Login or Join
HomepageConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 150.09 and 155.28
| Daily Target 1 | 149.17 |
| Daily Target 2 | 151 |
| Daily Target 3 | 154.36333333333 |
| Daily Target 4 | 156.19 |
| Daily Target 5 | 159.55 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 152.82 (-2.4%) | 157.33 | 152.54 - 157.73 | 0.9247 times | Thu 30 April 2026 | 156.58 (4.11%) | 151.56 | 151.25 - 157.63 | 1.0615 times | Wed 29 April 2026 | 150.40 (-3.21%) | 153.50 | 150.22 - 154.42 | 1.2202 times | Tue 28 April 2026 | 155.39 (0.2%) | 156.41 | 154.02 - 157.61 | 0.9368 times | Mon 27 April 2026 | 155.08 (-0.59%) | 156.20 | 153.42 - 157.19 | 1.2944 times | Fri 24 April 2026 | 156.00 (-2.08%) | 159.67 | 154.57 - 160.25 | 0.8665 times | Thu 23 April 2026 | 159.31 (1.55%) | 157.74 | 157.42 - 160.46 | 0.9572 times | Wed 22 April 2026 | 156.88 (-0.04%) | 157.39 | 156.30 - 158.40 | 0.7881 times | Tue 21 April 2026 | 156.95 (-1.8%) | 159.75 | 156.27 - 159.88 | 0.8411 times | Mon 20 April 2026 | 159.82 (-1.52%) | 162.12 | 159.44 - 163.82 | 1.1094 times | Fri 17 April 2026 | 162.28 (-1.15%) | 162.30 | 161.86 - 165.59 | 1.4249 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 147.77 and 155.28
| Weekly Target 1 | 146.08 |
| Weekly Target 2 | 149.45 |
| Weekly Target 3 | 153.59 |
| Weekly Target 4 | 156.96 |
| Weekly Target 5 | 161.1 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 152.82 (-2.04%) | 156.20 | 150.22 - 157.73 | 1.0295 times | Fri 24 April 2026 | 156.00 (-3.87%) | 162.12 | 154.57 - 163.82 | 0.8638 times | Fri 17 April 2026 | 162.28 (-2.33%) | 168.50 | 161.86 - 168.60 | 1.0969 times | Fri 10 April 2026 | 166.15 (9.89%) | 151.60 | 149.25 - 168.48 | 1.5001 times | Thu 02 April 2026 | 151.20 (-0.13%) | 151.50 | 148.30 - 152.63 | 1.0256 times | Fri 27 March 2026 | 151.40 (1.18%) | 150.92 | 149.35 - 155.76 | 0.8544 times | Fri 20 March 2026 | 149.63 (-0.34%) | 151.60 | 149.18 - 154.81 | 0.5878 times | Fri 13 March 2026 | 150.14 (2.51%) | 145.00 | 144.61 - 152.62 | 0.8952 times | Fri 06 March 2026 | 146.47 (-7.22%) | 156.43 | 145.65 - 159.00 | 0.9318 times | Fri 27 February 2026 | 157.86 (0.93%) | 157.50 | 153.89 - 161.16 | 1.2149 times | Fri 20 February 2026 | 156.41 (4.76%) | 150.16 | 149.56 - 157.63 | 0.9904 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 150.09 and 155.28
| Monthly Target 1 | 149.17 |
| Monthly Target 2 | 151 |
| Monthly Target 3 | 154.36333333333 |
| Monthly Target 4 | 156.19 |
| Monthly Target 5 | 159.55 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 152.82 (-2.4%) | 157.33 | 152.54 - 157.73 | 0.0347 times | Thu 30 April 2026 | 156.58 (4.39%) | 152.25 | 148.30 - 168.60 | 0.9634 times | Tue 31 March 2026 | 150.00 (-4.98%) | 156.43 | 144.61 - 159.00 | 0.7426 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.1884 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.2438 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.2608 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.8313 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.2913 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.5597 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.8841 times | Thu 31 July 2025 | 167.04 (2.68%) | 162.70 | 162.04 - 178.14 | 1.1411 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 154.05 |
| 12 day DMA | 157.14 |
| 20 day DMA | 158.37 |
| 35 day DMA | 155.19 |
| 50 day DMA | 154.75 |
| 100 day DMA | 152.95 |
| 150 day DMA | 147 |
| 200 day DMA | 150.27 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.4 | 155.19 | 154.49 |
| 12 day EMA | 156.02 | 156.6 | 156.6 |
| 20 day EMA | 156.35 | 156.72 | 156.74 |
| 35 day EMA | 156.07 | 156.26 | 156.24 |
| 50 day EMA | 154.62 | 154.69 | 154.61 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.05 | 154.69 | 155.24 |
| 12 day SMA | 157.14 | 158.07 | 158.73 |
| 20 day SMA | 158.37 | 158.28 | 158.01 |
| 35 day SMA | 155.19 | 155.11 | 154.93 |
| 50 day SMA | 154.75 | 154.82 | 154.75 |
| 100 day SMA | 152.95 | 152.85 | 152.66 |
| 150 day SMA | 147 | 146.87 | 146.72 |
| 200 day SMA | 150.27 | 150.37 | 150.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.