ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConstellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands Strong Daily Stock price targets for ConstellationBrands STZ are 176.01 and 179.35 | Daily Target 1 | 175.25 | | Daily Target 2 | 176.77 | | Daily Target 3 | 178.59 | | Daily Target 4 | 180.11 | | Daily Target 5 | 181.93 |
Daily price and volume Constellation Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
178.29 (-0.79%) |
180.37 |
177.07 - 180.41 |
1.5633 times |
Thu 29 May 2025 |
179.71 (0.55%) |
179.36 |
177.50 - 179.93 |
1.0934 times |
Wed 28 May 2025 |
178.73 (-3.86%) |
185.91 |
178.40 - 186.05 |
1.2467 times |
Tue 27 May 2025 |
185.91 (0.81%) |
186.16 |
183.69 - 186.40 |
0.6596 times |
Fri 23 May 2025 |
184.42 (-0.18%) |
184.00 |
182.40 - 185.52 |
0.6768 times |
Thu 22 May 2025 |
184.76 (-0.51%) |
186.35 |
183.02 - 186.35 |
0.7767 times |
Wed 21 May 2025 |
185.70 (-1.94%) |
189.91 |
185.63 - 190.05 |
0.6504 times |
Tue 20 May 2025 |
189.37 (-1.84%) |
192.82 |
189.20 - 193.50 |
0.7103 times |
Mon 19 May 2025 |
192.91 (-1.39%) |
195.71 |
191.36 - 195.76 |
1.1608 times |
Fri 16 May 2025 |
195.62 (2.61%) |
196.91 |
191.02 - 196.91 |
1.4622 times |
Thu 15 May 2025 |
190.65 (2.08%) |
187.51 |
186.73 - 190.87 |
0.771 times |
Weekly price and charts ConstellationBrands Strong weekly Stock price targets for ConstellationBrands STZ are 173.02 and 182.35 | Weekly Target 1 | 171.26 | | Weekly Target 2 | 174.77 | | Weekly Target 3 | 180.58666666667 | | Weekly Target 4 | 184.1 | | Weekly Target 5 | 189.92 |
Weekly price and volumes for Constellation Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
178.29 (-3.32%) |
186.16 |
177.07 - 186.40 |
1.6889 times |
Fri 23 May 2025 |
184.42 (-5.73%) |
195.71 |
182.40 - 195.76 |
1.4713 times |
Fri 16 May 2025 |
195.62 (2.92%) |
190.20 |
183.36 - 196.91 |
1.7693 times |
Fri 09 May 2025 |
190.07 (1.66%) |
187.09 |
185.57 - 192.61 |
1.2263 times |
Fri 02 May 2025 |
186.97 (0.87%) |
186.00 |
182.62 - 188.61 |
1.3199 times |
Fri 25 April 2025 |
185.35 (-0.69%) |
186.45 |
183.10 - 190.77 |
1.3403 times |
Thu 17 April 2025 |
186.63 (1.97%) |
184.13 |
181.92 - 187.17 |
0.247 times |
Wed 16 April 2025 |
183.03 (0%) |
184.13 |
181.92 - 185.44 |
0 times |
Wed 16 April 2025 |
183.03 (0%) |
184.13 |
181.92 - 185.44 |
0 times |
Wed 16 April 2025 |
183.03 (-1.4%) |
186.77 |
181.92 - 189.78 |
0.937 times |
Fri 11 April 2025 |
185.63 (6.77%) |
170.00 |
168.00 - 187.34 |
4.1388 times |
Monthly price and charts ConstellationBrands Strong monthly Stock price targets for ConstellationBrands STZ are 167.76 and 187.6 | Monthly Target 1 | 164.25 | | Monthly Target 2 | 171.27 | | Monthly Target 3 | 184.09 | | Monthly Target 4 | 191.11 | | Monthly Target 5 | 203.93 |
Monthly price and volumes Constellation Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
178.29 (-4.93%) |
187.56 |
177.07 - 196.91 |
0.9064 times |
Wed 30 April 2025 |
187.54 (2.19%) |
184.60 |
168.00 - 190.77 |
1.2602 times |
Mon 31 March 2025 |
183.52 (4.57%) |
176.01 |
170.73 - 192.43 |
1.268 times |
Fri 28 February 2025 |
175.50 (-2.93%) |
168.25 |
160.46 - 181.56 |
1.5811 times |
Fri 31 January 2025 |
180.80 (-18.19%) |
221.37 |
176.51 - 228.89 |
1.5951 times |
Tue 31 December 2024 |
221.00 (-5.39%) |
240.04 |
219.54 - 245.31 |
0.6784 times |
Tue 26 November 2024 |
233.60 (0.54%) |
232.61 |
224.76 - 244.60 |
0.7626 times |
Thu 31 October 2024 |
232.34 (-9.84%) |
258.19 |
232.08 - 258.63 |
0.7554 times |
Mon 30 September 2024 |
257.69 (7.05%) |
239.81 |
238.47 - 261.06 |
0.6226 times |
Fri 30 August 2024 |
240.71 (-1.82%) |
246.09 |
235.57 - 247.58 |
0.5703 times |
Wed 31 July 2024 |
245.16 (-4.71%) |
258.54 |
241.59 - 264.45 |
0.8112 times |
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value | | 5 day DMA | 181.41 | | 12 day DMA | 186.07 | | 20 day DMA | 187.16 | | 35 day DMA | 186.43 | | 50 day DMA | 184.67 | | 100 day DMA | 182 | | 150 day DMA | 199.42 | | 200 day DMA | 211.19 | EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.07 | 182.46 | 183.84 | | 12 day EMA | 184.17 | 185.24 | 186.24 | | 20 day EMA | 185.29 | 186.03 | 186.69 | | 35 day EMA | 185.08 | 185.48 | 185.82 | | 50 day EMA | 184.01 | 184.24 | 184.43 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.41 | 182.71 | 183.9 | | 12 day SMA | 186.07 | 186.85 | 187.7 | | 20 day SMA | 187.16 | 187.51 | 187.91 | | 35 day SMA | 186.43 | 186.64 | 186.79 | | 50 day SMA | 184.67 | 184.68 | 184.67 | | 100 day SMA | 182 | 182.41 | 182.84 | | 150 day SMA | 199.42 | 199.83 | 200.26 | | 200 day SMA | 211.19 | 211.5 | 211.79 |
|
|
