FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal Strong Daily Stock price targets for FranklinUniversal FT are 7.49 and 7.55 | Daily Target 1 | 7.44 | | Daily Target 2 | 7.47 | | Daily Target 3 | 7.4966666666667 | | Daily Target 4 | 7.53 | | Daily Target 5 | 7.56 |
Daily price and volume Franklin Universal
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.51 (0.54%) |
7.49 |
7.46 - 7.52 |
1.5011 times |
Thu 29 May 2025 |
7.47 (1.22%) |
7.42 |
7.37 - 7.47 |
1.2301 times |
Wed 28 May 2025 |
7.38 (-1.34%) |
7.45 |
7.37 - 7.45 |
0.8588 times |
Tue 27 May 2025 |
7.48 (1.22%) |
7.46 |
7.42 - 7.49 |
0.8656 times |
Fri 23 May 2025 |
7.39 (-0.67%) |
7.42 |
7.38 - 7.43 |
0.508 times |
Thu 22 May 2025 |
7.44 (0%) |
7.43 |
7.38 - 7.48 |
0.7677 times |
Wed 21 May 2025 |
7.44 (-1.2%) |
7.52 |
7.42 - 7.52 |
0.6036 times |
Tue 20 May 2025 |
7.53 (0.8%) |
7.48 |
7.48 - 7.53 |
0.8451 times |
Mon 19 May 2025 |
7.47 (-0.8%) |
7.42 |
7.42 - 7.53 |
0.9795 times |
Fri 16 May 2025 |
7.53 (0.27%) |
7.52 |
7.48 - 7.54 |
1.8405 times |
Thu 15 May 2025 |
7.51 (0.67%) |
7.46 |
7.46 - 7.51 |
1.0023 times |
Weekly price and charts FranklinUniversal Strong weekly Stock price targets for FranklinUniversal FT are 7.44 and 7.59 | Weekly Target 1 | 7.32 | | Weekly Target 2 | 7.41 | | Weekly Target 3 | 7.4666666666667 | | Weekly Target 4 | 7.56 | | Weekly Target 5 | 7.62 |
Weekly price and volumes for Franklin Universal
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.51 (1.62%) |
7.46 |
7.37 - 7.52 |
1.7677 times |
Fri 23 May 2025 |
7.39 (-1.86%) |
7.42 |
7.38 - 7.53 |
1.4695 times |
Fri 16 May 2025 |
7.53 (1.07%) |
7.49 |
7.41 - 7.54 |
2.1726 times |
Fri 09 May 2025 |
7.45 (-0.13%) |
7.45 |
7.40 - 7.49 |
1.2743 times |
Fri 02 May 2025 |
7.46 (2.33%) |
7.27 |
7.27 - 7.48 |
2.1961 times |
Fri 25 April 2025 |
7.29 (0.69%) |
7.19 |
7.11 - 7.34 |
0.5847 times |
Thu 17 April 2025 |
7.24 (0.84%) |
7.23 |
7.11 - 7.26 |
0.2427 times |
Wed 16 April 2025 |
7.18 (0%) |
7.23 |
7.17 - 7.25 |
0 times |
Wed 16 April 2025 |
7.18 (0%) |
7.23 |
7.16 - 7.25 |
0 times |
Wed 16 April 2025 |
7.18 (0%) |
7.23 |
7.16 - 7.25 |
0.2924 times |
Wed 16 April 2025 |
7.18 (1.7%) |
7.12 |
7.12 - 7.29 |
0.6977 times |
Monthly price and charts FranklinUniversal Strong monthly Stock price targets for FranklinUniversal FT are 7.44 and 7.61 | Monthly Target 1 | 7.3 | | Monthly Target 2 | 7.41 | | Monthly Target 3 | 7.4733333333333 | | Monthly Target 4 | 7.58 | | Monthly Target 5 | 7.64 |
Monthly price and volumes Franklin Universal
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.51 (1.35%) |
7.40 |
7.37 - 7.54 |
0.9366 times |
Wed 30 April 2025 |
7.41 (-1.59%) |
7.50 |
6.71 - 7.60 |
1.0191 times |
Mon 31 March 2025 |
7.53 (-1.44%) |
7.61 |
7.41 - 7.71 |
0.7675 times |
Fri 28 February 2025 |
7.64 (1.19%) |
7.48 |
7.47 - 7.66 |
0.879 times |
Fri 31 January 2025 |
7.55 (3.28%) |
7.29 |
7.19 - 7.65 |
1.3013 times |
Tue 31 December 2024 |
7.31 (-4.94%) |
7.69 |
7.02 - 7.78 |
0.8106 times |
Tue 26 November 2024 |
7.69 (2.95%) |
7.51 |
7.40 - 7.75 |
0.7428 times |
Thu 31 October 2024 |
7.47 (-1.19%) |
7.59 |
7.36 - 7.65 |
1.218 times |
Mon 30 September 2024 |
7.56 (3.85%) |
7.26 |
7.25 - 7.60 |
0.9697 times |
Fri 30 August 2024 |
7.28 (3.56%) |
7.00 |
6.93 - 7.33 |
1.3553 times |
Wed 31 July 2024 |
7.03 (3.23%) |
6.79 |
6.78 - 7.05 |
1.1167 times |
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value | | 5 day DMA | 7.45 | | 12 day DMA | 7.47 | | 20 day DMA | 7.46 | | 35 day DMA | 7.38 | | 50 day DMA | 7.35 | | 100 day DMA | 7.44 | | 150 day DMA | 7.46 | | 200 day DMA | 7.44 | EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.46 | 7.44 | 7.43 | | 12 day EMA | 7.45 | 7.44 | 7.44 | | 20 day EMA | 7.44 | 7.43 | 7.43 | | 35 day EMA | 7.43 | 7.42 | 7.42 | | 50 day EMA | 7.37 | 7.36 | 7.36 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.45 | 7.43 | 7.43 | | 12 day SMA | 7.47 | 7.47 | 7.47 | | 20 day SMA | 7.46 | 7.46 | 7.46 | | 35 day SMA | 7.38 | 7.37 | 7.35 | | 50 day SMA | 7.35 | 7.35 | 7.35 | | 100 day SMA | 7.44 | 7.44 | 7.44 | | 150 day SMA | 7.46 | 7.46 | 7.46 | | 200 day SMA | 7.44 | 7.44 | 7.44 |
|
|
