Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 47 and 48.51
| Daily Target 1 | 46.68 |
| Daily Target 2 | 47.31 |
| Daily Target 3 | 48.19 |
| Daily Target 4 | 48.82 |
| Daily Target 5 | 49.7 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.94 (0.59%) | 48.01 | 47.56 - 49.07 | 0.7243 times | Thu 29 October 2026 | 47.66 (3.23%) | 46.40 | 46.40 - 47.71 | 0.9477 times | Wed 28 October 2026 | 46.17 (-1.28%) | 46.59 | 45.38 - 47.04 | 0.9973 times | Tue 27 October 2026 | 46.77 (0.91%) | 46.31 | 45.51 - 46.80 | 0.7707 times | Mon 26 October 2026 | 46.35 (-1.49%) | 47.08 | 46.20 - 47.41 | 0.6913 times | Fri 23 October 2026 | 47.05 (1.86%) | 45.62 | 45.33 - 47.32 | 1.4505 times | Thu 22 October 2026 | 46.19 (7.39%) | 43.14 | 42.98 - 46.28 | 1.5679 times | Wed 21 October 2026 | 43.01 (-0.81%) | 43.45 | 42.66 - 43.64 | 1.2854 times | Tue 20 October 2026 | 43.36 (1.81%) | 43.16 | 42.89 - 43.73 | 0.942 times | Mon 19 October 2026 | 42.59 (-1.64%) | 43.46 | 42.44 - 43.85 | 0.623 times | Fri 16 October 2026 | 43.30 (-0.8%) | 43.62 | 43.01 - 44.49 | 0.9775 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 46.66 and 50.35
| Weekly Target 1 | 43.77 |
| Weekly Target 2 | 45.86 |
| Weekly Target 3 | 47.463333333333 |
| Weekly Target 4 | 49.55 |
| Weekly Target 5 | 51.15 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.94 (1.89%) | 47.08 | 45.38 - 49.07 | 0.704 times | Fri 23 October 2026 | 47.05 (8.66%) | 43.46 | 42.44 - 47.32 | 1.0001 times | Fri 16 October 2026 | 43.30 (0.39%) | 42.65 | 40.92 - 44.49 | 1.1664 times | Fri 09 October 2026 | 43.13 (-5.73%) | 45.42 | 42.88 - 46.01 | 0.9625 times | Fri 02 October 2026 | 45.75 (-4.71%) | 47.58 | 44.92 - 48.66 | 0.9053 times | Fri 25 September 2026 | 48.01 (1.89%) | 47.57 | 46.58 - 49.89 | 1.789 times | Fri 18 September 2026 | 47.12 (-4.15%) | 48.48 | 46.79 - 50.25 | 1.6277 times | Fri 11 September 2026 | 49.16 (-5.91%) | 51.34 | 47.34 - 51.76 | 0.7842 times | Fri 04 September 2026 | 52.25 (-4.76%) | 54.16 | 51.75 - 54.46 | 0.4786 times | Fri 28 August 2026 | 54.86 (-0.92%) | 55.73 | 54.14 - 57.18 | 0.5825 times | Fri 21 August 2026 | 55.37 (-1.23%) | 55.55 | 53.91 - 57.39 | 0.5954 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 44.43 and 52.58
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 42.88 |
| Monthly Target 3 | 45.976666666667 |
| Monthly Target 4 | 51.03 |
| Monthly Target 5 | 54.13 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.94 (3.16%) | 45.67 | 40.92 - 49.07 | 1.2108 times | Wed 30 September 2026 | 46.47 (-12.81%) | 53.00 | 46.43 - 53.70 | 1.4693 times | Mon 31 August 2026 | 53.30 (-3.04%) | 56.34 | 53.20 - 59.33 | 0.7058 times | Fri 31 July 2026 | 54.97 (-12.17%) | 61.65 | 54.01 - 62.67 | 0.878 times | Tue 30 June 2026 | 62.59 (28.1%) | 50.31 | 50.00 - 63.63 | 1.2444 times | Fri 29 May 2026 | 48.86 (-7.79%) | 53.30 | 44.03 - 53.32 | 0.8612 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 0.8927 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.0592 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.7948 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 0.8837 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.0443 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 46.98 |
| 12 day DMA | 45.34 |
| 20 day DMA | 44.59 |
| 35 day DMA | 45.96 |
| 50 day DMA | 48.02 |
| 100 day DMA | 52.39 |
| 150 day DMA | 51.85 |
| 200 day DMA | 53.61 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.01 | 46.55 | 46 |
| 12 day EMA | 45.97 | 45.61 | 45.24 |
| 20 day EMA | 45.83 | 45.61 | 45.39 |
| 35 day EMA | 46.94 | 46.88 | 46.83 |
| 50 day EMA | 48.51 | 48.53 | 48.57 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.98 | 46.8 | 46.51 |
| 12 day SMA | 45.34 | 44.84 | 44.38 |
| 20 day SMA | 44.59 | 44.48 | 44.42 |
| 35 day SMA | 45.96 | 45.99 | 45.99 |
| 50 day SMA | 48.02 | 48.16 | 48.33 |
| 100 day SMA | 52.39 | 52.44 | 52.49 |
| 150 day SMA | 51.85 | 51.87 | 51.89 |
| 200 day SMA | 53.61 | 53.67 | 53.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.