ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConstellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands Strong Daily Stock price targets for ConstellationBrands STZ are 163.64 and 169.41 | Daily Target 1 | 162.5 | | Daily Target 2 | 164.77 | | Daily Target 3 | 168.27 | | Daily Target 4 | 170.54 | | Daily Target 5 | 174.04 |
Daily price and volume Constellation Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
167.04 (-2.58%) |
168.74 |
166.00 - 171.77 |
1.3061 times |
Wed 30 July 2025 |
171.46 (-2.49%) |
174.50 |
170.66 - 176.33 |
0.8167 times |
Tue 29 July 2025 |
175.83 (1.87%) |
172.28 |
171.77 - 175.95 |
0.8722 times |
Mon 28 July 2025 |
172.60 (-1.66%) |
174.25 |
171.68 - 175.31 |
0.7668 times |
Fri 25 July 2025 |
175.52 (-0.07%) |
175.68 |
173.67 - 176.00 |
0.5916 times |
Thu 24 July 2025 |
175.64 (-0.26%) |
176.08 |
174.07 - 176.82 |
0.7769 times |
Wed 23 July 2025 |
176.09 (0.42%) |
176.38 |
175.18 - 178.14 |
1.1129 times |
Tue 22 July 2025 |
175.36 (4.41%) |
168.15 |
167.88 - 175.42 |
1.3408 times |
Mon 21 July 2025 |
167.95 (-1.54%) |
171.39 |
167.87 - 172.26 |
1.3025 times |
Fri 18 July 2025 |
170.57 (-0.55%) |
171.99 |
169.17 - 172.97 |
1.1135 times |
Thu 17 July 2025 |
171.52 (2.02%) |
168.12 |
167.97 - 171.92 |
1.3762 times |
Weekly price and charts ConstellationBrands Strong weekly Stock price targets for ConstellationBrands STZ are 161.36 and 171.69 | Weekly Target 1 | 159.46 | | Weekly Target 2 | 163.25 | | Weekly Target 3 | 169.79 | | Weekly Target 4 | 173.58 | | Weekly Target 5 | 180.12 |
Weekly price and volumes for Constellation Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
167.04 (-4.83%) |
174.25 |
166.00 - 176.33 |
0.6084 times |
Fri 25 July 2025 |
175.52 (2.9%) |
171.39 |
167.87 - 178.14 |
0.8289 times |
Fri 18 July 2025 |
170.57 (-0.94%) |
171.63 |
163.18 - 172.97 |
1.1597 times |
Fri 11 July 2025 |
172.19 (-0.08%) |
174.00 |
168.23 - 175.45 |
0.9052 times |
Thu 03 July 2025 |
172.32 (6.81%) |
161.90 |
160.94 - 175.26 |
1.4368 times |
Fri 27 June 2025 |
161.33 (-0.66%) |
162.40 |
159.80 - 165.32 |
1.2713 times |
Fri 20 June 2025 |
162.40 (-1.5%) |
162.00 |
159.35 - 162.57 |
0.8699 times |
Fri 13 June 2025 |
164.88 (-4.1%) |
172.26 |
164.32 - 173.16 |
1.1015 times |
Fri 06 June 2025 |
171.93 (-3.57%) |
177.28 |
169.88 - 178.55 |
0.9832 times |
Fri 30 May 2025 |
178.29 (-3.32%) |
186.16 |
177.07 - 186.40 |
0.8351 times |
Fri 23 May 2025 |
184.42 (-5.73%) |
195.71 |
182.40 - 195.76 |
0.7275 times |
Monthly price and charts ConstellationBrands Strong monthly Stock price targets for ConstellationBrands STZ are 164.54 and 180.64 | Monthly Target 1 | 152.97 | | Monthly Target 2 | 160.01 | | Monthly Target 3 | 169.07333333333 | | Monthly Target 4 | 176.11 | | Monthly Target 5 | 185.17 |
Monthly price and volumes Constellation Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
167.04 (2.68%) |
162.70 |
162.04 - 178.14 |
1.1322 times |
Mon 30 June 2025 |
162.68 (-8.76%) |
177.28 |
159.35 - 178.55 |
1.0921 times |
Fri 30 May 2025 |
178.29 (-4.93%) |
187.56 |
177.07 - 196.91 |
0.8003 times |
Wed 30 April 2025 |
187.54 (2.19%) |
184.60 |
168.00 - 190.77 |
1.1126 times |
Mon 31 March 2025 |
183.52 (4.57%) |
176.01 |
170.73 - 192.43 |
1.1195 times |
Fri 28 February 2025 |
175.50 (-2.93%) |
168.25 |
160.46 - 181.56 |
1.396 times |
Fri 31 January 2025 |
180.80 (-18.19%) |
221.37 |
176.51 - 228.89 |
1.4083 times |
Tue 31 December 2024 |
221.00 (-5.39%) |
240.04 |
219.54 - 245.31 |
0.5989 times |
Tue 26 November 2024 |
233.60 (0.54%) |
232.61 |
224.76 - 244.60 |
0.6733 times |
Thu 31 October 2024 |
232.34 (-9.84%) |
258.19 |
232.08 - 258.63 |
0.6669 times |
Mon 30 September 2024 |
257.69 (7.05%) |
239.81 |
238.47 - 261.06 |
0.5497 times |
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value | | 5 day DMA | 172.49 | | 12 day DMA | 172.31 | | 20 day DMA | 171.24 | | 35 day DMA | 168.51 | | 50 day DMA | 171.99 | | 100 day DMA | 178.22 | | 150 day DMA | 180.93 | | 200 day DMA | 195.15 | EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.31 | 173.45 | 174.45 | | 12 day EMA | 171.73 | 172.58 | 172.78 | | 20 day EMA | 171.37 | 171.83 | 171.87 | | 35 day EMA | 172.65 | 172.98 | 173.07 | | 50 day EMA | 173.5 | 173.76 | 173.85 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.49 | 174.21 | 175.14 | | 12 day SMA | 172.31 | 172.22 | 171.65 | | 20 day SMA | 171.24 | 171.58 | 171.33 | | 35 day SMA | 168.51 | 168.63 | 168.64 | | 50 day SMA | 171.99 | 172.56 | 172.94 | | 100 day SMA | 178.22 | 178.34 | 178.37 | | 150 day SMA | 180.93 | 181.32 | 181.7 | | 200 day SMA | 195.15 | 195.55 | 195.91 |
|
|
