ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConstellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands Strong Daily Stock price targets for ConstellationBrands STZ are 131.35 and 134.52 | Daily Target 1 | 130.78 | | Daily Target 2 | 131.91 | | Daily Target 3 | 133.95 | | Daily Target 4 | 135.08 | | Daily Target 5 | 137.12 |
Daily price and volume Constellation Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
133.04 (-1.22%) |
135.13 |
132.82 - 135.99 |
0.9467 times |
Tue 16 September 2025 |
134.68 (-0.55%) |
135.67 |
133.84 - 135.71 |
0.9987 times |
Mon 15 September 2025 |
135.42 (-2.92%) |
140.23 |
135.25 - 140.54 |
1.1951 times |
Fri 12 September 2025 |
139.49 (-2.44%) |
143.00 |
139.45 - 143.00 |
0.841 times |
Thu 11 September 2025 |
142.98 (0.06%) |
142.90 |
142.25 - 143.91 |
1.0444 times |
Wed 10 September 2025 |
142.90 (-2.11%) |
146.00 |
142.51 - 146.00 |
0.7688 times |
Tue 09 September 2025 |
145.98 (-0.08%) |
146.00 |
145.38 - 148.10 |
1.1446 times |
Mon 08 September 2025 |
146.10 (-1.57%) |
148.22 |
144.58 - 148.22 |
1.0648 times |
Fri 05 September 2025 |
148.43 (1.75%) |
146.23 |
145.53 - 150.73 |
1.0476 times |
Thu 04 September 2025 |
145.88 (-0.42%) |
146.87 |
144.81 - 147.80 |
0.9484 times |
Wed 03 September 2025 |
146.49 (-3.15%) |
150.25 |
146.32 - 150.57 |
1.563 times |
Weekly price and charts ConstellationBrands Strong weekly Stock price targets for ConstellationBrands STZ are 129.07 and 136.79 | Weekly Target 1 | 127.75 | | Weekly Target 2 | 130.39 | | Weekly Target 3 | 135.46666666667 | | Weekly Target 4 | 138.11 | | Weekly Target 5 | 143.19 |
Weekly price and volumes for Constellation Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
133.04 (-4.62%) |
140.23 |
132.82 - 140.54 |
0.9791 times |
Fri 12 September 2025 |
139.49 (-6.02%) |
148.22 |
139.45 - 148.22 |
1.5164 times |
Fri 05 September 2025 |
148.43 (-8.34%) |
150.13 |
144.81 - 154.16 |
1.7618 times |
Fri 29 August 2025 |
161.94 (0%) |
159.09 |
158.67 - 161.96 |
0.1901 times |
Fri 29 August 2025 |
161.94 (-3.39%) |
165.73 |
156.17 - 166.09 |
1.3856 times |
Fri 22 August 2025 |
167.62 (-0.36%) |
168.75 |
163.29 - 169.15 |
0.9654 times |
Fri 15 August 2025 |
168.23 (-1.39%) |
170.65 |
166.73 - 171.48 |
0.8024 times |
Fri 08 August 2025 |
170.60 (2.66%) |
170.87 |
169.16 - 174.32 |
0.5905 times |
Fri 01 August 2025 |
166.18 (-5.32%) |
174.25 |
165.50 - 176.33 |
0.8665 times |
Fri 25 July 2025 |
175.52 (2.9%) |
171.39 |
167.87 - 178.14 |
0.9423 times |
Fri 18 July 2025 |
170.57 (-0.94%) |
171.63 |
163.18 - 172.97 |
1.3184 times |
Monthly price and charts ConstellationBrands Strong monthly Stock price targets for ConstellationBrands STZ are 122.26 and 143.6 | Monthly Target 1 | 118.67 | | Monthly Target 2 | 125.85 | | Monthly Target 3 | 140.00666666667 | | Monthly Target 4 | 147.19 | | Monthly Target 5 | 161.35 |
Monthly price and volumes Constellation Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
133.04 (-17.85%) |
150.13 |
132.82 - 154.16 |
0.8702 times |
Fri 29 August 2025 |
161.94 (-3.05%) |
168.00 |
156.17 - 174.32 |
0.8398 times |
Thu 31 July 2025 |
167.04 (2.68%) |
162.70 |
162.04 - 178.14 |
1.0839 times |
Mon 30 June 2025 |
162.68 (-8.76%) |
177.28 |
159.35 - 178.55 |
1.0455 times |
Fri 30 May 2025 |
178.29 (-4.93%) |
187.56 |
177.07 - 196.91 |
0.7661 times |
Wed 30 April 2025 |
187.54 (2.19%) |
184.60 |
168.00 - 190.77 |
1.0651 times |
Mon 31 March 2025 |
183.52 (4.57%) |
176.01 |
170.73 - 192.43 |
1.0717 times |
Fri 28 February 2025 |
175.50 (-2.93%) |
168.25 |
160.46 - 181.56 |
1.3364 times |
Fri 31 January 2025 |
180.80 (-18.19%) |
221.37 |
176.51 - 228.89 |
1.3481 times |
Tue 31 December 2024 |
221.00 (-5.39%) |
240.04 |
219.54 - 245.31 |
0.5733 times |
Tue 26 November 2024 |
233.60 (0.54%) |
232.61 |
224.76 - 244.60 |
0.6446 times |
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value | | 5 day DMA | 137.12 | | 12 day DMA | 142.72 | | 20 day DMA | 150.54 | | 35 day DMA | 158.41 | | 50 day DMA | 162.35 | | 100 day DMA | 170.06 | | 150 day DMA | 173.04 | | 200 day DMA | 181.76 | EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.79 | 138.67 | 140.67 | | 12 day EMA | 142.92 | 144.72 | 146.54 | | 20 day EMA | 148.18 | 149.77 | 151.36 | | 35 day EMA | 154.55 | 155.82 | 157.06 | | 50 day EMA | 160.5 | 161.62 | 162.72 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.12 | 139.09 | 141.35 | | 12 day SMA | 142.72 | 145.13 | 147.4 | | 20 day SMA | 150.54 | 152.2 | 153.76 | | 35 day SMA | 158.41 | 159.63 | 160.71 | | 50 day SMA | 162.35 | 163.1 | 163.81 | | 100 day SMA | 170.06 | 170.6 | 171.13 | | 150 day SMA | 173.04 | 173.25 | 173.48 | | 200 day SMA | 181.76 | 182.3 | 182.83 |
|
|
