IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong Daily Stock price targets for IrsaInversiones IRS are 13.68 and 14.62

Daily Target 113.49
Daily Target 213.86
Daily Target 314.43
Daily Target 414.8
Daily Target 515.37

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Fri 30 October 2026 14.23 (-3.13%) 14.70 14.06 - 15.00 0.9572 times
Thu 29 October 2026 14.69 (1.31%) 14.52 14.32 - 14.72 0.3195 times
Wed 28 October 2026 14.50 (-0.62%) 14.63 14.08 - 14.65 0.7339 times
Tue 27 October 2026 14.59 (2.39%) 14.31 14.29 - 14.77 2.375 times
Mon 26 October 2026 14.25 (-2.73%) 14.44 13.57 - 14.44 1.7691 times
Fri 23 October 2026 14.65 (3.1%) 14.22 14.18 - 14.82 0.8437 times
Thu 22 October 2026 14.21 (-0.28%) 14.06 14.03 - 14.28 0.4946 times
Wed 21 October 2026 14.25 (1.64%) 14.15 14.06 - 14.48 0.6797 times
Tue 20 October 2026 14.02 (-1.06%) 14.17 14.00 - 14.50 0.4115 times
Mon 19 October 2026 14.17 (0.28%) 14.26 13.82 - 14.34 1.4159 times
Fri 16 October 2026 14.13 (-0.07%) 14.17 14.01 - 14.55 0.659 times

Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 13.19 and 14.62

Weekly Target 112.84
Weekly Target 213.53
Weekly Target 314.266666666667
Weekly Target 414.96
Weekly Target 515.7

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Fri 30 October 2026 14.23 (-2.87%) 14.44 13.57 - 15.00 1.7335 times
Fri 23 October 2026 14.65 (3.68%) 14.26 13.82 - 14.82 1.0831 times
Fri 16 October 2026 14.13 (3.44%) 13.61 13.59 - 14.61 0.8067 times
Fri 09 October 2026 13.66 (2.25%) 13.41 13.41 - 14.40 0.8032 times
Fri 02 October 2026 13.36 (-9.42%) 14.65 13.11 - 14.93 1.3002 times
Fri 25 September 2026 14.75 (-4.65%) 15.62 14.60 - 15.84 0.8914 times
Fri 18 September 2026 15.47 (-0.45%) 15.51 15.00 - 16.40 0.7833 times
Fri 11 September 2026 15.54 (2.51%) 15.09 14.85 - 15.95 1.3101 times
Fri 04 September 2026 15.16 (3.55%) 14.70 14.54 - 15.50 0.6797 times
Fri 28 August 2026 14.64 (-1.21%) 14.71 14.52 - 15.29 0.6088 times
Fri 21 August 2026 14.82 (0.82%) 14.71 14.15 - 15.20 0.6014 times

weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 13.67 and 15.56

Monthly Target 112.22
Monthly Target 213.23
Monthly Target 314.113333333333
Monthly Target 415.12
Monthly Target 516

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Fri 30 October 2026 14.23 (2.23%) 13.55 13.11 - 15.00 1.3502 times
Wed 30 September 2026 13.92 (-6.95%) 14.88 13.79 - 16.40 1.0241 times
Mon 31 August 2026 14.96 (-1.51%) 15.25 14.15 - 15.50 0.692 times
Fri 31 July 2026 15.19 (-1.62%) 15.44 14.74 - 16.31 0.916 times
Tue 30 June 2026 15.44 (0%) 15.38 14.56 - 17.45 0.8706 times
Fri 29 May 2026 15.44 (10.52%) 13.99 13.27 - 15.74 1.0807 times
Thu 30 April 2026 13.97 (-13.82%) 16.28 13.82 - 17.30 0.9067 times
Tue 31 March 2026 16.21 (1.69%) 15.67 13.51 - 16.26 1.2461 times
Fri 27 February 2026 15.94 (-8.39%) 17.19 14.62 - 17.75 0.9846 times
Fri 30 January 2026 17.40 (5.2%) 16.68 15.50 - 19.14 0.929 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.8462 times

monthly chart IrsaInversiones

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 14.45
12 day DMA 14.32
20 day DMA 14.17
35 day DMA 14.44
50 day DMA 14.64
100 day DMA 15.02
150 day DMA 15.01
200 day DMA 15.19

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.5214.43
12 day EMA14.3514.3714.31
20 day EMA14.3214.3314.29
35 day EMA14.4614.4714.46
50 day EMA14.6114.6314.63

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.5414.44
12 day SMA14.3214.2814.25
20 day SMA14.1714.1314.05
35 day SMA14.4414.4714.5
50 day SMA14.6414.6514.65
100 day SMA15.0215.0315.04
150 day SMA15.0115.0215.03
200 day SMA15.1915.215.21
Back to top | Use Dark Theme