Login or Join
HomepageFranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 8.05 and 8.1
| Daily Target 1 | 8.01 |
| Daily Target 2 | 8.03 |
| Daily Target 3 | 8.0566666666667 |
| Daily Target 4 | 8.08 |
| Daily Target 5 | 8.11 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.06 (0.12%) | 8.05 | 8.03 - 8.08 | 1.0073 times | Mon 26 January 2026 | 8.05 (0.5%) | 8.04 | 8.01 - 8.10 | 0.6675 times | Fri 23 January 2026 | 8.01 (-0.87%) | 8.02 | 8.00 - 8.09 | 0.9951 times | Thu 22 January 2026 | 8.08 (-0.49%) | 8.14 | 8.08 - 8.14 | 2.0328 times | Wed 21 January 2026 | 8.12 (0%) | 8.16 | 8.08 - 8.17 | 1.8184 times | Tue 20 January 2026 | 8.12 (-0.25%) | 8.13 | 8.11 - 8.17 | 0.7261 times | Fri 16 January 2026 | 8.14 (0%) | 8.14 | 8.04 - 8.17 | 0.8273 times | Thu 15 January 2026 | 8.14 (0.25%) | 8.11 | 8.11 - 8.14 | 0.4126 times | Wed 14 January 2026 | 8.12 (0.62%) | 8.09 | 8.06 - 8.12 | 0.7524 times | Tue 13 January 2026 | 8.07 (0.37%) | 8.05 | 8.03 - 8.11 | 0.7605 times | Mon 12 January 2026 | 8.04 (0%) | 8.02 | 8.01 - 8.06 | 0.5441 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 8.04 and 8.13
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.0566666666667 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.06 (0.62%) | 8.04 | 8.01 - 8.10 | 0.456 times | Fri 23 January 2026 | 8.01 (-1.6%) | 8.13 | 8.00 - 8.17 | 1.5172 times | Fri 16 January 2026 | 8.14 (1.24%) | 8.02 | 8.01 - 8.17 | 0.8976 times | Fri 09 January 2026 | 8.04 (0.25%) | 8.03 | 7.91 - 8.05 | 1.369 times | Fri 02 January 2026 | 8.02 (0.25%) | 8.02 | 7.87 - 8.05 | 0.5854 times | Mon 29 December 2025 | 8.00 (0.13%) | 8.02 | 7.87 - 8.05 | 0.261 times | Fri 26 December 2025 | 7.99 (0.88%) | 7.93 | 7.92 - 8.07 | 0.5044 times | Fri 19 December 2025 | 7.92 (0.76%) | 7.86 | 7.79 - 7.95 | 1.5138 times | Fri 12 December 2025 | 7.86 (-1.75%) | 8.01 | 7.84 - 8.04 | 1.5656 times | Fri 05 December 2025 | 8.00 (-1.36%) | 8.08 | 8.00 - 8.15 | 1.3299 times | Fri 28 November 2025 | 8.11 (3.31%) | 7.83 | 7.83 - 8.11 | 1.1939 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.99 and 8.25
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 8.0466666666667 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.06 (0.75%) | 8.03 | 7.91 - 8.17 | 0.8581 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.1236 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.8417 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.4086 times | Tue 30 September 2025 | 8.04 (1.39%) | 7.90 | 7.79 - 8.08 | 1.1052 times | Fri 29 August 2025 | 7.93 (1.41%) | 7.82 | 7.77 - 8.07 | 1.1085 times | Thu 31 July 2025 | 7.82 (2.62%) | 7.62 | 7.45 - 7.86 | 1.0735 times | Mon 30 June 2025 | 7.62 (1.46%) | 7.50 | 7.43 - 7.62 | 0.5963 times | Fri 30 May 2025 | 7.51 (1.35%) | 7.40 | 7.37 - 7.54 | 0.9025 times | Wed 30 April 2025 | 7.41 (-1.59%) | 7.50 | 6.71 - 7.60 | 0.982 times | Mon 31 March 2025 | 7.53 (-1.44%) | 7.61 | 7.41 - 7.71 | 0.7396 times |
Indicator Analysis of FranklinUniversal
Please login to view indicator analysis. or View indicator analysis of FranklinUniversal FT on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8 |
| 50 day DMA | 8 |
| 100 day DMA | 8 |
| 150 day DMA | 7.94 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.06 | 8.07 |
| 12 day EMA | 8.07 | 8.07 | 8.07 |
| 20 day EMA | 8.05 | 8.05 | 8.05 |
| 35 day EMA | 8.04 | 8.04 | 8.04 |
| 50 day EMA | 8 | 8 | 8 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 8.08 | 8.09 |
| 12 day SMA | 8.08 | 8.07 | 8.06 |
| 20 day SMA | 8.04 | 8.04 | 8.04 |
| 35 day SMA | 8 | 8 | 8 |
| 50 day SMA | 8 | 8 | 8 |
| 100 day SMA | 8 | 8 | 7.99 |
| 150 day SMA | 7.94 | 7.93 | 7.93 |
| 200 day SMA | 7.8 | 7.8 | 7.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.