Login or Join
HomepageKbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome
Strong Daily Stock price targets for KbHome KBH are 51.42 and 52.85
| Daily Target 1 | 51.06 |
| Daily Target 2 | 51.77 |
| Daily Target 3 | 52.49 |
| Daily Target 4 | 53.2 |
| Daily Target 5 | 53.92 |
Daily price and volume Kb Home
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 52.48 (-4.3%) | 52.72 | 51.78 - 53.21 | 0.5793 times | Tue 17 March 2026 | 54.84 (0.99%) | 54.76 | 54.21 - 55.07 | 0.9643 times | Mon 16 March 2026 | 54.30 (2.55%) | 53.29 | 52.95 - 54.37 | 0.9963 times | Fri 13 March 2026 | 52.95 (-0.36%) | 53.81 | 52.75 - 54.35 | 1.4771 times | Thu 12 March 2026 | 53.14 (-2.8%) | 53.92 | 52.84 - 53.94 | 1.2297 times | Wed 11 March 2026 | 54.67 (-2.24%) | 55.80 | 54.51 - 55.86 | 1.0827 times | Tue 10 March 2026 | 55.92 (-2.51%) | 57.04 | 55.78 - 57.10 | 1.1011 times | Mon 09 March 2026 | 57.36 (-0.74%) | 56.65 | 55.20 - 57.76 | 0.8434 times | Fri 06 March 2026 | 57.79 (-1.18%) | 57.76 | 56.90 - 58.21 | 0.849 times | Thu 05 March 2026 | 58.48 (-2.09%) | 59.17 | 57.62 - 59.40 | 0.8771 times | Wed 04 March 2026 | 59.73 (-1.31%) | 61.01 | 59.35 - 61.02 | 0.7304 times |
Weekly price and charts KbHome
Strong weekly Stock price targets for KbHome KBH are 50.49 and 53.78
| Weekly Target 1 | 49.82 |
| Weekly Target 2 | 51.15 |
| Weekly Target 3 | 53.11 |
| Weekly Target 4 | 54.44 |
| Weekly Target 5 | 56.4 |
Weekly price and volumes for Kb Home
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 52.48 (-0.89%) | 53.29 | 51.78 - 55.07 | 0.5992 times | Fri 13 March 2026 | 52.95 (-8.38%) | 56.65 | 52.75 - 57.76 | 1.3528 times | Fri 06 March 2026 | 57.79 (-9.11%) | 62.19 | 56.90 - 62.52 | 1.0353 times | Fri 27 February 2026 | 63.58 (-2.63%) | 65.40 | 61.85 - 65.86 | 0.9022 times | Fri 20 February 2026 | 65.30 (-1.6%) | 66.33 | 64.12 - 66.88 | 0.7142 times | Fri 13 February 2026 | 66.36 (0%) | 64.41 | 64.10 - 67.57 | 0.3622 times | Fri 13 February 2026 | 66.36 (8.89%) | 61.02 | 59.89 - 67.57 | 1.1581 times | Fri 06 February 2026 | 60.94 (5.91%) | 57.48 | 56.80 - 63.11 | 1.5933 times | Fri 30 January 2026 | 57.54 (-2.54%) | 59.33 | 56.00 - 59.33 | 1.2447 times | Fri 23 January 2026 | 59.04 (-3.75%) | 59.70 | 58.63 - 62.60 | 1.038 times | Fri 16 January 2026 | 61.34 (-0.41%) | 60.94 | 60.65 - 62.86 | 1.2905 times |
Monthly price and charts KbHome
Strong monthly Stock price targets for KbHome KBH are 46.76 and 57.5
| Monthly Target 1 | 44.85 |
| Monthly Target 2 | 48.67 |
| Monthly Target 3 | 55.593333333333 |
| Monthly Target 4 | 59.41 |
| Monthly Target 5 | 66.33 |
Monthly price and volumes Kb Home
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 52.48 (-17.46%) | 62.19 | 51.78 - 62.52 | 0.5112 times | Fri 27 February 2026 | 63.58 (10.5%) | 57.48 | 56.80 - 67.57 | 0.8094 times | Fri 30 January 2026 | 57.54 (2%) | 56.51 | 54.46 - 62.86 | 0.9 times | Wed 31 December 2025 | 56.41 (-12.31%) | 63.52 | 56.02 - 66.27 | 1.0635 times | Fri 28 November 2025 | 64.33 (3.06%) | 60.62 | 57.62 - 65.12 | 0.5799 times | Fri 31 October 2025 | 62.42 (-1.92%) | 64.22 | 57.21 - 66.13 | 0.9296 times | Tue 30 September 2025 | 63.64 (0.14%) | 62.43 | 61.74 - 68.71 | 1.2913 times | Fri 29 August 2025 | 63.55 (15%) | 55.98 | 55.76 - 65.45 | 1.135 times | Thu 31 July 2025 | 55.26 (4.32%) | 52.66 | 52.34 - 59.62 | 1.396 times | Mon 30 June 2025 | 52.97 (2.69%) | 51.07 | 49.95 - 55.95 | 1.3841 times | Fri 30 May 2025 | 51.58 (-4.53%) | 53.81 | 50.35 - 58.08 | 0.8535 times |
Indicator Analysis of KbHome
Please login to view indicator analysis. or View indicator analysis of KbHome KBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value |
| 5 day DMA | 53.54 |
| 12 day DMA | 56.02 |
| 20 day DMA | 59.14 |
| 35 day DMA | 60.43 |
| 50 day DMA | 60.28 |
| 100 day DMA | 60.73 |
| 150 day DMA | 61.67 |
| 200 day DMA | 59.88 |
EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.93 | 54.66 | 54.57 |
| 12 day EMA | 55.96 | 56.59 | 56.91 |
| 20 day EMA | 57.59 | 58.13 | 58.48 |
| 35 day EMA | 58.62 | 58.98 | 59.22 |
| 50 day EMA | 59.35 | 59.63 | 59.83 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.54 | 53.98 | 54.2 |
| 12 day SMA | 56.02 | 56.74 | 57.47 |
| 20 day SMA | 59.14 | 59.81 | 60.35 |
| 35 day SMA | 60.43 | 60.58 | 60.66 |
| 50 day SMA | 60.28 | 60.38 | 60.44 |
| 100 day SMA | 60.73 | 60.84 | 60.92 |
| 150 day SMA | 61.67 | 61.71 | 61.75 |
| 200 day SMA | 59.88 | 59.89 | 59.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.