Login or Join
HomepageFranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 7.25 and 7.35
| Daily Target 1 | 7.22 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.32 |
| Daily Target 4 | 7.37 |
| Daily Target 5 | 7.42 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.32 (0.14%) | 7.36 | 7.27 - 7.37 | 0.9573 times | Thu 29 October 2026 | 7.31 (0.69%) | 7.26 | 7.26 - 7.34 | 0.8344 times | Wed 28 October 2026 | 7.26 (0.28%) | 7.23 | 7.20 - 7.29 | 1.7126 times | Tue 27 October 2026 | 7.24 (0.7%) | 7.20 | 7.16 - 7.26 | 0.7272 times | Mon 26 October 2026 | 7.19 (-0.14%) | 7.20 | 7.17 - 7.24 | 0.7606 times | Fri 23 October 2026 | 7.20 (-1.1%) | 7.26 | 7.17 - 7.26 | 0.4163 times | Thu 22 October 2026 | 7.28 (0.97%) | 7.19 | 7.19 - 7.32 | 1.407 times | Wed 21 October 2026 | 7.21 (0.28%) | 7.20 | 7.18 - 7.31 | 1.0943 times | Tue 20 October 2026 | 7.19 (0.84%) | 7.12 | 7.12 - 7.22 | 1.0346 times | Mon 19 October 2026 | 7.13 (-0.56%) | 7.14 | 7.13 - 7.18 | 1.0557 times | Fri 16 October 2026 | 7.17 (0.99%) | 7.09 | 7.09 - 7.19 | 0.9468 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.24 and 7.45
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.2833333333333 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.32 (1.67%) | 7.20 | 7.16 - 7.37 | 0.929 times | Fri 23 October 2026 | 7.20 (0.42%) | 7.14 | 7.12 - 7.32 | 0.9319 times | Fri 16 October 2026 | 7.17 (0.14%) | 7.17 | 7.06 - 7.20 | 0.8741 times | Fri 09 October 2026 | 7.16 (1.13%) | 6.99 | 6.99 - 7.17 | 1.1199 times | Fri 02 October 2026 | 7.08 (-0.14%) | 7.04 | 6.95 - 7.12 | 1.2428 times | Fri 25 September 2026 | 7.09 (-3.67%) | 7.36 | 7.03 - 7.38 | 0.9653 times | Fri 18 September 2026 | 7.36 (-2.26%) | 7.54 | 7.30 - 7.54 | 0.8911 times | Fri 11 September 2026 | 7.53 (-2.08%) | 7.66 | 7.51 - 7.71 | 0.6864 times | Fri 04 September 2026 | 7.69 (-0.52%) | 7.73 | 7.63 - 7.74 | 1.0395 times | Fri 28 August 2026 | 7.73 (-1.15%) | 7.77 | 7.69 - 7.79 | 1.3202 times | Fri 21 August 2026 | 7.82 (-0.89%) | 7.90 | 7.82 - 7.93 | 1.2218 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.16 and 7.54
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.2266666666667 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.32 (3.98%) | 7.05 | 6.99 - 7.37 | 1.2459 times | Wed 30 September 2026 | 7.04 (-8.69%) | 7.65 | 6.95 - 7.74 | 1.2627 times | Mon 31 August 2026 | 7.71 (-2.65%) | 7.90 | 7.66 - 7.95 | 1.2471 times | Fri 31 July 2026 | 7.92 (-1.86%) | 8.04 | 7.86 - 8.18 | 0.6898 times | Tue 30 June 2026 | 8.07 (0.25%) | 8.04 | 7.85 - 8.10 | 0.7122 times | Fri 29 May 2026 | 8.05 (-1.95%) | 8.23 | 7.88 - 8.28 | 1.006 times | Thu 30 April 2026 | 8.21 (2.5%) | 7.98 | 7.97 - 8.35 | 0.6992 times | Tue 31 March 2026 | 8.01 (-3.38%) | 8.31 | 7.82 - 8.35 | 0.7871 times | Fri 27 February 2026 | 8.29 (2.09%) | 8.03 | 8.03 - 8.35 | 1.3145 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.0355 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 0.9982 times |
Indicator Analysis of FranklinUniversal
Please login to view indicator analysis. or View indicator analysis of FranklinUniversal FT on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.34 |
| 100 day DMA | 7.66 |
| 150 day DMA | 7.81 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.26 | 7.23 |
| 12 day EMA | 7.23 | 7.21 | 7.19 |
| 20 day EMA | 7.22 | 7.21 | 7.2 |
| 35 day EMA | 7.29 | 7.29 | 7.29 |
| 50 day EMA | 7.38 | 7.38 | 7.38 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.24 | 7.23 |
| 12 day SMA | 7.22 | 7.2 | 7.18 |
| 20 day SMA | 7.17 | 7.16 | 7.15 |
| 35 day SMA | 7.19 | 7.19 | 7.2 |
| 50 day SMA | 7.34 | 7.35 | 7.36 |
| 100 day SMA | 7.66 | 7.67 | 7.67 |
| 150 day SMA | 7.81 | 7.81 | 7.82 |
| 200 day SMA | 7.89 | 7.89 | 7.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.