IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets IrsaInversiones Strong Daily Stock price targets for IrsaInversiones IRS are 12.39 and 13.43 | Daily Target 1 | 11.56 | | Daily Target 2 | 12.17 | | Daily Target 3 | 12.603333333333 | | Daily Target 4 | 13.21 | | Daily Target 5 | 13.64 |
Daily price and volume Irsa Inversiones
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.77 (6.77%) |
12.06 |
12.00 - 13.04 |
0.8338 times |
Thu 10 April 2025 |
11.96 (-2.61%) |
12.25 |
11.17 - 12.35 |
0.59 times |
Wed 09 April 2025 |
12.28 (6.78%) |
11.43 |
10.61 - 12.70 |
1.3821 times |
Tue 08 April 2025 |
11.50 (-2.21%) |
12.10 |
11.37 - 12.45 |
1.1885 times |
Mon 07 April 2025 |
11.76 (-6.29%) |
11.81 |
11.54 - 12.56 |
1.358 times |
Fri 04 April 2025 |
12.55 (-2.86%) |
12.64 |
11.41 - 12.90 |
2.3535 times |
Thu 03 April 2025 |
12.92 (-2.93%) |
12.92 |
12.75 - 13.48 |
0.7465 times |
Wed 02 April 2025 |
13.31 (0.83%) |
12.96 |
12.96 - 13.50 |
0.3944 times |
Tue 01 April 2025 |
13.20 (2.33%) |
12.96 |
12.67 - 13.38 |
0.5039 times |
Mon 31 March 2025 |
12.90 (-2.49%) |
12.98 |
12.64 - 13.03 |
0.6493 times |
Fri 28 March 2025 |
13.23 (-2.22%) |
13.52 |
12.92 - 13.59 |
0.4205 times |
Weekly price and charts IrsaInversiones Strong weekly Stock price targets for IrsaInversiones IRS are 11.69 and 14.12 | Weekly Target 1 | 9.71 | | Weekly Target 2 | 11.24 | | Weekly Target 3 | 12.14 | | Weekly Target 4 | 13.67 | | Weekly Target 5 | 14.57 |
Weekly price and volumes for Irsa Inversiones
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.77 (1.75%) |
11.81 |
10.61 - 13.04 |
1.2505 times |
Fri 04 April 2025 |
12.55 (-5.14%) |
12.98 |
11.41 - 13.50 |
1.0858 times |
Fri 28 March 2025 |
13.23 (-3.78%) |
13.99 |
12.92 - 13.99 |
0.2388 times |
Fri 21 March 2025 |
13.75 (2.61%) |
13.40 |
12.68 - 14.00 |
0.7347 times |
Fri 14 March 2025 |
13.40 (0.53%) |
13.20 |
12.58 - 14.12 |
1.5269 times |
Fri 07 March 2025 |
13.33 (0.45%) |
13.39 |
12.81 - 13.84 |
0.7166 times |
Fri 28 February 2025 |
13.27 (-6.29%) |
14.13 |
12.74 - 14.41 |
0.956 times |
Fri 21 February 2025 |
14.16 (-0.77%) |
13.63 |
13.60 - 14.88 |
0.7492 times |
Fri 14 February 2025 |
14.27 (9.01%) |
13.20 |
12.52 - 14.40 |
1.3626 times |
Fri 07 February 2025 |
13.09 (-11.49%) |
14.30 |
12.99 - 14.75 |
1.3789 times |
Fri 31 January 2025 |
14.79 (-6.1%) |
15.58 |
14.30 - 15.70 |
1.1629 times |
Monthly price and charts IrsaInversiones Strong monthly Stock price targets for IrsaInversiones IRS are 10.25 and 13.14 | Monthly Target 1 | 9.4 | | Monthly Target 2 | 11.09 | | Monthly Target 3 | 12.293333333333 | | Monthly Target 4 | 13.98 | | Monthly Target 5 | 15.18 |
Monthly price and volumes Irsa Inversiones
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.77 (-1.01%) |
12.96 |
10.61 - 13.50 |
0.4542 times |
Mon 31 March 2025 |
12.90 (-2.79%) |
13.39 |
12.58 - 14.12 |
0.7004 times |
Fri 28 February 2025 |
13.27 (-10.28%) |
14.30 |
12.52 - 14.88 |
0.9246 times |
Fri 31 January 2025 |
14.79 (-0.94%) |
15.05 |
14.30 - 16.43 |
1.4666 times |
Tue 31 December 2024 |
14.93 (-10.87%) |
17.00 |
14.74 - 17.67 |
0.9781 times |
Tue 26 November 2024 |
16.75 (28.85%) |
13.10 |
12.87 - 16.88 |
1.3562 times |
Thu 31 October 2024 |
13.00 (14.24%) |
11.39 |
11.16 - 13.49 |
0.8331 times |
Mon 30 September 2024 |
11.38 (13.23%) |
9.84 |
9.81 - 12.45 |
1.2395 times |
Fri 30 August 2024 |
10.05 (4.47%) |
9.60 |
8.22 - 11.06 |
1.0666 times |
Wed 31 July 2024 |
9.62 (7.37%) |
9.11 |
8.21 - 9.79 |
0.9807 times |
Fri 28 June 2024 |
8.96 (-22.36%) |
10.88 |
8.76 - 11.09 |
0.8569 times |
DMA SMA EMA moving averages of Irsa Inversiones IRS
DMA (daily moving average) of Irsa Inversiones IRS
| DMA period | DMA value | | 5 day DMA | 12.05 | | 12 day DMA | 12.66 | | 20 day DMA | 12.96 | | 35 day DMA | 13.17 | | 50 day DMA | 13.46 | | 100 day DMA | 14.58 | | 150 day DMA | 13.81 | | 200 day DMA | 12.73 | EMA (exponential moving average) of Irsa Inversiones IRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.35 | 12.14 | 12.23 | | 12 day EMA | 12.58 | 12.54 | 12.65 | | 20 day EMA | 12.81 | 12.81 | 12.9 | | 35 day EMA | 13.19 | 13.21 | 13.28 | | 50 day EMA | 13.47 | 13.5 | 13.56 |
SMA (simple moving average) of Irsa Inversiones IRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.05 | 12.01 | 12.2 | | 12 day SMA | 12.66 | 12.71 | 12.86 | | 20 day SMA | 12.96 | 13.01 | 13.08 | | 35 day SMA | 13.17 | 13.21 | 13.27 | | 50 day SMA | 13.46 | 13.5 | 13.56 | | 100 day SMA | 14.58 | 14.59 | 14.62 | | 150 day SMA | 13.81 | 13.8 | 13.78 | | 200 day SMA | 12.73 | 12.71 | 12.69 |
|
|
