KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome Strong Daily Stock price targets for KbHome KBH are 64.16 and 65.5 | Daily Target 1 | 63.75 | | Daily Target 2 | 64.56 | | Daily Target 3 | 65.093333333333 | | Daily Target 4 | 65.9 | | Daily Target 5 | 66.43 |
Daily price and volume Kb Home
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
65.36 (0.26%) |
65.41 |
64.29 - 65.63 |
1.3485 times |
Mon 15 September 2025 |
65.19 (-1.05%) |
66.07 |
64.27 - 66.07 |
1.1363 times |
Fri 12 September 2025 |
65.88 (-2.23%) |
66.66 |
65.79 - 67.00 |
0.8027 times |
Thu 11 September 2025 |
67.38 (2.76%) |
66.16 |
65.98 - 67.52 |
0.8678 times |
Wed 10 September 2025 |
65.57 (-0.53%) |
66.18 |
65.24 - 66.41 |
0.8217 times |
Tue 09 September 2025 |
65.92 (-2.8%) |
67.50 |
65.27 - 67.75 |
1.0112 times |
Mon 08 September 2025 |
67.82 (-0.22%) |
67.57 |
66.72 - 68.00 |
0.7142 times |
Fri 05 September 2025 |
67.97 (3.06%) |
67.35 |
66.82 - 68.71 |
1.4034 times |
Thu 04 September 2025 |
65.95 (3.47%) |
64.18 |
64.00 - 66.21 |
1.0047 times |
Wed 03 September 2025 |
63.74 (1.61%) |
62.28 |
62.28 - 64.31 |
0.8895 times |
Tue 02 September 2025 |
62.73 (-1.29%) |
62.43 |
62.33 - 63.37 |
0.8608 times |
Weekly price and charts KbHome Strong weekly Stock price targets for KbHome KBH are 63.92 and 65.72 | Weekly Target 1 | 63.43 | | Weekly Target 2 | 64.4 | | Weekly Target 3 | 65.233333333333 | | Weekly Target 4 | 66.2 | | Weekly Target 5 | 67.03 |
Weekly price and volumes for Kb Home
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
65.36 (-0.79%) |
66.07 |
64.27 - 66.07 |
0.5636 times |
Fri 12 September 2025 |
65.88 (-3.07%) |
67.57 |
65.24 - 68.00 |
0.9567 times |
Fri 05 September 2025 |
67.97 (6.96%) |
62.43 |
62.28 - 68.71 |
0.9432 times |
Fri 29 August 2025 |
63.55 (0%) |
63.50 |
62.87 - 63.85 |
0.1237 times |
Fri 29 August 2025 |
63.55 (-1.85%) |
64.28 |
62.30 - 64.35 |
0.9056 times |
Fri 22 August 2025 |
64.75 (2.97%) |
63.58 |
59.60 - 65.45 |
1.4003 times |
Fri 15 August 2025 |
62.88 (5.54%) |
59.72 |
58.05 - 64.32 |
1.4673 times |
Fri 08 August 2025 |
59.58 (4.18%) |
58.01 |
57.96 - 59.97 |
0.982 times |
Fri 01 August 2025 |
57.19 (0.58%) |
56.47 |
54.22 - 57.48 |
1.1499 times |
Fri 25 July 2025 |
56.86 (5.51%) |
54.24 |
54.04 - 59.62 |
1.5077 times |
Fri 18 July 2025 |
53.89 (-3.08%) |
55.29 |
53.14 - 56.05 |
1.7804 times |
Monthly price and charts KbHome Strong monthly Stock price targets for KbHome KBH are 63.82 and 70.25 | Monthly Target 1 | 59.02 | | Monthly Target 2 | 62.19 | | Monthly Target 3 | 65.45 | | Monthly Target 4 | 68.62 | | Monthly Target 5 | 71.88 |
Monthly price and volumes Kb Home
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
65.36 (2.85%) |
62.43 |
62.28 - 68.71 |
0.4962 times |
Fri 29 August 2025 |
63.55 (15%) |
55.98 |
55.76 - 65.45 |
1.0399 times |
Thu 31 July 2025 |
55.26 (4.32%) |
52.66 |
52.34 - 59.62 |
1.279 times |
Mon 30 June 2025 |
52.97 (2.69%) |
51.07 |
49.95 - 55.95 |
1.2682 times |
Fri 30 May 2025 |
51.58 (-4.53%) |
53.81 |
50.35 - 58.08 |
0.782 times |
Wed 30 April 2025 |
54.03 (-7.04%) |
58.47 |
48.90 - 59.19 |
1.1295 times |
Mon 31 March 2025 |
58.12 (-4.72%) |
60.99 |
56.58 - 66.27 |
1.1274 times |
Fri 28 February 2025 |
61.00 (-9.09%) |
65.72 |
59.89 - 67.69 |
0.8602 times |
Fri 31 January 2025 |
67.10 (2.1%) |
66.57 |
62.42 - 72.64 |
1.3143 times |
Tue 31 December 2024 |
65.72 (-20.51%) |
83.51 |
64.31 - 83.51 |
0.7032 times |
Tue 26 November 2024 |
82.68 (5.32%) |
79.66 |
75.87 - 85.66 |
0.6642 times |
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value | | 5 day DMA | 65.88 | | 12 day DMA | 65.59 | | 20 day DMA | 64.54 | | 35 day DMA | 62.48 | | 50 day DMA | 60.47 | | 100 day DMA | 56.84 | | 150 day DMA | 57.48 | | 200 day DMA | 60.52 | EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.72 | 65.9 | 66.25 | | 12 day EMA | 65.38 | 65.38 | 65.41 | | 20 day EMA | 64.48 | 64.39 | 64.31 | | 35 day EMA | 62.53 | 62.36 | 62.19 | | 50 day EMA | 60.5 | 60.3 | 60.1 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.88 | 65.99 | 66.51 | | 12 day SMA | 65.59 | 65.44 | 65.29 | | 20 day SMA | 64.54 | 64.44 | 64.29 | | 35 day SMA | 62.48 | 62.24 | 62 | | 50 day SMA | 60.47 | 60.22 | 60 | | 100 day SMA | 56.84 | 56.7 | 56.56 | | 150 day SMA | 57.48 | 57.47 | 57.48 | | 200 day SMA | 60.52 | 60.58 | 60.65 |
|
|
