ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConstellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands Strong Daily Stock price targets for ConstellationBrands STZ are 182.36 and 190.62 | Daily Target 1 | 175.76 | | Daily Target 2 | 180.69 | | Daily Target 3 | 184.01666666667 | | Daily Target 4 | 188.95 | | Daily Target 5 | 192.28 |
Daily price and volume Constellation Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
185.63 (0.48%) |
180.88 |
179.08 - 187.34 |
1.1404 times |
Thu 10 April 2025 |
184.75 (0.74%) |
175.93 |
175.10 - 186.73 |
1.9566 times |
Wed 09 April 2025 |
183.40 (7.28%) |
168.47 |
168.00 - 184.11 |
1.3726 times |
Tue 08 April 2025 |
170.96 (-0.94%) |
176.16 |
168.50 - 179.55 |
1.1518 times |
Mon 07 April 2025 |
172.59 (-0.73%) |
170.00 |
169.51 - 179.94 |
0.9626 times |
Fri 04 April 2025 |
173.86 (-4.2%) |
181.42 |
173.49 - 181.48 |
0.964 times |
Thu 03 April 2025 |
181.49 (-0.68%) |
182.64 |
180.22 - 186.42 |
0.8008 times |
Wed 02 April 2025 |
182.73 (-1.13%) |
184.92 |
181.65 - 187.15 |
0.6663 times |
Tue 01 April 2025 |
184.81 (0.7%) |
184.60 |
182.85 - 185.21 |
0.4319 times |
Mon 31 March 2025 |
183.52 (-0.12%) |
181.86 |
180.90 - 185.35 |
0.5531 times |
Fri 28 March 2025 |
183.74 (-0.2%) |
184.84 |
182.26 - 186.74 |
0.3741 times |
Weekly price and charts ConstellationBrands Strong weekly Stock price targets for ConstellationBrands STZ are 176.82 and 196.16 | Weekly Target 1 | 160.98 | | Weekly Target 2 | 173.31 | | Weekly Target 3 | 180.32333333333 | | Weekly Target 4 | 192.65 | | Weekly Target 5 | 199.66 |
Weekly price and volumes for Constellation Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
185.63 (6.77%) |
170.00 |
168.00 - 187.34 |
1.5387 times |
Fri 04 April 2025 |
173.86 (-5.38%) |
181.86 |
173.49 - 187.15 |
0.7983 times |
Fri 28 March 2025 |
183.74 (3.56%) |
178.50 |
177.18 - 186.74 |
0.3421 times |
Fri 21 March 2025 |
177.42 (-2.16%) |
183.29 |
176.47 - 186.50 |
1.0165 times |
Fri 14 March 2025 |
181.33 (-2.64%) |
185.94 |
180.34 - 192.43 |
0.8513 times |
Fri 07 March 2025 |
186.25 (6.13%) |
176.01 |
170.73 - 188.70 |
1.1288 times |
Fri 28 February 2025 |
175.50 (-0.27%) |
177.20 |
170.70 - 181.56 |
1.2984 times |
Fri 21 February 2025 |
175.97 (8%) |
168.22 |
165.42 - 176.83 |
1.2654 times |
Fri 14 February 2025 |
162.94 (-3.59%) |
168.91 |
160.46 - 169.19 |
0.9739 times |
Fri 07 February 2025 |
169.00 (-6.53%) |
168.25 |
166.02 - 178.24 |
0.7867 times |
Fri 31 January 2025 |
180.80 (-1.26%) |
184.71 |
180.01 - 188.95 |
0.7397 times |
Monthly price and charts ConstellationBrands Strong monthly Stock price targets for ConstellationBrands STZ are 176.82 and 196.16 | Monthly Target 1 | 160.98 | | Monthly Target 2 | 173.31 | | Monthly Target 3 | 180.32333333333 | | Monthly Target 4 | 192.65 | | Monthly Target 5 | 199.66 |
Monthly price and volumes Constellation Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
185.63 (1.15%) |
184.60 |
168.00 - 187.34 |
0.8541 times |
Mon 31 March 2025 |
183.52 (4.57%) |
176.01 |
170.73 - 192.43 |
1.3415 times |
Fri 28 February 2025 |
175.50 (-2.93%) |
168.25 |
160.46 - 181.56 |
1.6728 times |
Fri 31 January 2025 |
180.80 (-18.19%) |
221.37 |
176.51 - 228.89 |
1.6876 times |
Tue 31 December 2024 |
221.00 (-5.39%) |
240.04 |
219.54 - 245.31 |
0.7177 times |
Tue 26 November 2024 |
233.60 (0.54%) |
232.61 |
224.76 - 244.60 |
0.8068 times |
Thu 31 October 2024 |
232.34 (-9.84%) |
258.19 |
232.08 - 258.63 |
0.7992 times |
Mon 30 September 2024 |
257.69 (7.05%) |
239.81 |
238.47 - 261.06 |
0.6587 times |
Fri 30 August 2024 |
240.71 (-1.82%) |
246.09 |
235.57 - 247.58 |
0.6034 times |
Wed 31 July 2024 |
245.16 (-4.71%) |
258.54 |
241.59 - 264.45 |
0.8582 times |
Fri 28 June 2024 |
257.28 (2.82%) |
248.03 |
246.71 - 265.70 |
0.6204 times |
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value | | 5 day DMA | 179.47 | | 12 day DMA | 180.97 | | 20 day DMA | 180.65 | | 35 day DMA | 179.75 | | 50 day DMA | 177.14 | | 100 day DMA | 198.3 | | 150 day DMA | 213.87 | | 200 day DMA | 222.45 | EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.01 | 180.2 | 177.93 | | 12 day EMA | 180.74 | 179.85 | 178.96 | | 20 day EMA | 180.38 | 179.83 | 179.31 | | 35 day EMA | 179.11 | 178.73 | 178.38 | | 50 day EMA | 177.87 | 177.55 | 177.26 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.47 | 177.11 | 176.46 | | 12 day SMA | 180.97 | 180.52 | 179.91 | | 20 day SMA | 180.65 | 180.56 | 180.59 | | 35 day SMA | 179.75 | 179.37 | 178.93 | | 50 day SMA | 177.14 | 177.09 | 177.16 | | 100 day SMA | 198.3 | 198.78 | 199.22 | | 150 day SMA | 213.87 | 214.22 | 214.59 | | 200 day SMA | 222.45 | 222.83 | 223.23 |
|
|
