Login or Join
HomepageFranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 7.32 and 7.38
| Daily Target 1 | 7.31 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 7.3666666666667 |
| Daily Target 4 | 7.39 |
| Daily Target 5 | 7.43 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.36 (-0.67%) | 7.39 | 7.34 - 7.40 | 0.803 times | Thu 17 September 2026 | 7.41 (1.51%) | 7.36 | 7.33 - 7.41 | 1.1132 times | Wed 16 September 2026 | 7.30 (-1.22%) | 7.36 | 7.30 - 7.46 | 0.7364 times | Tue 15 September 2026 | 7.39 (-0.94%) | 7.45 | 7.36 - 7.45 | 1.3073 times | Mon 14 September 2026 | 7.46 (-0.93%) | 7.54 | 7.45 - 7.54 | 1.2274 times | Fri 11 September 2026 | 7.53 (-0.26%) | 7.53 | 7.51 - 7.58 | 0.9001 times | Thu 10 September 2026 | 7.55 (-1.18%) | 7.61 | 7.51 - 7.65 | 1.3758 times | Wed 09 September 2026 | 7.64 (-0.65%) | 7.66 | 7.64 - 7.69 | 1.1189 times | Tue 08 September 2026 | 7.69 (0%) | 7.66 | 7.65 - 7.71 | 0.6013 times | Fri 04 September 2026 | 7.69 (0%) | 7.67 | 7.65 - 7.71 | 0.8164 times | Thu 03 September 2026 | 7.69 (0.26%) | 7.72 | 7.63 - 7.73 | 1.2274 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.21 and 7.45
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.4 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.36 (-2.26%) | 7.54 | 7.30 - 7.54 | 1.1532 times | Fri 11 September 2026 | 7.53 (-2.08%) | 7.66 | 7.51 - 7.71 | 0.8884 times | Fri 04 September 2026 | 7.69 (-0.52%) | 7.73 | 7.63 - 7.74 | 1.3453 times | Fri 28 August 2026 | 7.73 (-1.15%) | 7.77 | 7.69 - 7.79 | 1.7087 times | Fri 21 August 2026 | 7.82 (-0.89%) | 7.90 | 7.82 - 7.93 | 1.5814 times | Fri 14 August 2026 | 7.89 (0.77%) | 7.83 | 7.82 - 7.91 | 0.9849 times | Fri 07 August 2026 | 7.83 (-1.14%) | 7.90 | 7.82 - 7.95 | 0.8804 times | Fri 31 July 2026 | 7.92 (-1.12%) | 8.00 | 7.86 - 8.06 | 0.6959 times | Fri 24 July 2026 | 8.01 (0%) | 8.00 | 7.98 - 8.04 | 0.1163 times | Fri 24 July 2026 | 8.01 (-0.37%) | 8.01 | 7.98 - 8.07 | 0.6456 times | Fri 17 July 2026 | 8.04 (-0.12%) | 8.03 | 8.02 - 8.17 | 0.6968 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.11 and 7.55
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.4666666666667 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.36 (-4.54%) | 7.65 | 7.30 - 7.74 | 0.7722 times | Mon 31 August 2026 | 7.71 (-2.65%) | 7.90 | 7.66 - 7.95 | 1.3556 times | Fri 31 July 2026 | 7.92 (-1.86%) | 8.04 | 7.86 - 8.18 | 0.7498 times | Tue 30 June 2026 | 8.07 (0.25%) | 8.04 | 7.85 - 8.10 | 0.7741 times | Fri 29 May 2026 | 8.05 (-1.95%) | 8.23 | 7.88 - 8.28 | 1.0935 times | Thu 30 April 2026 | 8.21 (2.5%) | 7.98 | 7.97 - 8.35 | 0.76 times | Tue 31 March 2026 | 8.01 (-3.38%) | 8.31 | 7.82 - 8.35 | 0.8556 times | Fri 27 February 2026 | 8.29 (2.09%) | 8.03 | 8.03 - 8.35 | 1.4288 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.1255 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.085 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.8128 times |
Indicator Analysis of FranklinUniversal
Please login to view indicator analysis. or View indicator analysis of FranklinUniversal FT on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.81 |
| 100 day DMA | 7.93 |
| 150 day DMA | 8.01 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.42 | 7.43 |
| 12 day EMA | 7.5 | 7.53 | 7.55 |
| 20 day EMA | 7.59 | 7.61 | 7.63 |
| 35 day EMA | 7.68 | 7.7 | 7.72 |
| 50 day EMA | 7.78 | 7.8 | 7.82 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.42 | 7.45 |
| 12 day SMA | 7.53 | 7.56 | 7.58 |
| 20 day SMA | 7.62 | 7.64 | 7.67 |
| 35 day SMA | 7.73 | 7.74 | 7.75 |
| 50 day SMA | 7.81 | 7.83 | 7.84 |
| 100 day SMA | 7.93 | 7.94 | 7.94 |
| 150 day SMA | 8.01 | 8.01 | 8.02 |
| 200 day SMA | 8.02 | 8.02 | 8.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.