IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets IrsaInversiones Strong Daily Stock price targets for IrsaInversiones IRS are 14.71 and 15.66 | Daily Target 1 | 13.96 | | Daily Target 2 | 14.51 | | Daily Target 3 | 14.913333333333 | | Daily Target 4 | 15.46 | | Daily Target 5 | 15.86 |
Daily price and volume Irsa Inversiones
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
15.05 (3.29%) |
14.41 |
14.37 - 15.32 |
1.0378 times |
| Mon 09 June 2025 |
14.57 (-3.06%) |
15.28 |
14.48 - 15.28 |
0.8829 times |
| Fri 06 June 2025 |
15.03 (2.73%) |
14.58 |
14.35 - 15.18 |
0.6292 times |
| Thu 05 June 2025 |
14.63 (-2.47%) |
14.90 |
14.50 - 15.02 |
0.8233 times |
| Wed 04 June 2025 |
15.00 (-1.51%) |
15.18 |
14.86 - 15.34 |
0.9499 times |
| Tue 03 June 2025 |
15.23 (0.53%) |
15.12 |
15.04 - 15.50 |
0.6876 times |
| Mon 02 June 2025 |
15.15 (0.33%) |
15.14 |
15.00 - 15.32 |
0.9088 times |
| Fri 30 May 2025 |
15.10 (-2.14%) |
15.23 |
14.87 - 15.45 |
2.0621 times |
| Thu 29 May 2025 |
15.43 (0.13%) |
15.41 |
15.05 - 15.63 |
1.1349 times |
| Wed 28 May 2025 |
15.41 (-0.96%) |
15.34 |
15.00 - 15.65 |
0.8836 times |
| Tue 27 May 2025 |
15.56 (0.39%) |
15.50 |
15.19 - 15.81 |
0.7662 times |
Weekly price and charts IrsaInversiones Strong weekly Stock price targets for IrsaInversiones IRS are 14.24 and 15.19 | Weekly Target 1 | 13.96 | | Weekly Target 2 | 14.51 | | Weekly Target 3 | 14.913333333333 | | Weekly Target 4 | 15.46 | | Weekly Target 5 | 15.86 |
Weekly price and volumes for Irsa Inversiones
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
15.05 (0.13%) |
15.28 |
14.37 - 15.32 |
0.6547 times |
| Fri 06 June 2025 |
15.03 (-0.46%) |
15.14 |
14.35 - 15.50 |
1.363 times |
| Fri 30 May 2025 |
15.10 (-2.58%) |
15.50 |
14.87 - 15.81 |
1.652 times |
| Fri 23 May 2025 |
15.50 (2.92%) |
14.97 |
14.80 - 16.15 |
1.2815 times |
| Fri 16 May 2025 |
15.06 (-0.99%) |
15.55 |
14.91 - 15.69 |
0.9514 times |
| Fri 09 May 2025 |
15.21 (9.74%) |
13.77 |
13.51 - 15.56 |
1.7012 times |
| Fri 02 May 2025 |
13.86 (-3.82%) |
14.34 |
13.61 - 14.61 |
1.0538 times |
| Fri 25 April 2025 |
14.41 (-1.44%) |
14.62 |
13.58 - 14.80 |
1.145 times |
| Thu 17 April 2025 |
14.62 (4.73%) |
13.68 |
13.68 - 14.80 |
0.1976 times |
| Wed 16 April 2025 |
13.96 (0%) |
13.68 |
13.68 - 14.28 |
0 times |
| Wed 16 April 2025 |
13.96 (0%) |
13.68 |
13.68 - 14.28 |
0 times |
Monthly price and charts IrsaInversiones Strong monthly Stock price targets for IrsaInversiones IRS are 14.13 and 15.28 | Monthly Target 1 | 13.82 | | Monthly Target 2 | 14.43 | | Monthly Target 3 | 14.966666666667 | | Monthly Target 4 | 15.58 | | Monthly Target 5 | 16.12 |
Monthly price and volumes Irsa Inversiones
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
15.05 (-0.33%) |
15.14 |
14.35 - 15.50 |
0.3142 times |
| Fri 30 May 2025 |
15.10 (8.71%) |
13.95 |
13.51 - 16.15 |
0.915 times |
| Wed 30 April 2025 |
13.89 (7.67%) |
12.96 |
10.61 - 14.80 |
1.0483 times |
| Mon 31 March 2025 |
12.90 (-2.79%) |
13.39 |
12.58 - 14.12 |
0.7214 times |
| Fri 28 February 2025 |
13.27 (-10.28%) |
14.30 |
12.52 - 14.88 |
0.9522 times |
| Fri 31 January 2025 |
14.79 (-0.94%) |
15.05 |
14.30 - 16.43 |
1.5104 times |
| Tue 31 December 2024 |
14.93 (-10.87%) |
17.00 |
14.74 - 17.67 |
1.0074 times |
| Tue 26 November 2024 |
16.75 (28.85%) |
13.10 |
12.87 - 16.88 |
1.3967 times |
| Thu 31 October 2024 |
13.00 (14.24%) |
11.39 |
11.16 - 13.49 |
0.858 times |
| Mon 30 September 2024 |
11.38 (13.23%) |
9.84 |
9.81 - 12.45 |
1.2766 times |
| Fri 30 August 2024 |
10.05 (4.47%) |
9.60 |
8.22 - 11.06 |
1.0984 times |
DMA SMA EMA moving averages of Irsa Inversiones IRS
DMA (daily moving average) of Irsa Inversiones IRS
| DMA period | DMA value | | 5 day DMA | 14.86 | | 12 day DMA | 15.14 | | 20 day DMA | 15.25 | | 35 day DMA | 14.83 | | 50 day DMA | 14.33 | | 100 day DMA | 14.11 | | 150 day DMA | 14.57 | | 200 day DMA | 13.84 | EMA (exponential moving average) of Irsa Inversiones IRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.92 | 14.86 | 15 | | 12 day EMA | 15.03 | 15.03 | 15.11 | | 20 day EMA | 15 | 14.99 | 15.03 | | 35 day EMA | 14.69 | 14.67 | 14.68 | | 50 day EMA | 14.29 | 14.26 | 14.25 |
SMA (simple moving average) of Irsa Inversiones IRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.86 | 14.89 | 15.01 | | 12 day SMA | 15.14 | 15.17 | 15.24 | | 20 day SMA | 15.25 | 15.26 | 15.29 | | 35 day SMA | 14.83 | 14.82 | 14.8 | | 50 day SMA | 14.33 | 14.29 | 14.26 | | 100 day SMA | 14.11 | 14.11 | 14.12 | | 150 day SMA | 14.57 | 14.56 | 14.54 | | 200 day SMA | 13.84 | 13.82 | 13.8 |
|
|
