IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong Daily Stock price targets for IrsaInversiones IRS are 13.81 and 14.39

Daily Target 113.33
Daily Target 213.7
Daily Target 313.913333333333
Daily Target 414.28
Daily Target 514.49

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Mon 04 May 2026 14.06 (3.46%) 13.58 13.55 - 14.13 1.4232 times
Fri 01 May 2026 13.59 (-2.72%) 13.99 13.46 - 14.05 1.3303 times
Thu 30 April 2026 13.97 (-1.41%) 14.23 13.82 - 14.43 1.441 times
Wed 29 April 2026 14.17 (-2.41%) 14.45 14.15 - 14.60 0.5165 times
Tue 28 April 2026 14.52 (-0.21%) 14.51 14.17 - 14.71 1.6882 times
Mon 27 April 2026 14.55 (0.34%) 14.55 14.50 - 14.97 0.5284 times
Fri 24 April 2026 14.50 (-1.16%) 14.71 14.39 - 15.07 0.7378 times
Thu 23 April 2026 14.67 (-3.1%) 15.11 14.57 - 15.28 0.816 times
Wed 22 April 2026 15.14 (-1.5%) 15.47 15.09 - 15.59 0.8187 times
Tue 21 April 2026 15.37 (-2.1%) 15.67 15.34 - 15.86 0.7 times
Mon 20 April 2026 15.70 (-1.75%) 15.90 15.61 - 16.19 0.9121 times

Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 13.81 and 14.39

Weekly Target 113.33
Weekly Target 213.7
Weekly Target 313.913333333333
Weekly Target 414.28
Weekly Target 514.49

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Mon 04 May 2026 14.06 (3.46%) 13.58 13.55 - 14.13 0.3131 times
Fri 01 May 2026 13.59 (-6.28%) 14.55 13.46 - 14.97 1.2111 times
Fri 24 April 2026 14.50 (-9.26%) 15.90 14.39 - 16.19 0.8767 times
Fri 17 April 2026 15.98 (-0.06%) 15.94 15.62 - 16.50 0.8873 times
Fri 10 April 2026 15.99 (-3.96%) 16.65 15.98 - 17.30 0.8499 times
Thu 02 April 2026 16.65 (9.97%) 15.24 14.65 - 16.78 0.9544 times
Fri 27 March 2026 15.14 (11.57%) 13.71 13.51 - 15.80 1.7845 times
Fri 20 March 2026 13.57 (-6.54%) 14.71 13.51 - 15.18 1.0025 times
Fri 13 March 2026 14.52 (0.83%) 14.10 14.10 - 15.91 1.0895 times
Fri 06 March 2026 14.40 (-9.66%) 15.67 14.12 - 16.07 1.031 times
Fri 27 February 2026 15.94 (-1.24%) 16.26 15.34 - 16.33 1.0577 times

weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 13.76 and 14.43

Monthly Target 113.21
Monthly Target 213.64
Monthly Target 313.883333333333
Monthly Target 414.31
Monthly Target 514.55

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Mon 04 May 2026 14.06 (0.64%) 13.99 13.46 - 14.13 0.1267 times
Thu 30 April 2026 13.97 (-13.82%) 16.28 13.82 - 17.30 0.8272 times
Tue 31 March 2026 16.21 (1.69%) 15.67 13.51 - 16.26 1.1369 times
Fri 27 February 2026 15.94 (-8.39%) 17.19 14.62 - 17.75 0.8983 times
Fri 30 January 2026 17.40 (5.2%) 16.68 15.50 - 19.14 0.8476 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.772 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 0.8364 times
Fri 31 October 2025 15.50 (30.91%) 11.79 11.17 - 16.30 1.8047 times
Tue 30 September 2025 11.84 (-19.46%) 14.38 11.29 - 14.67 1.8111 times
Fri 29 August 2025 14.70 (-1.28%) 14.92 14.13 - 16.83 0.9391 times
Thu 31 July 2025 14.89 (6.89%) 13.98 13.76 - 16.43 0.9918 times

monthly chart IrsaInversiones

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 14.06
12 day DMA 14.69
20 day DMA 15.33
35 day DMA 15.3
50 day DMA 15.33
100 day DMA 15.74
150 day DMA 15.14
200 day DMA 14.96

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0914.114.36
12 day EMA14.5814.6814.88
20 day EMA14.914.9915.14
35 day EMA15.1215.1815.27
50 day EMA15.1815.2315.3

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0614.1614.34
12 day SMA14.6914.8615.06
20 day SMA15.3315.4615.61
35 day SMA15.315.3315.37
50 day SMA15.3315.3615.38
100 day SMA15.7415.7615.77
150 day SMA15.1415.1315.13
200 day SMA14.9614.9614.97
Back to top | Use Dark Theme