IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong Daily Stock price targets for IrsaInversiones IRS are 15.03 and 15.37

Daily Target 114.96
Daily Target 215.09
Daily Target 315.296666666667
Daily Target 415.43
Daily Target 515.64

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Mon 03 August 2026 15.23 (0.26%) 15.25 15.16 - 15.50 0.5113 times
Fri 31 July 2026 15.19 (-2%) 15.49 15.16 - 15.63 0.5489 times
Thu 30 July 2026 15.50 (0.32%) 15.59 15.45 - 15.86 1.3888 times
Wed 29 July 2026 15.45 (0.59%) 15.36 15.27 - 15.74 0.5005 times
Tue 28 July 2026 15.36 (-0.97%) 15.47 15.21 - 15.70 0.3351 times
Mon 27 July 2026 15.51 (3.95%) 15.01 15.00 - 15.57 2.6815 times
Fri 24 July 2026 14.92 (0%) 15.15 14.85 - 15.29 0.4785 times
Fri 24 July 2026 14.92 (-1.52%) 15.15 14.85 - 15.29 0.4785 times
Thu 23 July 2026 15.15 (-2.82%) 15.40 15.03 - 15.50 0.8416 times
Wed 22 July 2026 15.59 (1.43%) 15.39 15.16 - 15.76 2.2352 times
Tue 21 July 2026 15.37 (1.86%) 15.19 15.11 - 15.63 0.8421 times

Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 15.03 and 15.37

Weekly Target 114.96
Weekly Target 215.09
Weekly Target 315.296666666667
Weekly Target 415.43
Weekly Target 515.64

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Mon 03 August 2026 15.23 (0.26%) 15.25 15.16 - 15.50 0.1667 times
Fri 31 July 2026 15.19 (1.81%) 15.01 15.00 - 15.86 1.779 times
Fri 24 July 2026 14.92 (0%) 15.15 14.85 - 15.29 0.1561 times
Fri 24 July 2026 14.92 (-1.06%) 14.92 14.74 - 15.76 1.6948 times
Fri 17 July 2026 15.08 (-2.39%) 15.38 14.89 - 15.87 0.5617 times
Fri 10 July 2026 15.45 (-2.28%) 15.90 15.01 - 16.24 1.26 times
Thu 02 July 2026 15.81 (1.61%) 15.67 14.86 - 16.31 0.726 times
Fri 26 June 2026 15.56 (-6.38%) 16.71 15.14 - 16.78 0.7945 times
Thu 18 June 2026 16.62 (-0.42%) 16.82 16.31 - 17.45 0.8399 times
Fri 12 June 2026 16.69 (10.24%) 15.21 14.92 - 17.00 2.0213 times
Fri 05 June 2026 15.14 (-1.94%) 15.38 14.56 - 16.25 1.6657 times

weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 15.03 and 15.37

Monthly Target 114.96
Monthly Target 215.09
Monthly Target 315.296666666667
Monthly Target 415.43
Monthly Target 515.64

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Mon 03 August 2026 15.23 (0.26%) 15.25 15.16 - 15.50 0.0297 times
Fri 31 July 2026 15.19 (-1.62%) 15.44 14.74 - 16.31 1.0501 times
Tue 30 June 2026 15.44 (0%) 15.38 14.56 - 17.45 0.9981 times
Fri 29 May 2026 15.44 (10.52%) 13.99 13.27 - 15.74 1.239 times
Thu 30 April 2026 13.97 (-13.82%) 16.28 13.82 - 17.30 1.0395 times
Tue 31 March 2026 16.21 (1.69%) 15.67 13.51 - 16.26 1.4286 times
Fri 27 February 2026 15.94 (-8.39%) 17.19 14.62 - 17.75 1.1288 times
Fri 30 January 2026 17.40 (5.2%) 16.68 15.50 - 19.14 1.0651 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.9702 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 1.051 times
Fri 31 October 2025 15.50 (30.91%) 11.79 11.17 - 16.30 2.2678 times

monthly chart IrsaInversiones

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.27
20 day DMA 15.26
35 day DMA 15.58
50 day DMA 15.5
100 day DMA 15.22
150 day DMA 15.53
200 day DMA 15.38

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.3215.39
12 day EMA15.3115.3215.34
20 day EMA15.3215.3315.35
35 day EMA15.3115.3115.32
50 day EMA15.3415.3415.35

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.415.35
12 day SMA15.2715.2615.26
20 day SMA15.2615.2715.32
35 day SMA15.5815.6215.67
50 day SMA15.515.4815.45
100 day SMA15.2215.2215.22
150 day SMA15.5315.5415.54
200 day SMA15.3815.3615.34
Back to top | Use Dark Theme