KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome Strong Daily Stock price targets for KbHome KBH are 57.31 and 58.43 | Daily Target 1 | 57.05 | | Daily Target 2 | 57.56 | | Daily Target 3 | 58.173333333333 | | Daily Target 4 | 58.68 | | Daily Target 5 | 59.29 |
Daily price and volume Kb Home
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
58.06 (-0.53%) |
58.66 |
57.67 - 58.79 |
0.9278 times |
Tue 18 November 2025 |
58.37 (-0.31%) |
58.18 |
57.62 - 58.78 |
0.9827 times |
Mon 17 November 2025 |
58.55 (-2.68%) |
59.98 |
58.48 - 59.98 |
1.1296 times |
Fri 14 November 2025 |
60.16 (-0.25%) |
60.09 |
59.63 - 61.49 |
0.9047 times |
Thu 13 November 2025 |
60.31 (-1.65%) |
60.59 |
60.15 - 61.78 |
0.9579 times |
Wed 12 November 2025 |
61.32 (-0.36%) |
61.68 |
60.85 - 62.42 |
0.9972 times |
Tue 11 November 2025 |
61.54 (0.95%) |
61.50 |
60.80 - 61.81 |
0.9636 times |
Mon 10 November 2025 |
60.96 (0.2%) |
60.88 |
60.18 - 61.39 |
1.0251 times |
Fri 07 November 2025 |
60.84 (0.3%) |
60.58 |
59.83 - 61.09 |
1.1138 times |
Thu 06 November 2025 |
60.66 (0.3%) |
60.44 |
60.16 - 60.99 |
0.9976 times |
Wed 05 November 2025 |
60.48 (-0.69%) |
60.86 |
60.04 - 61.28 |
1.2812 times |
Weekly price and charts KbHome Strong weekly Stock price targets for KbHome KBH are 56.66 and 59.02 | Weekly Target 1 | 56.19 | | Weekly Target 2 | 57.13 | | Weekly Target 3 | 58.553333333333 | | Weekly Target 4 | 59.49 | | Weekly Target 5 | 60.91 |
Weekly price and volumes for Kb Home
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
58.06 (-3.49%) |
59.98 |
57.62 - 59.98 |
0.4672 times |
Fri 14 November 2025 |
60.16 (-1.12%) |
60.88 |
59.63 - 62.42 |
0.7451 times |
Fri 07 November 2025 |
60.84 (-2.53%) |
60.62 |
59.78 - 61.28 |
0.7355 times |
Fri 31 October 2025 |
62.42 (0%) |
61.80 |
61.38 - 62.81 |
0.2414 times |
Fri 31 October 2025 |
62.42 (-0.97%) |
63.17 |
61.21 - 64.43 |
1.4099 times |
Fri 24 October 2025 |
63.03 (1.81%) |
62.31 |
60.28 - 64.17 |
1.0593 times |
Fri 17 October 2025 |
61.91 (1.21%) |
57.71 |
57.21 - 62.41 |
1.5987 times |
Tue 07 October 2025 |
61.17 (-6.98%) |
65.88 |
60.78 - 66.10 |
0.4516 times |
Fri 03 October 2025 |
65.76 (3.92%) |
63.34 |
62.33 - 66.13 |
1.0411 times |
Fri 26 September 2025 |
63.28 (-1.03%) |
63.66 |
61.74 - 65.38 |
2.2503 times |
Fri 19 September 2025 |
63.94 (-2.94%) |
66.07 |
63.60 - 68.41 |
2.3287 times |
Monthly price and charts KbHome Strong monthly Stock price targets for KbHome KBH are 55.44 and 60.24 | Monthly Target 1 | 54.57 | | Monthly Target 2 | 56.31 | | Monthly Target 3 | 59.366666666667 | | Monthly Target 4 | 61.11 | | Monthly Target 5 | 64.17 |
Monthly price and volumes Kb Home
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
58.06 (-6.98%) |
60.62 |
57.62 - 62.42 |
0.3153 times |
Fri 31 October 2025 |
62.42 (-1.92%) |
64.22 |
57.21 - 66.13 |
0.8664 times |
Tue 30 September 2025 |
63.64 (0.14%) |
62.43 |
61.74 - 68.71 |
1.2035 times |
Fri 29 August 2025 |
63.55 (15%) |
55.98 |
55.76 - 65.45 |
1.0578 times |
Thu 31 July 2025 |
55.26 (4.32%) |
52.66 |
52.34 - 59.62 |
1.301 times |
Mon 30 June 2025 |
52.97 (2.69%) |
51.07 |
49.95 - 55.95 |
1.29 times |
Fri 30 May 2025 |
51.58 (-4.53%) |
53.81 |
50.35 - 58.08 |
0.7955 times |
Wed 30 April 2025 |
54.03 (-7.04%) |
58.47 |
48.90 - 59.19 |
1.1489 times |
Mon 31 March 2025 |
58.12 (-4.72%) |
60.99 |
56.58 - 66.27 |
1.1468 times |
Fri 28 February 2025 |
61.00 (-9.09%) |
65.72 |
59.89 - 67.69 |
0.875 times |
Fri 31 January 2025 |
67.10 (2.1%) |
66.57 |
62.42 - 72.64 |
1.3369 times |
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value | | 5 day DMA | 59.09 | | 12 day DMA | 60.18 | | 20 day DMA | 61.25 | | 35 day DMA | 61.88 | | 50 day DMA | 62.7 | | 100 day DMA | 60.71 | | 150 day DMA | 58.07 | | 200 day DMA | 58.8 | EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.98 | 59.44 | 59.97 | | 12 day EMA | 60.05 | 60.41 | 60.78 | | 20 day EMA | 60.77 | 61.05 | 61.33 | | 35 day EMA | 61.74 | 61.96 | 62.17 | | 50 day EMA | 62.49 | 62.67 | 62.85 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.09 | 59.74 | 60.38 | | 12 day SMA | 60.18 | 60.54 | 60.88 | | 20 day SMA | 61.25 | 61.48 | 61.73 | | 35 day SMA | 61.88 | 62.03 | 62.13 | | 50 day SMA | 62.7 | 62.9 | 63.05 | | 100 day SMA | 60.71 | 60.65 | 60.6 | | 150 day SMA | 58.07 | 58.02 | 57.97 | | 200 day SMA | 58.8 | 58.84 | 58.89 |
|
|
