IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong Daily Stock price targets for IrsaInversiones IRS are 17.84 and 19.05

Daily Target 116.89
Daily Target 217.58
Daily Target 318.103333333333
Daily Target 418.79
Daily Target 519.31

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Tue 27 January 2026 18.26 (4.05%) 17.50 17.42 - 18.63 1.858 times
Mon 26 January 2026 17.55 (5.85%) 16.68 16.58 - 17.67 1.7732 times
Fri 23 January 2026 16.58 (-1.31%) 16.76 16.44 - 16.86 0.574 times
Thu 22 January 2026 16.80 (2%) 16.65 16.42 - 16.81 0.7168 times
Wed 21 January 2026 16.47 (1.1%) 16.34 16.19 - 16.81 0.6794 times
Tue 20 January 2026 16.29 (-2.98%) 16.60 16.12 - 16.77 0.9761 times
Fri 16 January 2026 16.79 (1.27%) 16.64 16.40 - 16.90 0.6983 times
Thu 15 January 2026 16.58 (-0.96%) 16.67 16.32 - 16.96 0.8562 times
Wed 14 January 2026 16.74 (-1.47%) 16.88 16.50 - 17.18 1.0358 times
Tue 13 January 2026 16.99 (0.06%) 16.96 16.62 - 17.11 0.8322 times
Mon 12 January 2026 16.98 (3.85%) 16.29 16.13 - 16.98 0.7446 times

Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 17.42 and 19.47

Weekly Target 115.77
Weekly Target 217.02
Weekly Target 317.823333333333
Weekly Target 419.07
Weekly Target 519.87

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Tue 27 January 2026 18.26 (10.13%) 16.68 16.58 - 18.63 1.1224 times
Fri 23 January 2026 16.58 (-1.25%) 16.60 16.12 - 16.86 0.9107 times
Fri 16 January 2026 16.79 (2.69%) 16.29 16.13 - 17.18 1.2881 times
Fri 09 January 2026 16.35 (-1.62%) 16.60 15.50 - 16.86 1.0802 times
Fri 02 January 2026 16.62 (1.28%) 15.93 15.82 - 16.85 0.5812 times
Mon 29 December 2025 16.41 (2.37%) 15.93 15.82 - 16.64 0.2091 times
Fri 26 December 2025 16.03 (3.09%) 15.60 15.25 - 16.12 0.7633 times
Fri 19 December 2025 15.55 (1.37%) 15.58 15.00 - 15.91 1.5753 times
Fri 12 December 2025 15.34 (1.25%) 15.19 14.80 - 15.58 0.9583 times
Fri 05 December 2025 15.15 (-1.94%) 15.26 14.44 - 15.77 1.5114 times
Fri 28 November 2025 15.45 (-2.89%) 14.52 13.89 - 15.53 1.4407 times

weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 16.88 and 20.01

Monthly Target 114.33
Monthly Target 216.3
Monthly Target 317.463333333333
Monthly Target 419.43
Monthly Target 520.59

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Tue 27 January 2026 18.26 (10.4%) 16.68 15.50 - 18.63 0.667 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.771 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 0.8352 times
Fri 31 October 2025 15.50 (30.91%) 11.79 11.17 - 16.30 1.8022 times
Tue 30 September 2025 11.84 (-19.46%) 14.38 11.29 - 14.67 1.8086 times
Fri 29 August 2025 14.70 (-1.28%) 14.92 14.13 - 16.83 0.9378 times
Thu 31 July 2025 14.89 (6.89%) 13.98 13.76 - 16.43 0.9904 times
Mon 30 June 2025 13.93 (-7.75%) 15.14 13.40 - 15.50 0.6953 times
Fri 30 May 2025 15.10 (8.71%) 13.95 13.51 - 16.15 0.6956 times
Wed 30 April 2025 13.89 (7.67%) 12.96 10.61 - 14.80 0.7969 times
Mon 31 March 2025 12.90 (-2.79%) 13.39 12.58 - 14.12 0.5484 times

monthly chart IrsaInversiones

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 17.13
12 day DMA 16.87
20 day DMA 16.66
35 day DMA 16.1
50 day DMA 15.93
100 day DMA 14.48
150 day DMA 14.62
200 day DMA 14.57

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3716.9216.61
12 day EMA16.9316.6916.53
20 day EMA16.6716.516.39
35 day EMA16.3216.2116.13
50 day EMA15.9915.915.83

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1316.7416.59
12 day SMA16.8716.7216.58
20 day SMA16.6616.5416.45
35 day SMA16.116.0115.95
50 day SMA15.9315.8815.84
100 day SMA14.4814.4514.42
150 day SMA14.6214.5914.56
200 day SMA14.5714.5414.52
Back to top | Use Dark Theme