Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 54.66 and 56.79
| Daily Target 1 | 54.11 |
| Daily Target 2 | 55.2 |
| Daily Target 3 | 56.243333333333 |
| Daily Target 4 | 57.33 |
| Daily Target 5 | 58.37 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 56.28 (2.38%) | 56.34 | 55.16 - 57.29 | 1.2078 times | Fri 31 July 2026 | 54.97 (-2.45%) | 56.25 | 54.85 - 56.53 | 0.9806 times | Thu 30 July 2026 | 56.35 (-1.21%) | 57.34 | 55.60 - 57.92 | 0.9388 times | Wed 29 July 2026 | 57.04 (-1.31%) | 57.31 | 56.20 - 58.37 | 1.2157 times | Tue 28 July 2026 | 57.80 (0.31%) | 58.50 | 57.51 - 59.48 | 1.0142 times | Mon 27 July 2026 | 57.62 (1.52%) | 57.61 | 57.35 - 58.69 | 1.1507 times | Fri 24 July 2026 | 56.76 (0%) | 55.55 | 55.28 - 57.30 | 0.8325 times | Fri 24 July 2026 | 56.76 (2.05%) | 55.55 | 55.28 - 57.30 | 0.8325 times | Thu 23 July 2026 | 55.62 (-1.51%) | 55.52 | 54.80 - 56.38 | 0.815 times | Wed 22 July 2026 | 56.47 (2.37%) | 55.85 | 55.46 - 56.82 | 1.0122 times | Tue 21 July 2026 | 55.16 (0.68%) | 54.55 | 54.01 - 55.39 | 0.8209 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 54.66 and 56.79
| Weekly Target 1 | 54.11 |
| Weekly Target 2 | 55.2 |
| Weekly Target 3 | 56.243333333333 |
| Weekly Target 4 | 57.33 |
| Weekly Target 5 | 58.37 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 56.28 (2.38%) | 56.34 | 55.16 - 57.29 | 0.2754 times | Fri 31 July 2026 | 54.97 (-3.15%) | 57.61 | 54.85 - 59.48 | 1.2086 times | Fri 24 July 2026 | 56.76 (0%) | 55.55 | 55.28 - 57.30 | 0.1899 times | Fri 24 July 2026 | 56.76 (1.18%) | 56.28 | 54.01 - 57.30 | 0.9966 times | Fri 17 July 2026 | 56.10 (-0.43%) | 56.30 | 54.23 - 58.96 | 1.0302 times | Fri 10 July 2026 | 56.34 (-7.88%) | 61.07 | 56.05 - 61.07 | 0.8005 times | Thu 02 July 2026 | 61.16 (-1.72%) | 61.23 | 59.83 - 63.04 | 0.957 times | Fri 26 June 2026 | 62.23 (14.82%) | 53.83 | 52.16 - 63.63 | 2.3593 times | Thu 18 June 2026 | 54.20 (0.37%) | 54.86 | 52.02 - 55.73 | 1.1192 times | Fri 12 June 2026 | 54.00 (3.77%) | 51.78 | 51.35 - 54.91 | 1.0634 times | Fri 05 June 2026 | 52.04 (6.51%) | 50.31 | 50.00 - 52.65 | 1.3476 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 54.66 and 56.79
| Monthly Target 1 | 54.11 |
| Monthly Target 2 | 55.2 |
| Monthly Target 3 | 56.243333333333 |
| Monthly Target 4 | 57.33 |
| Monthly Target 5 | 58.37 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 56.28 (2.38%) | 56.34 | 55.16 - 57.29 | 0.0638 times | Fri 31 July 2026 | 54.97 (-12.17%) | 61.65 | 54.01 - 62.67 | 1.0604 times | Tue 30 June 2026 | 62.59 (28.1%) | 50.31 | 50.00 - 63.63 | 1.5028 times | Fri 29 May 2026 | 48.86 (-7.79%) | 53.30 | 44.03 - 53.32 | 1.04 times | Thu 30 April 2026 | 52.99 (2.4%) | 51.33 | 48.17 - 57.55 | 1.078 times | Tue 31 March 2026 | 51.75 (-18.61%) | 62.19 | 49.60 - 62.52 | 1.2792 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.9598 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 1.0672 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.2612 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.6877 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 1.1024 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 56.49 |
| 12 day DMA | 56.3 |
| 20 day DMA | 56.28 |
| 35 day DMA | 56.99 |
| 50 day DMA | 55.27 |
| 100 day DMA | 53.23 |
| 150 day DMA | 55.7 |
| 200 day DMA | 57.21 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.24 | 56.22 | 56.84 |
| 12 day EMA | 56.45 | 56.48 | 56.76 |
| 20 day EMA | 56.44 | 56.46 | 56.62 |
| 35 day EMA | 55.4 | 55.35 | 55.37 |
| 50 day EMA | 54.63 | 54.56 | 54.54 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.49 | 56.76 | 57.11 |
| 12 day SMA | 56.3 | 56.29 | 56.52 |
| 20 day SMA | 56.28 | 56.4 | 56.64 |
| 35 day SMA | 56.99 | 56.92 | 56.9 |
| 50 day SMA | 55.27 | 55.1 | 54.94 |
| 100 day SMA | 53.23 | 53.21 | 53.22 |
| 150 day SMA | 55.7 | 55.7 | 55.72 |
| 200 day SMA | 57.21 | 57.23 | 57.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.