IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets IrsaInversiones Strong Daily Stock price targets for IrsaInversiones IRS are 15.23 and 16.15 | Daily Target 1 | 15 | | Daily Target 2 | 15.45 | | Daily Target 3 | 15.916666666667 | | Daily Target 4 | 16.37 | | Daily Target 5 | 16.84 |
Daily price and volume Irsa Inversiones
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
15.91 (-2.03%) |
16.06 |
15.46 - 16.38 |
1.7242 times |
Thu 20 November 2025 |
16.24 (-3.28%) |
17.02 |
16.10 - 17.21 |
0.9793 times |
Wed 19 November 2025 |
16.79 (0.6%) |
16.79 |
16.40 - 17.11 |
0.9766 times |
Tue 18 November 2025 |
16.69 (2.83%) |
15.95 |
15.70 - 16.91 |
1.1068 times |
Mon 17 November 2025 |
16.23 (1.56%) |
15.93 |
15.62 - 16.50 |
1.1965 times |
Fri 14 November 2025 |
15.98 (2.3%) |
15.50 |
15.29 - 16.15 |
0.9609 times |
Thu 13 November 2025 |
15.62 (-1.08%) |
15.84 |
15.00 - 16.04 |
0.8788 times |
Wed 12 November 2025 |
15.79 (2.47%) |
15.45 |
15.45 - 16.11 |
0.9221 times |
Tue 11 November 2025 |
15.41 (2.39%) |
15.28 |
15.05 - 15.62 |
0.4969 times |
Mon 10 November 2025 |
15.05 (0.4%) |
15.28 |
14.76 - 15.48 |
0.7578 times |
Fri 07 November 2025 |
14.99 (3.74%) |
14.29 |
14.13 - 15.05 |
0.9663 times |
Weekly price and charts IrsaInversiones Strong weekly Stock price targets for IrsaInversiones IRS are 14.81 and 16.56 | Weekly Target 1 | 14.44 | | Weekly Target 2 | 15.18 | | Weekly Target 3 | 16.193333333333 | | Weekly Target 4 | 16.93 | | Weekly Target 5 | 17.94 |
Weekly price and volumes for Irsa Inversiones
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
15.91 (-0.44%) |
15.93 |
15.46 - 17.21 |
0.9265 times |
Fri 14 November 2025 |
15.98 (6.6%) |
15.28 |
14.76 - 16.15 |
0.6219 times |
Fri 07 November 2025 |
14.99 (-3.29%) |
15.04 |
14.13 - 15.28 |
0.5702 times |
Fri 31 October 2025 |
15.50 (0%) |
14.73 |
14.73 - 15.96 |
0.2486 times |
Fri 31 October 2025 |
15.50 (31.47%) |
14.61 |
14.26 - 16.30 |
2.2896 times |
Fri 24 October 2025 |
11.79 (1.03%) |
11.75 |
11.17 - 12.36 |
1.2705 times |
Fri 17 October 2025 |
11.67 (2.73%) |
11.84 |
11.55 - 12.36 |
1.1402 times |
Tue 07 October 2025 |
11.36 (-1.22%) |
11.64 |
11.25 - 11.65 |
0.5024 times |
Fri 03 October 2025 |
11.50 (-3.93%) |
12.10 |
11.25 - 12.43 |
1.0856 times |
Fri 26 September 2025 |
11.97 (0.67%) |
12.50 |
11.87 - 13.38 |
1.3444 times |
Fri 19 September 2025 |
11.89 (0.08%) |
11.88 |
11.29 - 12.87 |
1.3724 times |
Monthly price and charts IrsaInversiones Strong monthly Stock price targets for IrsaInversiones IRS are 15.02 and 18.1 | Monthly Target 1 | 12.67 | | Monthly Target 2 | 14.29 | | Monthly Target 3 | 15.75 | | Monthly Target 4 | 17.37 | | Monthly Target 5 | 18.83 |
Monthly price and volumes Irsa Inversiones
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
15.91 (2.65%) |
15.04 |
14.13 - 17.21 |
0.6524 times |
Fri 31 October 2025 |
15.50 (30.91%) |
11.79 |
11.17 - 16.30 |
1.872 times |
Tue 30 September 2025 |
11.84 (-19.46%) |
14.38 |
11.29 - 14.67 |
1.8786 times |
Fri 29 August 2025 |
14.70 (-1.28%) |
14.92 |
14.13 - 16.83 |
0.9742 times |
Thu 31 July 2025 |
14.89 (6.89%) |
13.98 |
13.76 - 16.43 |
1.0288 times |
Mon 30 June 2025 |
13.93 (-7.75%) |
15.14 |
13.40 - 15.50 |
0.7223 times |
Fri 30 May 2025 |
15.10 (8.71%) |
13.95 |
13.51 - 16.15 |
0.7225 times |
Wed 30 April 2025 |
13.89 (7.67%) |
12.96 |
10.61 - 14.80 |
0.8278 times |
Mon 31 March 2025 |
12.90 (-2.79%) |
13.39 |
12.58 - 14.12 |
0.5696 times |
Fri 28 February 2025 |
13.27 (-10.28%) |
14.30 |
12.52 - 14.88 |
0.7519 times |
Fri 31 January 2025 |
14.79 (-0.94%) |
15.05 |
14.30 - 16.43 |
1.1927 times |
DMA SMA EMA moving averages of Irsa Inversiones IRS
DMA (daily moving average) of Irsa Inversiones IRS
| DMA period | DMA value | | 5 day DMA | 16.37 | | 12 day DMA | 15.76 | | 20 day DMA | 15.48 | | 35 day DMA | 13.85 | | 50 day DMA | 13.38 | | 100 day DMA | 14.12 | | 150 day DMA | 14.28 | | 200 day DMA | 14.06 | EMA (exponential moving average) of Irsa Inversiones IRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.17 | 16.3 | 16.33 | | 12 day EMA | 15.77 | 15.75 | 15.66 | | 20 day EMA | 15.22 | 15.15 | 15.04 | | 35 day EMA | 14.55 | 14.47 | 14.37 | | 50 day EMA | 13.68 | 13.59 | 13.48 |
SMA (simple moving average) of Irsa Inversiones IRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.37 | 16.39 | 16.26 | | 12 day SMA | 15.76 | 15.65 | 15.49 | | 20 day SMA | 15.48 | 15.28 | 15.07 | | 35 day SMA | 13.85 | 13.73 | 13.62 | | 50 day SMA | 13.38 | 13.31 | 13.24 | | 100 day SMA | 14.12 | 14.1 | 14.08 | | 150 day SMA | 14.28 | 14.26 | 14.25 | | 200 day SMA | 14.06 | 14.05 | 14.04 |
|
|
