FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal Strong Daily Stock price targets for FranklinUniversal FT are 7.77 and 7.94 | Daily Target 1 | 7.73 | | Daily Target 2 | 7.8 | | Daily Target 3 | 7.9033333333333 | | Daily Target 4 | 7.97 | | Daily Target 5 | 8.07 |
Daily price and volume Franklin Universal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.86 (-1.01%) |
7.92 |
7.84 - 8.01 |
2.2995 times |
Tue 16 September 2025 |
7.94 (0.13%) |
7.95 |
7.92 - 8.00 |
1.1509 times |
Mon 15 September 2025 |
7.93 (-0.5%) |
7.95 |
7.92 - 7.98 |
0.8842 times |
Fri 12 September 2025 |
7.97 (0.25%) |
7.93 |
7.93 - 7.99 |
0.6221 times |
Thu 11 September 2025 |
7.95 (0%) |
7.97 |
7.94 - 7.97 |
0.3533 times |
Wed 10 September 2025 |
7.95 (0.89%) |
7.93 |
7.91 - 7.98 |
0.4821 times |
Tue 09 September 2025 |
7.88 (-0.25%) |
7.93 |
7.86 - 7.94 |
0.7598 times |
Mon 08 September 2025 |
7.90 (-0.5%) |
7.93 |
7.90 - 7.95 |
0.4888 times |
Fri 05 September 2025 |
7.94 (0%) |
7.98 |
7.91 - 7.98 |
1.3353 times |
Thu 04 September 2025 |
7.94 (0.38%) |
7.88 |
7.86 - 8.00 |
1.6241 times |
Wed 03 September 2025 |
7.91 (0.25%) |
7.91 |
7.85 - 7.94 |
0.5865 times |
Weekly price and charts FranklinUniversal Strong weekly Stock price targets for FranklinUniversal FT are 7.77 and 7.94 | Weekly Target 1 | 7.73 | | Weekly Target 2 | 7.8 | | Weekly Target 3 | 7.9033333333333 | | Weekly Target 4 | 7.97 | | Weekly Target 5 | 8.07 |
Weekly price and volumes for Franklin Universal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.86 (-1.38%) |
7.95 |
7.84 - 8.01 |
1.0199 times |
Fri 12 September 2025 |
7.97 (0.38%) |
7.93 |
7.86 - 7.99 |
0.6367 times |
Fri 05 September 2025 |
7.94 (0.13%) |
7.90 |
7.85 - 8.00 |
1.0586 times |
Fri 29 August 2025 |
7.93 (0%) |
7.96 |
7.92 - 7.97 |
0.2133 times |
Fri 29 August 2025 |
7.93 (0.38%) |
7.91 |
7.84 - 7.97 |
1.4282 times |
Fri 22 August 2025 |
7.90 (-0.88%) |
7.93 |
7.81 - 8.00 |
1.3064 times |
Fri 15 August 2025 |
7.97 (-0.38%) |
8.03 |
7.93 - 8.07 |
0.9101 times |
Fri 08 August 2025 |
8.00 (2.04%) |
7.89 |
7.88 - 8.02 |
1.2719 times |
Fri 01 August 2025 |
7.84 (0.38%) |
7.85 |
7.73 - 7.85 |
1.308 times |
Fri 25 July 2025 |
7.81 (0.39%) |
7.80 |
7.75 - 7.86 |
0.8469 times |
Fri 18 July 2025 |
7.78 (0.52%) |
7.73 |
7.57 - 7.81 |
0.8547 times |
Monthly price and charts FranklinUniversal Strong monthly Stock price targets for FranklinUniversal FT are 7.77 and 7.94 | Monthly Target 1 | 7.73 | | Monthly Target 2 | 7.8 | | Monthly Target 3 | 7.9033333333333 | | Monthly Target 4 | 7.97 | | Monthly Target 5 | 8.07 |
Monthly price and volumes Franklin Universal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.86 (-0.88%) |
7.90 |
7.84 - 8.01 |
0.6404 times |
Fri 29 August 2025 |
7.93 (1.41%) |
7.82 |
7.77 - 8.07 |
1.2524 times |
Thu 31 July 2025 |
7.82 (2.62%) |
7.62 |
7.45 - 7.86 |
1.2128 times |
Mon 30 June 2025 |
7.62 (1.46%) |
7.50 |
7.43 - 7.62 |
0.6737 times |
Fri 30 May 2025 |
7.51 (1.35%) |
7.40 |
7.37 - 7.54 |
1.0196 times |
Wed 30 April 2025 |
7.41 (-1.59%) |
7.50 |
6.71 - 7.60 |
1.1094 times |
Mon 31 March 2025 |
7.53 (-1.44%) |
7.61 |
7.41 - 7.71 |
0.8356 times |
Fri 28 February 2025 |
7.64 (1.19%) |
7.48 |
7.47 - 7.66 |
0.9569 times |
Fri 31 January 2025 |
7.55 (3.28%) |
7.29 |
7.19 - 7.65 |
1.4167 times |
Tue 31 December 2024 |
7.31 (-4.94%) |
7.69 |
7.02 - 7.78 |
0.8825 times |
Tue 26 November 2024 |
7.69 (2.95%) |
7.51 |
7.40 - 7.75 |
0.8087 times |
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value | | 5 day DMA | 7.93 | | 12 day DMA | 7.92 | | 20 day DMA | 7.92 | | 35 day DMA | 7.92 | | 50 day DMA | 7.88 | | 100 day DMA | 7.68 | | 150 day DMA | 7.59 | | 200 day DMA | 7.56 | EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.91 | 7.94 | 7.94 | | 12 day EMA | 7.92 | 7.93 | 7.93 | | 20 day EMA | 7.91 | 7.91 | 7.91 | | 35 day EMA | 7.88 | 7.88 | 7.88 | | 50 day EMA | 7.85 | 7.85 | 7.85 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.93 | 7.95 | 7.94 | | 12 day SMA | 7.92 | 7.93 | 7.93 | | 20 day SMA | 7.92 | 7.92 | 7.92 | | 35 day SMA | 7.92 | 7.92 | 7.92 | | 50 day SMA | 7.88 | 7.87 | 7.87 | | 100 day SMA | 7.68 | 7.67 | 7.67 | | 150 day SMA | 7.59 | 7.59 | 7.59 | | 200 day SMA | 7.56 | 7.56 | 7.56 |
|
|
