Login or Join
HomepageConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 160.28 and 163.6
| Daily Target 1 | 157.64 |
| Daily Target 2 | 159.6 |
| Daily Target 3 | 160.96333333333 |
| Daily Target 4 | 162.92 |
| Daily Target 5 | 164.28 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 161.55 (1.74%) | 159.50 | 159.01 - 162.33 | 1.1034 times | Fri 23 January 2026 | 158.78 (-1.21%) | 160.02 | 157.87 - 160.02 | 0.8657 times | Thu 22 January 2026 | 160.72 (-1.63%) | 162.86 | 159.85 - 163.49 | 0.882 times | Wed 21 January 2026 | 163.38 (-0.16%) | 163.42 | 160.18 - 164.49 | 1.1213 times | Tue 20 January 2026 | 163.64 (4.48%) | 156.65 | 156.27 - 164.33 | 1.5084 times | Fri 16 January 2026 | 156.63 (-1.34%) | 158.60 | 154.59 - 158.67 | 0.4576 times | Thu 15 January 2026 | 158.75 (1.53%) | 156.75 | 154.46 - 159.88 | 1.0749 times | Wed 14 January 2026 | 156.36 (2.09%) | 153.48 | 153.47 - 158.22 | 1.3591 times | Tue 13 January 2026 | 153.16 (0.92%) | 151.55 | 150.26 - 154.09 | 0.9125 times | Mon 12 January 2026 | 151.77 (3.24%) | 147.25 | 146.88 - 153.80 | 0.7151 times | Fri 09 January 2026 | 147.00 (-0.64%) | 149.05 | 145.75 - 149.92 | 1.0297 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 160.28 and 163.6
| Weekly Target 1 | 157.64 |
| Weekly Target 2 | 159.6 |
| Weekly Target 3 | 160.96333333333 |
| Weekly Target 4 | 162.92 |
| Weekly Target 5 | 164.28 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 161.55 (1.74%) | 159.50 | 159.01 - 162.33 | 0.2852 times | Fri 23 January 2026 | 158.78 (1.37%) | 156.65 | 156.27 - 164.49 | 1.1312 times | Fri 16 January 2026 | 156.63 (6.55%) | 147.25 | 146.88 - 159.88 | 1.1679 times | Fri 09 January 2026 | 147.00 (4.13%) | 143.00 | 140.49 - 151.64 | 1.7751 times | Fri 02 January 2026 | 141.17 (1.92%) | 139.31 | 136.91 - 142.20 | 0.5605 times | Mon 29 December 2025 | 138.51 (-0.65%) | 139.31 | 137.62 - 140.46 | 0.1896 times | Fri 26 December 2025 | 139.41 (3.26%) | 134.80 | 134.04 - 142.92 | 0.8414 times | Fri 19 December 2025 | 135.01 (-8.42%) | 147.42 | 134.67 - 148.46 | 1.4432 times | Fri 12 December 2025 | 147.42 (3.55%) | 141.80 | 139.88 - 151.51 | 1.3729 times | Fri 05 December 2025 | 142.37 (4.39%) | 135.84 | 135.67 - 142.57 | 1.2329 times | Fri 28 November 2025 | 136.38 (2.04%) | 133.45 | 131.33 - 137.15 | 0.7171 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 149.23 and 176.81
| Monthly Target 1 | 126.74 |
| Monthly Target 2 | 144.14 |
| Monthly Target 3 | 154.31666666667 |
| Monthly Target 4 | 171.72 |
| Monthly Target 5 | 181.9 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 161.55 (17.1%) | 138.40 | 136.91 - 164.49 | 0.9584 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.1403 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.7519 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.1679 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.4106 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.7996 times | Thu 31 July 2025 | 167.04 (2.68%) | 162.70 | 162.04 - 178.14 | 1.0321 times | Mon 30 June 2025 | 162.68 (-8.76%) | 177.28 | 159.35 - 178.55 | 0.9955 times | Fri 30 May 2025 | 178.29 (-4.93%) | 187.56 | 177.07 - 196.91 | 0.7295 times | Wed 30 April 2025 | 187.54 (2.19%) | 184.60 | 168.00 - 190.77 | 1.0142 times | Mon 31 March 2025 | 183.52 (4.57%) | 176.01 | 170.73 - 192.43 | 1.0204 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 161.61 |
| 12 day DMA | 156.64 |
| 20 day DMA | 150.1 |
| 35 day DMA | 146.63 |
| 50 day DMA | 142.51 |
| 100 day DMA | 140.43 |
| 150 day DMA | 149.57 |
| 200 day DMA | 157.87 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.24 | 159.59 | 159.99 |
| 12 day EMA | 156.45 | 155.52 | 154.93 |
| 20 day EMA | 152.66 | 151.72 | 150.98 |
| 35 day EMA | 147.61 | 146.79 | 146.08 |
| 50 day EMA | 143.31 | 142.57 | 141.91 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.61 | 160.63 | 160.62 |
| 12 day SMA | 156.64 | 154.89 | 153.63 |
| 20 day SMA | 150.1 | 149.04 | 148.07 |
| 35 day SMA | 146.63 | 145.96 | 145.37 |
| 50 day SMA | 142.51 | 141.92 | 141.31 |
| 100 day SMA | 140.43 | 140.4 | 140.42 |
| 150 day SMA | 149.57 | 149.59 | 149.66 |
| 200 day SMA | 157.87 | 157.93 | 158.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.