KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome Strong Daily Stock price targets for KbHome KBH are 51.15 and 52.01 | Daily Target 1 | 50.67 | | Daily Target 2 | 51.13 | | Daily Target 3 | 51.533333333333 | | Daily Target 4 | 51.99 | | Daily Target 5 | 52.39 |
Daily price and volume Kb Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
51.58 (-0.39%) |
51.58 |
51.08 - 51.94 |
1.0858 times |
Thu 29 May 2025 |
51.78 (0.68%) |
52.01 |
51.02 - 52.21 |
0.8725 times |
Wed 28 May 2025 |
51.43 (-3.49%) |
53.20 |
51.39 - 53.20 |
1.0491 times |
Tue 27 May 2025 |
53.29 (4%) |
51.98 |
51.35 - 53.32 |
1.0935 times |
Fri 23 May 2025 |
51.24 (0.02%) |
50.67 |
50.63 - 51.51 |
1.5375 times |
Thu 22 May 2025 |
51.23 (-0.29%) |
50.84 |
50.35 - 51.44 |
1.3053 times |
Wed 21 May 2025 |
51.38 (-3.44%) |
52.77 |
51.03 - 53.22 |
0.9806 times |
Tue 20 May 2025 |
53.21 (-1.39%) |
53.48 |
52.93 - 54.05 |
0.7179 times |
Mon 19 May 2025 |
53.96 (-1.98%) |
53.73 |
53.31 - 54.34 |
0.6517 times |
Fri 16 May 2025 |
55.05 (1.21%) |
54.25 |
54.23 - 55.09 |
0.7061 times |
Thu 15 May 2025 |
54.39 (0.89%) |
54.28 |
53.22 - 54.50 |
0.7376 times |
Weekly price and charts KbHome Strong weekly Stock price targets for KbHome KBH are 50.15 and 52.45 | Weekly Target 1 | 49.67 | | Weekly Target 2 | 50.63 | | Weekly Target 3 | 51.973333333333 | | Weekly Target 4 | 52.93 | | Weekly Target 5 | 54.27 |
Weekly price and volumes for Kb Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
51.58 (0.66%) |
51.98 |
51.02 - 53.32 |
1.1314 times |
Fri 23 May 2025 |
51.24 (-6.92%) |
53.73 |
50.35 - 54.34 |
1.4327 times |
Fri 16 May 2025 |
55.05 (2.02%) |
56.55 |
53.22 - 58.08 |
1.4611 times |
Fri 09 May 2025 |
53.96 (-1.77%) |
54.50 |
52.86 - 55.37 |
1.5433 times |
Fri 02 May 2025 |
54.93 (2.29%) |
53.68 |
52.02 - 55.14 |
1.8866 times |
Fri 25 April 2025 |
53.70 (3.93%) |
51.25 |
50.50 - 54.47 |
0.9313 times |
Thu 17 April 2025 |
51.67 (3.03%) |
51.04 |
49.69 - 51.99 |
0.4945 times |
Wed 16 April 2025 |
50.15 (0%) |
51.04 |
49.69 - 51.40 |
0 times |
Wed 16 April 2025 |
50.15 (0%) |
51.04 |
49.69 - 51.40 |
0.3755 times |
Wed 16 April 2025 |
50.15 (-1.47%) |
51.85 |
49.69 - 51.97 |
0.7437 times |
Fri 11 April 2025 |
50.90 (-11.54%) |
56.37 |
48.90 - 59.19 |
3.1664 times |
Monthly price and charts KbHome Strong monthly Stock price targets for KbHome KBH are 47.1 and 54.83 | Monthly Target 1 | 45.61 | | Monthly Target 2 | 48.59 | | Monthly Target 3 | 53.336666666667 | | Monthly Target 4 | 56.32 | | Monthly Target 5 | 61.07 |
Monthly price and volumes Kb Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
51.58 (-4.53%) |
53.81 |
50.35 - 58.08 |
0.8334 times |
Wed 30 April 2025 |
54.03 (-7.04%) |
58.47 |
48.90 - 59.19 |
1.2038 times |
Mon 31 March 2025 |
58.12 (-4.72%) |
60.99 |
56.58 - 66.27 |
1.2015 times |
Fri 28 February 2025 |
61.00 (-9.09%) |
65.72 |
59.89 - 67.69 |
0.9168 times |
Fri 31 January 2025 |
67.10 (2.1%) |
66.57 |
62.42 - 72.64 |
1.4007 times |
Tue 31 December 2024 |
65.72 (-20.51%) |
83.51 |
64.31 - 83.51 |
0.7495 times |
Tue 26 November 2024 |
82.68 (5.32%) |
79.66 |
75.87 - 85.66 |
0.7078 times |
Thu 31 October 2024 |
78.50 (-8.39%) |
85.50 |
74.00 - 85.97 |
0.9583 times |
Mon 30 September 2024 |
85.69 (2.37%) |
83.61 |
77.29 - 89.70 |
0.9346 times |
Fri 30 August 2024 |
83.71 (-2.75%) |
86.55 |
73.59 - 87.25 |
1.0935 times |
Wed 31 July 2024 |
86.08 (22.66%) |
70.50 |
65.32 - 88.31 |
1.3682 times |
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value | | 5 day DMA | 51.86 | | 12 day DMA | 52.7 | | 20 day DMA | 53.46 | | 35 day DMA | 52.89 | | 50 day DMA | 54.05 | | 100 day DMA | 59.22 | | 150 day DMA | 64.56 | | 200 day DMA | 69.15 | EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.87 | 52.02 | 52.14 | | 12 day EMA | 52.5 | 52.67 | 52.83 | | 20 day EMA | 52.96 | 53.1 | 53.24 | | 35 day EMA | 53.8 | 53.93 | 54.06 | | 50 day EMA | 54.37 | 54.48 | 54.59 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.86 | 51.79 | 51.71 | | 12 day SMA | 52.7 | 53.07 | 53.44 | | 20 day SMA | 53.46 | 53.57 | 53.68 | | 35 day SMA | 52.89 | 52.87 | 52.86 | | 50 day SMA | 54.05 | 54.25 | 54.42 | | 100 day SMA | 59.22 | 59.35 | 59.48 | | 150 day SMA | 64.56 | 64.76 | 64.98 | | 200 day SMA | 69.15 | 69.29 | 69.43 |
|
|
