IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong Daily Stock price targets for IrsaInversiones IRS are 14.69 and 15.18

Daily Target 114.6
Daily Target 214.78
Daily Target 315.086666666667
Daily Target 415.27
Daily Target 515.58

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Tue 04 August 2026 14.97 (-1.71%) 15.38 14.90 - 15.39 0.586 times
Mon 03 August 2026 15.23 (0.26%) 15.25 15.16 - 15.50 0.6199 times
Fri 31 July 2026 15.19 (-2%) 15.49 15.16 - 15.63 0.6655 times
Thu 30 July 2026 15.50 (0.32%) 15.59 15.45 - 15.86 1.6838 times
Wed 29 July 2026 15.45 (0.59%) 15.36 15.27 - 15.74 0.6068 times
Tue 28 July 2026 15.36 (-0.97%) 15.47 15.21 - 15.70 0.4063 times
Mon 27 July 2026 15.51 (3.95%) 15.01 15.00 - 15.57 3.2511 times
Fri 24 July 2026 14.92 (0%) 15.15 14.85 - 15.29 0.5802 times
Fri 24 July 2026 14.92 (-1.52%) 15.15 14.85 - 15.29 0.5802 times
Thu 23 July 2026 15.15 (-2.82%) 15.40 15.03 - 15.50 1.0203 times
Wed 22 July 2026 15.59 (1.43%) 15.39 15.16 - 15.76 2.71 times

Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 14.64 and 15.24

Weekly Target 114.52
Weekly Target 214.75
Weekly Target 315.123333333333
Weekly Target 415.35
Weekly Target 515.72

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Tue 04 August 2026 14.97 (-1.45%) 15.25 14.90 - 15.50 0.3193 times
Fri 31 July 2026 15.19 (1.81%) 15.01 15.00 - 15.86 1.7514 times
Fri 24 July 2026 14.92 (0%) 15.15 14.85 - 15.29 0.1536 times
Fri 24 July 2026 14.92 (-1.06%) 14.92 14.74 - 15.76 1.6685 times
Fri 17 July 2026 15.08 (-2.39%) 15.38 14.89 - 15.87 0.553 times
Fri 10 July 2026 15.45 (-2.28%) 15.90 15.01 - 16.24 1.2405 times
Thu 02 July 2026 15.81 (1.61%) 15.67 14.86 - 16.31 0.7147 times
Fri 26 June 2026 15.56 (-6.38%) 16.71 15.14 - 16.78 0.7822 times
Thu 18 June 2026 16.62 (-0.42%) 16.82 16.31 - 17.45 0.8268 times
Fri 12 June 2026 16.69 (10.24%) 15.21 14.92 - 17.00 1.9899 times
Fri 05 June 2026 15.14 (-1.94%) 15.38 14.56 - 16.25 1.6399 times

weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 14.64 and 15.24

Monthly Target 114.52
Monthly Target 214.75
Monthly Target 315.123333333333
Monthly Target 415.35
Monthly Target 515.72

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Tue 04 August 2026 14.97 (-1.45%) 15.25 14.90 - 15.50 0.0576 times
Fri 31 July 2026 15.19 (-1.62%) 15.44 14.74 - 16.31 1.0472 times
Tue 30 June 2026 15.44 (0%) 15.38 14.56 - 17.45 0.9953 times
Fri 29 May 2026 15.44 (10.52%) 13.99 13.27 - 15.74 1.2355 times
Thu 30 April 2026 13.97 (-13.82%) 16.28 13.82 - 17.30 1.0366 times
Tue 31 March 2026 16.21 (1.69%) 15.67 13.51 - 16.26 1.4246 times
Fri 27 February 2026 15.94 (-8.39%) 17.19 14.62 - 17.75 1.1257 times
Fri 30 January 2026 17.40 (5.2%) 16.68 15.50 - 19.14 1.0621 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.9674 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 1.048 times
Fri 31 October 2025 15.50 (30.91%) 11.79 11.17 - 16.30 2.2614 times

monthly chart IrsaInversiones

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 15.27
12 day DMA 15.26
20 day DMA 15.25
35 day DMA 15.51
50 day DMA 15.52
100 day DMA 15.22
150 day DMA 15.52
200 day DMA 15.39

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1815.2915.32
12 day EMA15.2615.3115.32
20 day EMA15.2915.3215.33
35 day EMA15.2915.3115.32
50 day EMA15.3415.3615.37

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2715.3515.4
12 day SMA15.2615.2715.26
20 day SMA15.2515.2615.27
35 day SMA15.5115.5815.62
50 day SMA15.5215.515.48
100 day SMA15.2215.2215.22
150 day SMA15.5215.5315.54
200 day SMA15.3915.3815.36
Back to top | Use Dark Theme