KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome Strong Daily Stock price targets for KbHome KBH are 48.82 and 50.99 | Daily Target 1 | 48.12 | | Daily Target 2 | 49.51 | | Daily Target 3 | 50.29 | | Daily Target 4 | 51.68 | | Daily Target 5 | 52.46 |
Daily price and volume Kb Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
50.90 (-0.97%) |
50.97 |
48.90 - 51.07 |
1.4974 times |
Thu 10 April 2025 |
51.40 (-4.89%) |
52.69 |
50.19 - 53.63 |
1.0223 times |
Wed 09 April 2025 |
54.04 (3.96%) |
50.97 |
49.75 - 55.35 |
1.0713 times |
Tue 08 April 2025 |
51.98 (-4.89%) |
55.74 |
51.48 - 55.89 |
0.8234 times |
Mon 07 April 2025 |
54.65 (-5.02%) |
56.37 |
54.27 - 59.19 |
1.1249 times |
Fri 04 April 2025 |
57.54 (3.47%) |
54.26 |
54.02 - 58.70 |
0.9164 times |
Thu 03 April 2025 |
55.61 (-5.63%) |
57.19 |
54.91 - 57.19 |
0.9177 times |
Wed 02 April 2025 |
58.93 (0.96%) |
57.55 |
57.47 - 59.07 |
0.5483 times |
Tue 01 April 2025 |
58.37 (0.43%) |
58.47 |
57.10 - 58.47 |
0.8074 times |
Mon 31 March 2025 |
58.12 (0.68%) |
57.32 |
56.58 - 58.75 |
1.2709 times |
Fri 28 March 2025 |
57.73 (-2.33%) |
59.58 |
57.58 - 59.58 |
0.6169 times |
Weekly price and charts KbHome Strong weekly Stock price targets for KbHome KBH are 44.76 and 55.05 | Weekly Target 1 | 42.71 | | Weekly Target 2 | 46.8 | | Weekly Target 3 | 52.996666666667 | | Weekly Target 4 | 57.09 | | Weekly Target 5 | 63.29 |
Weekly price and volumes for Kb Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
50.90 (-11.54%) |
56.37 |
48.90 - 59.19 |
1.5389 times |
Fri 04 April 2025 |
57.54 (-0.33%) |
57.32 |
54.02 - 59.07 |
1.2392 times |
Fri 28 March 2025 |
57.73 (-3.38%) |
60.10 |
57.58 - 61.89 |
0.7676 times |
Fri 21 March 2025 |
59.75 (-1.47%) |
60.50 |
58.80 - 62.90 |
1.3273 times |
Fri 14 March 2025 |
60.64 (-5.28%) |
64.22 |
59.53 - 66.27 |
0.9598 times |
Fri 07 March 2025 |
64.02 (4.95%) |
60.99 |
59.00 - 64.68 |
0.8889 times |
Fri 28 February 2025 |
61.00 (-0.42%) |
61.40 |
59.89 - 63.69 |
0.7309 times |
Fri 21 February 2025 |
61.26 (-5.74%) |
64.30 |
60.96 - 64.63 |
0.6206 times |
Fri 14 February 2025 |
64.99 (2.43%) |
63.94 |
61.71 - 66.20 |
0.926 times |
Fri 07 February 2025 |
63.45 (-5.44%) |
65.72 |
63.00 - 67.69 |
1.0007 times |
Fri 31 January 2025 |
67.10 (0.37%) |
67.10 |
66.60 - 70.47 |
1.0047 times |
Monthly price and charts KbHome Strong monthly Stock price targets for KbHome KBH are 44.76 and 55.05 | Monthly Target 1 | 42.71 | | Monthly Target 2 | 46.8 | | Monthly Target 3 | 52.996666666667 | | Monthly Target 4 | 57.09 | | Monthly Target 5 | 63.29 |
Monthly price and volumes Kb Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
50.90 (-12.42%) |
58.47 |
48.90 - 59.19 |
0.6775 times |
Mon 31 March 2025 |
58.12 (-4.72%) |
60.99 |
56.58 - 66.27 |
1.2004 times |
Fri 28 February 2025 |
61.00 (-9.09%) |
65.72 |
59.89 - 67.69 |
0.9159 times |
Fri 31 January 2025 |
67.10 (2.1%) |
66.57 |
62.42 - 72.64 |
1.3994 times |
Tue 31 December 2024 |
65.72 (-20.51%) |
83.51 |
64.31 - 83.51 |
0.7488 times |
Tue 26 November 2024 |
82.68 (5.32%) |
79.66 |
75.87 - 85.66 |
0.7072 times |
Thu 31 October 2024 |
78.50 (-8.39%) |
85.50 |
74.00 - 85.97 |
0.9575 times |
Mon 30 September 2024 |
85.69 (2.37%) |
83.61 |
77.29 - 89.70 |
0.9337 times |
Fri 30 August 2024 |
83.71 (-2.75%) |
86.55 |
73.59 - 87.25 |
1.0925 times |
Wed 31 July 2024 |
86.08 (22.66%) |
70.50 |
65.32 - 88.31 |
1.3669 times |
Fri 28 June 2024 |
70.18 (-0.59%) |
71.45 |
67.09 - 72.47 |
1.3121 times |
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value | | 5 day DMA | 52.59 | | 12 day DMA | 55.7 | | 20 day DMA | 57.71 | | 35 day DMA | 59.59 | | 50 day DMA | 61.3 | | 100 day DMA | 66.41 | | 150 day DMA | 71.64 | | 200 day DMA | 73.2 | EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.72 | 53.63 | 54.75 | | 12 day EMA | 55.15 | 55.92 | 56.74 | | 20 day EMA | 56.9 | 57.53 | 58.17 | | 35 day EMA | 59.13 | 59.61 | 60.09 | | 50 day EMA | 60.99 | 61.4 | 61.81 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.59 | 53.92 | 54.76 | | 12 day SMA | 55.7 | 56.61 | 57.3 | | 20 day SMA | 57.71 | 58.23 | 58.79 | | 35 day SMA | 59.59 | 59.91 | 60.26 | | 50 day SMA | 61.3 | 61.65 | 62.02 | | 100 day SMA | 66.41 | 66.72 | 67.03 | | 150 day SMA | 71.64 | 71.86 | 72.07 | | 200 day SMA | 73.2 | 73.31 | 73.4 |
|
|
