.29 |
|
|
