Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 53.42 and 55.83
| Daily Target 1 | 51.55 |
| Daily Target 2 | 52.87 |
| Daily Target 3 | 53.956666666667 |
| Daily Target 4 | 55.28 |
| Daily Target 5 | 56.37 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.20 (3.4%) | 52.77 | 52.63 - 55.04 | 0.7246 times | Wed 17 June 2026 | 52.42 (-2.64%) | 53.50 | 52.02 - 55.62 | 1.4507 times | Tue 16 June 2026 | 53.84 (1.15%) | 54.10 | 53.46 - 54.57 | 1.3727 times | Mon 15 June 2026 | 53.23 (-1.43%) | 54.86 | 53.04 - 55.73 | 1.0524 times | Fri 12 June 2026 | 54.00 (-0.57%) | 54.24 | 53.74 - 54.91 | 0.8101 times | Thu 11 June 2026 | 54.31 (4.12%) | 52.42 | 52.08 - 54.39 | 0.9045 times | Wed 10 June 2026 | 52.16 (-2.47%) | 53.52 | 51.98 - 53.53 | 1.1555 times | Tue 09 June 2026 | 53.48 (4.01%) | 51.90 | 51.67 - 54.22 | 0.8766 times | Mon 08 June 2026 | 51.42 (-1.19%) | 51.78 | 51.35 - 52.27 | 0.6243 times | Fri 05 June 2026 | 52.04 (-0.04%) | 51.69 | 51.37 - 52.63 | 1.0287 times | Thu 04 June 2026 | 52.06 (1.76%) | 52.24 | 51.47 - 52.65 | 0.7607 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 51.26 and 54.97
| Weekly Target 1 | 50.27 |
| Weekly Target 2 | 52.24 |
| Weekly Target 3 | 53.983333333333 |
| Weekly Target 4 | 55.95 |
| Weekly Target 5 | 57.69 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.20 (0.37%) | 54.86 | 52.02 - 55.73 | 1.1357 times | Fri 12 June 2026 | 54.00 (3.77%) | 51.78 | 51.35 - 54.91 | 1.0791 times | Fri 05 June 2026 | 52.04 (6.51%) | 50.31 | 50.00 - 52.65 | 1.3675 times | Fri 29 May 2026 | 48.86 (0.53%) | 48.78 | 48.54 - 51.35 | 0.7144 times | Fri 22 May 2026 | 48.60 (7.83%) | 45.80 | 44.03 - 48.84 | 1.1742 times | Fri 15 May 2026 | 45.07 (-8.99%) | 49.70 | 45.03 - 49.95 | 1.1303 times | Fri 08 May 2026 | 49.52 (-0.3%) | 49.53 | 48.66 - 50.83 | 0.6267 times | Wed 06 May 2026 | 49.67 (-3.44%) | 51.30 | 47.95 - 51.31 | 0.7016 times | Fri 01 May 2026 | 51.44 (-6.93%) | 55.03 | 51.22 - 56.01 | 0.9499 times | Fri 24 April 2026 | 55.27 (1.82%) | 53.90 | 53.81 - 57.55 | 1.1208 times | Fri 17 April 2026 | 54.28 (5.19%) | 51.61 | 50.43 - 55.45 | 1.0872 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 52.1 and 57.83
| Monthly Target 1 | 47.58 |
| Monthly Target 2 | 50.89 |
| Monthly Target 3 | 53.31 |
| Monthly Target 4 | 56.62 |
| Monthly Target 5 | 59.04 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.20 (10.93%) | 50.31 | 50.00 - 55.73 | 0.755 times | Fri 29 May 2026 | 48.86 (-7.79%) | 53.30 | 44.03 - 53.32 | 0.9608 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 0.996 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.1818 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.8867 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 0.986 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.1652 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.6353 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 1.0185 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.4147 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.2435 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 53.54 |
| 12 day DMA | 52.86 |
| 20 day DMA | 51.52 |
| 35 day DMA | 49.93 |
| 50 day DMA | 51.08 |
| 100 day DMA | 54.47 |
| 150 day DMA | 56.54 |
| 200 day DMA | 58.22 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.46 | 53.09 | 53.43 |
| 12 day EMA | 52.69 | 52.42 | 52.42 |
| 20 day EMA | 51.93 | 51.69 | 51.61 |
| 35 day EMA | 51.69 | 51.54 | 51.49 |
| 50 day EMA | 51.31 | 51.19 | 51.14 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.54 | 53.56 | 53.51 |
| 12 day SMA | 52.86 | 52.63 | 52.52 |
| 20 day SMA | 51.52 | 51.16 | 50.8 |
| 35 day SMA | 49.93 | 49.9 | 49.89 |
| 50 day SMA | 51.08 | 51.04 | 51.02 |
| 100 day SMA | 54.47 | 54.5 | 54.56 |
| 150 day SMA | 56.54 | 56.59 | 56.65 |
| 200 day SMA | 58.22 | 58.27 | 58.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.