KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome Strong Daily Stock price targets for KbHome KBH are 53.83 and 56.15 | Daily Target 1 | 53.38 | | Daily Target 2 | 54.27 | | Daily Target 3 | 55.7 | | Daily Target 4 | 56.59 | | Daily Target 5 | 58.02 |
Daily price and volume Kb Home
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
55.16 (-3.01%) |
56.77 |
54.81 - 57.13 |
0.83 times |
Tue 29 July 2025 |
56.87 (-0.28%) |
57.06 |
56.40 - 57.20 |
0.7157 times |
Mon 28 July 2025 |
57.03 (0.3%) |
56.47 |
55.78 - 57.48 |
0.7939 times |
Fri 25 July 2025 |
56.86 (0.55%) |
56.94 |
55.73 - 56.94 |
0.843 times |
Thu 24 July 2025 |
56.55 (-3.66%) |
57.95 |
56.33 - 58.41 |
1.0297 times |
Wed 23 July 2025 |
58.70 (-0.53%) |
59.47 |
58.13 - 59.62 |
1.1412 times |
Tue 22 July 2025 |
59.01 (8.81%) |
56.10 |
56.01 - 59.52 |
1.5678 times |
Mon 21 July 2025 |
54.23 (0.63%) |
54.24 |
54.04 - 54.75 |
0.7985 times |
Fri 18 July 2025 |
53.89 (-3.08%) |
55.80 |
53.42 - 56.05 |
1.1033 times |
Thu 17 July 2025 |
55.60 (1.37%) |
54.88 |
54.66 - 55.78 |
1.1768 times |
Wed 16 July 2025 |
54.85 (2.27%) |
53.90 |
53.48 - 55.23 |
1.2883 times |
Weekly price and charts KbHome Strong weekly Stock price targets for KbHome KBH are 53.65 and 56.32 | Weekly Target 1 | 53.15 | | Weekly Target 2 | 54.15 | | Weekly Target 3 | 55.816666666667 | | Weekly Target 4 | 56.82 | | Weekly Target 5 | 58.49 |
Weekly price and volumes for Kb Home
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
55.16 (-2.99%) |
56.47 |
54.81 - 57.48 |
0.4986 times |
Fri 25 July 2025 |
56.86 (5.51%) |
54.24 |
54.04 - 59.62 |
1.1465 times |
Fri 18 July 2025 |
53.89 (-3.08%) |
55.29 |
53.14 - 56.05 |
1.3538 times |
Fri 11 July 2025 |
55.60 (2.68%) |
53.91 |
52.34 - 57.38 |
1.0254 times |
Thu 03 July 2025 |
54.15 (2.71%) |
52.91 |
52.12 - 57.06 |
0.906 times |
Fri 27 June 2025 |
52.72 (1.87%) |
51.35 |
50.97 - 54.34 |
1.9528 times |
Fri 20 June 2025 |
51.75 (-1.32%) |
52.96 |
50.20 - 53.72 |
0.9521 times |
Fri 13 June 2025 |
52.44 (1.59%) |
52.49 |
51.76 - 55.95 |
0.8926 times |
Fri 06 June 2025 |
51.62 (0.08%) |
51.07 |
49.95 - 53.43 |
0.7275 times |
Fri 30 May 2025 |
51.58 (0.66%) |
51.98 |
51.02 - 53.32 |
0.5446 times |
Fri 23 May 2025 |
51.24 (-6.92%) |
53.73 |
50.35 - 54.34 |
0.6897 times |
Monthly price and charts KbHome Strong monthly Stock price targets for KbHome KBH are 53.75 and 61.03 | Monthly Target 1 | 48.43 | | Monthly Target 2 | 51.79 | | Monthly Target 3 | 55.706666666667 | | Monthly Target 4 | 59.07 | | Monthly Target 5 | 62.99 |
Monthly price and volumes Kb Home
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
55.16 (4.13%) |
52.66 |
52.34 - 59.62 |
1.2384 times |
Mon 30 June 2025 |
52.97 (2.69%) |
51.07 |
49.95 - 55.95 |
1.2701 times |
Fri 30 May 2025 |
51.58 (-4.53%) |
53.81 |
50.35 - 58.08 |
0.7832 times |
Wed 30 April 2025 |
54.03 (-7.04%) |
58.47 |
48.90 - 59.19 |
1.1312 times |
Mon 31 March 2025 |
58.12 (-4.72%) |
60.99 |
56.58 - 66.27 |
1.1291 times |
Fri 28 February 2025 |
61.00 (-9.09%) |
65.72 |
59.89 - 67.69 |
0.8615 times |
Fri 31 January 2025 |
67.10 (2.1%) |
66.57 |
62.42 - 72.64 |
1.3163 times |
Tue 31 December 2024 |
65.72 (-20.51%) |
83.51 |
64.31 - 83.51 |
0.7043 times |
Tue 26 November 2024 |
82.68 (5.32%) |
79.66 |
75.87 - 85.66 |
0.6652 times |
Thu 31 October 2024 |
78.50 (-8.39%) |
85.50 |
74.00 - 85.97 |
0.9006 times |
Mon 30 September 2024 |
85.69 (2.37%) |
83.61 |
77.29 - 89.70 |
0.8782 times |
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value | | 5 day DMA | 56.49 | | 12 day DMA | 56.03 | | 20 day DMA | 55.57 | | 35 day DMA | 54.37 | | 50 day DMA | 53.75 | | 100 day DMA | 54.85 | | 150 day DMA | 58.27 | | 200 day DMA | 63.34 | EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.31 | 56.88 | 56.88 | | 12 day EMA | 56.1 | 56.27 | 56.16 | | 20 day EMA | 55.59 | 55.63 | 55.5 | | 35 day EMA | 54.89 | 54.87 | 54.75 | | 50 day EMA | 54.11 | 54.07 | 53.96 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.49 | 57.2 | 57.63 | | 12 day SMA | 56.03 | 56.05 | 55.94 | | 20 day SMA | 55.57 | 55.58 | 55.38 | | 35 day SMA | 54.37 | 54.27 | 54.16 | | 50 day SMA | 53.75 | 53.74 | 53.68 | | 100 day SMA | 54.85 | 54.92 | 54.96 | | 150 day SMA | 58.27 | 58.34 | 58.4 | | 200 day SMA | 63.34 | 63.46 | 63.59 |
|
|
