IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong Daily Stock price targets for IrsaInversiones IRS are 16.27 and 16.75

Daily Target 116.15
Daily Target 216.38
Daily Target 316.626666666667
Daily Target 416.86
Daily Target 517.11

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Thu 18 June 2026 16.62 (1.16%) 16.65 16.39 - 16.87 0.7034 times
Wed 17 June 2026 16.43 (-2.26%) 16.84 16.31 - 17.26 0.5767 times
Tue 16 June 2026 16.81 (-2.72%) 17.17 16.68 - 17.40 0.4235 times
Mon 15 June 2026 17.28 (3.54%) 16.82 16.39 - 17.45 0.8831 times
Fri 12 June 2026 16.69 (-1.24%) 16.99 16.29 - 17.00 0.5281 times
Thu 11 June 2026 16.90 (11.7%) 15.34 15.34 - 17.00 2.0628 times
Wed 10 June 2026 15.13 (-2.89%) 15.48 15.00 - 15.61 0.7277 times
Tue 09 June 2026 15.58 (1.1%) 15.50 14.92 - 15.80 0.9634 times
Mon 08 June 2026 15.41 (1.78%) 15.21 14.94 - 15.67 1.943 times
Fri 05 June 2026 15.14 (-1.05%) 15.23 15.05 - 15.47 1.1884 times
Thu 04 June 2026 15.30 (3.1%) 14.83 14.83 - 15.55 1.5045 times

Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 15.9 and 17.04

Weekly Target 115.65
Weekly Target 216.14
Weekly Target 316.793333333333
Weekly Target 417.28
Weekly Target 517.93

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Thu 18 June 2026 16.62 (-0.42%) 16.82 16.31 - 17.45 0.5944 times
Fri 12 June 2026 16.69 (10.24%) 15.21 14.92 - 17.00 1.4304 times
Fri 05 June 2026 15.14 (-1.94%) 15.38 14.56 - 16.25 1.1788 times
Fri 29 May 2026 15.44 (10.13%) 14.21 14.11 - 15.74 1.1568 times
Fri 22 May 2026 14.02 (4.86%) 13.35 13.27 - 14.44 0.7172 times
Fri 15 May 2026 13.37 (-4.09%) 13.82 13.27 - 14.21 0.9516 times
Fri 08 May 2026 13.94 (-7.25%) 14.72 13.82 - 15.24 1.0079 times
Wed 06 May 2026 15.03 (10.6%) 13.58 13.55 - 15.24 0.7835 times
Fri 01 May 2026 13.59 (-6.28%) 14.55 13.46 - 14.97 1.2642 times
Fri 24 April 2026 14.50 (-9.26%) 15.90 14.39 - 16.19 0.9152 times
Fri 17 April 2026 15.98 (-0.06%) 15.94 15.62 - 16.50 0.9262 times

weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 15.59 and 18.48

Monthly Target 113.32
Monthly Target 214.97
Monthly Target 316.21
Monthly Target 417.86
Monthly Target 519.1

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Thu 18 June 2026 16.62 (7.64%) 15.38 14.56 - 17.45 0.6075 times
Fri 29 May 2026 15.44 (10.52%) 13.99 13.27 - 15.74 0.9335 times
Thu 30 April 2026 13.97 (-13.82%) 16.28 13.82 - 17.30 0.7832 times
Tue 31 March 2026 16.21 (1.69%) 15.67 13.51 - 16.26 1.0764 times
Fri 27 February 2026 15.94 (-8.39%) 17.19 14.62 - 17.75 0.8505 times
Fri 30 January 2026 17.40 (5.2%) 16.68 15.50 - 19.14 0.8025 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.731 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 0.7919 times
Fri 31 October 2025 15.50 (30.91%) 11.79 11.17 - 16.30 1.7087 times
Tue 30 September 2025 11.84 (-19.46%) 14.38 11.29 - 14.67 1.7147 times
Fri 29 August 2025 14.70 (-1.28%) 14.92 14.13 - 16.83 0.8892 times

monthly chart IrsaInversiones

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 16.77
12 day DMA 16.01
20 day DMA 15.55
35 day DMA 14.89
50 day DMA 15
100 day DMA 15.35
150 day DMA 15.54
200 day DMA 14.92

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.5416.6
12 day EMA16.1316.0415.97
20 day EMA15.7415.6515.57
35 day EMA15.5315.4715.41
50 day EMA15.3215.2715.22

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.8216.56
12 day SMA16.0115.8915.82
20 day SMA15.5515.415.25
35 day SMA14.8914.8114.75
50 day SMA151515.01
100 day SMA15.3515.3615.37
150 day SMA15.5415.5315.53
200 day SMA14.9214.9114.9
Back to top | Use Dark Theme