IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets IrsaInversiones Strong Daily Stock price targets for IrsaInversiones IRS are 11.96 and 12.95 | Daily Target 1 | 11.27 | | Daily Target 2 | 11.65 | | Daily Target 3 | 12.26 | | Daily Target 4 | 12.64 | | Daily Target 5 | 13.25 |
Daily price and volume Irsa Inversiones
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.03 (0.75%) |
11.95 |
11.88 - 12.87 |
0.5611 times |
Tue 16 September 2025 |
11.94 (1.36%) |
11.93 |
11.89 - 12.25 |
0.6037 times |
Mon 15 September 2025 |
11.78 (-0.84%) |
11.88 |
11.75 - 12.25 |
0.6651 times |
Fri 12 September 2025 |
11.88 (-5.41%) |
12.52 |
11.82 - 12.72 |
0.9452 times |
Thu 11 September 2025 |
12.56 (-3.38%) |
13.00 |
12.50 - 13.16 |
0.5353 times |
Wed 10 September 2025 |
13.00 (4%) |
12.54 |
12.54 - 13.34 |
1.142 times |
Tue 09 September 2025 |
12.50 (-0.71%) |
12.73 |
12.44 - 13.31 |
1.1807 times |
Mon 08 September 2025 |
12.59 (-12.14%) |
12.04 |
11.33 - 13.10 |
2.8501 times |
Fri 05 September 2025 |
14.33 (1.85%) |
14.33 |
13.89 - 14.52 |
0.7422 times |
Thu 04 September 2025 |
14.07 (1.52%) |
13.71 |
13.71 - 14.21 |
0.7747 times |
Wed 03 September 2025 |
13.86 (-3.88%) |
14.65 |
13.86 - 14.67 |
0.4528 times |
Weekly price and charts IrsaInversiones Strong weekly Stock price targets for IrsaInversiones IRS are 11.89 and 13.01 | Weekly Target 1 | 11.1 | | Weekly Target 2 | 11.56 | | Weekly Target 3 | 12.216666666667 | | Weekly Target 4 | 12.68 | | Weekly Target 5 | 13.34 |
Weekly price and volumes for Irsa Inversiones
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.03 (1.26%) |
11.88 |
11.75 - 12.87 |
0.6867 times |
Fri 12 September 2025 |
11.88 (-17.1%) |
12.04 |
11.33 - 13.34 |
2.4969 times |
Fri 05 September 2025 |
14.33 (-2.52%) |
14.38 |
13.71 - 14.67 |
1.1854 times |
Fri 29 August 2025 |
14.70 (0%) |
14.82 |
14.15 - 14.91 |
0.1268 times |
Fri 29 August 2025 |
14.70 (-3.03%) |
15.04 |
14.13 - 15.06 |
1.7158 times |
Fri 22 August 2025 |
15.16 (-1.94%) |
15.45 |
14.80 - 15.83 |
0.5912 times |
Fri 15 August 2025 |
15.46 (-1.53%) |
15.73 |
15.38 - 16.83 |
0.8155 times |
Fri 08 August 2025 |
15.70 (6.44%) |
15.15 |
14.92 - 16.43 |
0.6341 times |
Fri 01 August 2025 |
14.75 (-5.45%) |
15.59 |
14.52 - 16.43 |
0.8887 times |
Fri 25 July 2025 |
15.60 (5.98%) |
14.68 |
14.29 - 15.63 |
0.8589 times |
Fri 18 July 2025 |
14.72 (4.99%) |
14.02 |
13.76 - 15.07 |
0.6894 times |
Monthly price and charts IrsaInversiones Strong monthly Stock price targets for IrsaInversiones IRS are 10.01 and 13.35 | Monthly Target 1 | 9.34 | | Monthly Target 2 | 10.68 | | Monthly Target 3 | 12.676666666667 | | Monthly Target 4 | 14.02 | | Monthly Target 5 | 16.02 |
Monthly price and volumes Irsa Inversiones
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.03 (-18.16%) |
14.38 |
11.33 - 14.67 |
1.2356 times |
Fri 29 August 2025 |
14.70 (-1.28%) |
14.92 |
14.13 - 16.83 |
1.1256 times |
Thu 31 July 2025 |
14.89 (6.89%) |
13.98 |
13.76 - 16.43 |
1.1887 times |
Mon 30 June 2025 |
13.93 (-7.75%) |
15.14 |
13.40 - 15.50 |
0.8346 times |
Fri 30 May 2025 |
15.10 (8.71%) |
13.95 |
13.51 - 16.15 |
0.8348 times |
Wed 30 April 2025 |
13.89 (7.67%) |
12.96 |
10.61 - 14.80 |
0.9565 times |
Mon 31 March 2025 |
12.90 (-2.79%) |
13.39 |
12.58 - 14.12 |
0.6582 times |
Fri 28 February 2025 |
13.27 (-10.28%) |
14.30 |
12.52 - 14.88 |
0.8688 times |
Fri 31 January 2025 |
14.79 (-0.94%) |
15.05 |
14.30 - 16.43 |
1.3781 times |
Tue 31 December 2024 |
14.93 (-10.87%) |
17.00 |
14.74 - 17.67 |
0.9191 times |
Tue 26 November 2024 |
16.75 (28.85%) |
13.10 |
12.87 - 16.88 |
1.2744 times |
DMA SMA EMA moving averages of Irsa Inversiones IRS
DMA (daily moving average) of Irsa Inversiones IRS
| DMA period | DMA value | | 5 day DMA | 12.04 | | 12 day DMA | 12.91 | | 20 day DMA | 13.65 | | 35 day DMA | 14.48 | | 50 day DMA | 14.59 | | 100 day DMA | 14.61 | | 150 day DMA | 14.21 | | 200 day DMA | 14.54 | EMA (exponential moving average) of Irsa Inversiones IRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.15 | 12.21 | 12.34 | | 12 day EMA | 12.8 | 12.94 | 13.12 | | 20 day EMA | 13.35 | 13.49 | 13.65 | | 35 day EMA | 13.85 | 13.96 | 14.08 | | 50 day EMA | 14.34 | 14.43 | 14.53 |
SMA (simple moving average) of Irsa Inversiones IRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.04 | 12.23 | 12.34 | | 12 day SMA | 12.91 | 13.14 | 13.37 | | 20 day SMA | 13.65 | 13.8 | 13.95 | | 35 day SMA | 14.48 | 14.6 | 14.7 | | 50 day SMA | 14.59 | 14.64 | 14.7 | | 100 day SMA | 14.61 | 14.63 | 14.65 | | 150 day SMA | 14.21 | 14.22 | 14.23 | | 200 day SMA | 14.54 | 14.56 | 14.58 |
|
|
