IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong Daily Stock price targets for IrsaInversiones IRS are 14.99 and 15.94

Daily Target 114.82
Daily Target 215.15
Daily Target 315.773333333333
Daily Target 416.1
Daily Target 516.72

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Fri 18 September 2026 15.47 (-3.43%) 15.98 15.45 - 16.40 0.5005 times
Thu 17 September 2026 16.02 (4.03%) 15.50 15.31 - 16.23 0.9046 times
Wed 16 September 2026 15.40 (0%) 15.45 15.16 - 15.57 0.4936 times
Tue 15 September 2026 15.40 (0.92%) 15.23 15.00 - 15.44 0.5649 times
Mon 14 September 2026 15.26 (-1.8%) 15.51 15.10 - 15.64 0.9941 times
Fri 11 September 2026 15.54 (-0.19%) 15.66 15.40 - 15.70 0.9276 times
Thu 10 September 2026 15.57 (0.71%) 15.50 15.40 - 15.95 1.9558 times
Wed 09 September 2026 15.46 (2.32%) 15.03 14.85 - 15.93 2.5126 times
Tue 08 September 2026 15.11 (-0.33%) 15.09 14.85 - 15.33 0.387 times
Fri 04 September 2026 15.16 (0.53%) 14.58 14.58 - 15.49 0.7593 times
Thu 03 September 2026 15.08 (-1.37%) 15.40 15.03 - 15.50 0.3713 times

Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 14.54 and 15.94

Weekly Target 114.22
Weekly Target 214.85
Weekly Target 315.623333333333
Weekly Target 416.25
Weekly Target 517.02

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Fri 18 September 2026 15.47 (-0.45%) 15.51 15.00 - 16.40 1.0698 times
Fri 11 September 2026 15.54 (2.51%) 15.09 14.85 - 15.95 1.7893 times
Fri 04 September 2026 15.16 (3.55%) 14.70 14.54 - 15.50 0.9282 times
Fri 28 August 2026 14.64 (-1.21%) 14.71 14.52 - 15.29 0.8315 times
Fri 21 August 2026 14.82 (0.82%) 14.71 14.15 - 15.20 0.8213 times
Fri 14 August 2026 14.70 (-1.61%) 14.89 14.41 - 15.10 0.9648 times
Fri 07 August 2026 14.94 (-1.65%) 15.25 14.64 - 15.50 0.6374 times
Fri 31 July 2026 15.19 (1.81%) 15.01 15.00 - 15.86 1.4496 times
Fri 24 July 2026 14.92 (0%) 15.15 14.85 - 15.29 0.1272 times
Fri 24 July 2026 14.92 (-1.06%) 14.92 14.74 - 15.76 1.381 times
Fri 17 July 2026 15.08 (-2.39%) 15.38 14.89 - 15.87 0.4577 times

weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 15.03 and 16.85

Monthly Target 113.66
Monthly Target 214.57
Monthly Target 315.483333333333
Monthly Target 416.39
Monthly Target 517.3

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Fri 18 September 2026 15.47 (3.41%) 14.88 14.58 - 16.40 0.7134 times
Mon 31 August 2026 14.96 (-1.51%) 15.25 14.15 - 15.50 0.7585 times
Fri 31 July 2026 15.19 (-1.62%) 15.44 14.74 - 16.31 1.004 times
Tue 30 June 2026 15.44 (0%) 15.38 14.56 - 17.45 0.9543 times
Fri 29 May 2026 15.44 (10.52%) 13.99 13.27 - 15.74 1.1846 times
Thu 30 April 2026 13.97 (-13.82%) 16.28 13.82 - 17.30 0.9939 times
Tue 31 March 2026 16.21 (1.69%) 15.67 13.51 - 16.26 1.366 times
Fri 27 February 2026 15.94 (-8.39%) 17.19 14.62 - 17.75 1.0793 times
Fri 30 January 2026 17.40 (5.2%) 16.68 15.50 - 19.14 1.0183 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.9276 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 1.0049 times

monthly chart IrsaInversiones

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 15.51
12 day DMA 15.4
20 day DMA 15.22
35 day DMA 15.04
50 day DMA 15.1
100 day DMA 15.09
150 day DMA 15.19
200 day DMA 15.44

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.5915.38
12 day EMA15.415.3915.28
20 day EMA15.2815.2615.18
35 day EMA15.2215.2115.16
50 day EMA15.1715.1615.13

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5115.5215.43
12 day SMA15.415.3615.27
20 day SMA15.2215.1715.11
35 day SMA15.0415.0415.02
50 day SMA15.115.115.09
100 day SMA15.0915.0815.06
150 day SMA15.1915.1915.19
200 day SMA15.4415.4415.43
Back to top | Use Dark Theme