Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 57.1 and 57.9
| Daily Target 1 | 56.95 |
| Daily Target 2 | 57.25 |
| Daily Target 3 | 57.746666666667 |
| Daily Target 4 | 58.05 |
| Daily Target 5 | 58.55 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 57.56 (-1.62%) | 57.96 | 57.44 - 58.24 | 0.7168 times | Mon 26 January 2026 | 58.51 (-0.9%) | 59.33 | 58.18 - 59.33 | 1.0354 times | Fri 23 January 2026 | 59.04 (-2.2%) | 60.15 | 58.63 - 60.28 | 0.8415 times | Thu 22 January 2026 | 60.37 (-2.08%) | 62.02 | 59.98 - 62.60 | 1.0418 times | Wed 21 January 2026 | 61.65 (2.48%) | 60.57 | 60.40 - 62.34 | 1.0303 times | Tue 20 January 2026 | 60.16 (-1.92%) | 59.70 | 59.53 - 61.19 | 1.4264 times | Fri 16 January 2026 | 61.34 (-1.45%) | 62.35 | 60.65 - 62.84 | 0.518 times | Thu 15 January 2026 | 62.24 (0.99%) | 61.84 | 61.25 - 62.56 | 0.8486 times | Wed 14 January 2026 | 61.63 (-1.52%) | 62.35 | 60.98 - 62.86 | 1.5032 times | Tue 13 January 2026 | 62.58 (1.41%) | 61.73 | 61.60 - 62.83 | 1.0379 times | Mon 12 January 2026 | 61.71 (0.19%) | 60.94 | 60.65 - 62.36 | 1.4884 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 56.56 and 58.45
| Weekly Target 1 | 56.22 |
| Weekly Target 2 | 56.89 |
| Weekly Target 3 | 58.11 |
| Weekly Target 4 | 58.78 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 57.56 (-2.51%) | 59.33 | 57.44 - 59.33 | 0.3935 times | Fri 23 January 2026 | 59.04 (-3.75%) | 59.70 | 58.63 - 62.60 | 0.9747 times | Fri 16 January 2026 | 61.34 (-0.41%) | 60.94 | 60.65 - 62.86 | 1.2118 times | Fri 09 January 2026 | 61.59 (7.92%) | 56.65 | 54.46 - 61.84 | 1.3816 times | Fri 02 January 2026 | 57.07 (0.23%) | 57.50 | 56.00 - 57.59 | 0.7195 times | Mon 29 December 2025 | 56.94 (-0.65%) | 57.50 | 56.72 - 57.59 | 0.2468 times | Fri 26 December 2025 | 57.31 (-0.17%) | 57.49 | 56.02 - 57.99 | 0.9152 times | Fri 19 December 2025 | 57.41 (-12.42%) | 65.95 | 56.20 - 66.18 | 1.939 times | Fri 12 December 2025 | 65.55 (3.51%) | 64.15 | 61.23 - 66.05 | 1.3538 times | Fri 05 December 2025 | 63.33 (-1.55%) | 63.52 | 63.26 - 66.27 | 0.864 times | Fri 28 November 2025 | 64.33 (4.33%) | 61.38 | 60.51 - 65.12 | 0.8114 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 56.01 and 64.41
| Monthly Target 1 | 49.89 |
| Monthly Target 2 | 53.73 |
| Monthly Target 3 | 58.293333333333 |
| Monthly Target 4 | 62.13 |
| Monthly Target 5 | 66.69 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 57.56 (2.04%) | 56.51 | 54.46 - 62.86 | 0.7141 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.001 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.5458 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 0.875 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.2154 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.0683 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.3139 times | Mon 30 June 2025 | 52.97 (2.69%) | 51.07 | 49.95 - 55.95 | 1.3028 times | Fri 30 May 2025 | 51.58 (-4.53%) | 53.81 | 50.35 - 58.08 | 0.8034 times | Wed 30 April 2025 | 54.03 (-7.04%) | 58.47 | 48.90 - 59.19 | 1.1603 times | Mon 31 March 2025 | 58.12 (-4.72%) | 60.99 | 56.58 - 66.27 | 1.1582 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 59.43 |
| 12 day DMA | 60.7 |
| 20 day DMA | 59.19 |
| 35 day DMA | 60.18 |
| 50 day DMA | 60.68 |
| 100 day DMA | 61.98 |
| 150 day DMA | 60.47 |
| 200 day DMA | 58.54 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.99 | 59.7 | 60.29 |
| 12 day EMA | 59.62 | 60 | 60.27 |
| 20 day EMA | 59.74 | 59.97 | 60.12 |
| 35 day EMA | 60.16 | 60.31 | 60.42 |
| 50 day EMA | 60.57 | 60.69 | 60.78 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.43 | 59.95 | 60.51 |
| 12 day SMA | 60.7 | 60.7 | 60.43 |
| 20 day SMA | 59.19 | 59.18 | 59.13 |
| 35 day SMA | 60.18 | 60.37 | 60.58 |
| 50 day SMA | 60.68 | 60.75 | 60.81 |
| 100 day SMA | 61.98 | 62.04 | 62.08 |
| 150 day SMA | 60.47 | 60.42 | 60.38 |
| 200 day SMA | 58.54 | 58.53 | 58.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.