FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal Strong Daily Stock price targets for FranklinUniversal FT are 7.03 and 7.16 | Daily Target 1 | 6.93 | | Daily Target 2 | 7 | | Daily Target 3 | 7.0633333333333 | | Daily Target 4 | 7.13 | | Daily Target 5 | 7.19 |
Daily price and volume Franklin Universal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.06 (0.28%) |
7.01 |
7.00 - 7.13 |
0.8372 times |
Thu 10 April 2025 |
7.04 (-1.68%) |
7.15 |
6.96 - 7.15 |
1.0121 times |
Wed 09 April 2025 |
7.16 (3.02%) |
6.94 |
6.83 - 7.17 |
1.0749 times |
Tue 08 April 2025 |
6.95 (-0.14%) |
7.21 |
6.93 - 7.31 |
1.2175 times |
Mon 07 April 2025 |
6.96 (-2.79%) |
6.77 |
6.71 - 7.04 |
1.7762 times |
Fri 04 April 2025 |
7.16 (-4.15%) |
7.39 |
7.13 - 7.39 |
1.0817 times |
Thu 03 April 2025 |
7.47 (-0.8%) |
7.51 |
7.45 - 7.51 |
0.7132 times |
Wed 02 April 2025 |
7.53 (0.27%) |
7.55 |
7.48 - 7.55 |
0.6334 times |
Tue 01 April 2025 |
7.51 (-0.27%) |
7.50 |
7.44 - 7.60 |
0.8762 times |
Mon 31 March 2025 |
7.53 (0.4%) |
7.53 |
7.49 - 7.54 |
0.7777 times |
Fri 28 March 2025 |
7.50 (0.13%) |
7.50 |
7.46 - 7.51 |
0.6741 times |
Weekly price and charts FranklinUniversal Strong weekly Stock price targets for FranklinUniversal FT are 6.89 and 7.49 | Weekly Target 1 | 6.43 | | Weekly Target 2 | 6.74 | | Weekly Target 3 | 7.0266666666667 | | Weekly Target 4 | 7.34 | | Weekly Target 5 | 7.63 |
Weekly price and volumes for Franklin Universal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.06 (-1.4%) |
6.77 |
6.71 - 7.31 |
1.7452 times |
Fri 04 April 2025 |
7.16 (-4.53%) |
7.53 |
7.13 - 7.60 |
1.2039 times |
Fri 28 March 2025 |
7.50 (-0.13%) |
7.50 |
7.41 - 7.55 |
0.7682 times |
Fri 21 March 2025 |
7.51 (-0.66%) |
7.59 |
7.50 - 7.60 |
0.7201 times |
Fri 14 March 2025 |
7.56 (0.4%) |
7.55 |
7.47 - 7.64 |
0.5063 times |
Fri 07 March 2025 |
7.53 (-1.44%) |
7.61 |
7.45 - 7.71 |
1.1699 times |
Fri 28 February 2025 |
7.64 (0.79%) |
7.57 |
7.55 - 7.66 |
0.9184 times |
Fri 21 February 2025 |
7.58 (0.13%) |
7.54 |
7.50 - 7.61 |
1.0286 times |
Fri 14 February 2025 |
7.57 (-0.53%) |
7.57 |
7.52 - 7.65 |
0.8733 times |
Fri 07 February 2025 |
7.61 (0.79%) |
7.48 |
7.47 - 7.64 |
1.0661 times |
Fri 31 January 2025 |
7.55 (0.4%) |
7.51 |
7.38 - 7.63 |
1.3421 times |
Monthly price and charts FranklinUniversal Strong monthly Stock price targets for FranklinUniversal FT are 6.44 and 7.33 | Monthly Target 1 | 6.23 | | Monthly Target 2 | 6.65 | | Monthly Target 3 | 7.1233333333333 | | Monthly Target 4 | 7.54 | | Monthly Target 5 | 8.01 |
Monthly price and volumes Franklin Universal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.06 (-6.24%) |
7.50 |
6.71 - 7.60 |
0.6292 times |
Mon 31 March 2025 |
7.53 (-1.44%) |
7.61 |
7.41 - 7.71 |
0.7851 times |
Fri 28 February 2025 |
7.64 (1.19%) |
7.48 |
7.47 - 7.66 |
0.8991 times |
Fri 31 January 2025 |
7.55 (3.28%) |
7.29 |
7.19 - 7.65 |
1.3312 times |
Tue 31 December 2024 |
7.31 (-4.94%) |
7.69 |
7.02 - 7.78 |
0.8292 times |
Tue 26 November 2024 |
7.69 (2.95%) |
7.51 |
7.40 - 7.75 |
0.7598 times |
Thu 31 October 2024 |
7.47 (-1.19%) |
7.59 |
7.36 - 7.65 |
1.2459 times |
Mon 30 September 2024 |
7.56 (3.85%) |
7.26 |
7.25 - 7.60 |
0.9919 times |
Fri 30 August 2024 |
7.28 (3.56%) |
7.00 |
6.93 - 7.33 |
1.3864 times |
Wed 31 July 2024 |
7.03 (3.23%) |
6.79 |
6.78 - 7.05 |
1.1422 times |
Fri 28 June 2024 |
6.81 (-1.16%) |
6.89 |
6.68 - 6.95 |
0.8668 times |
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value | | 5 day DMA | 7.03 | | 12 day DMA | 7.28 | | 20 day DMA | 7.38 | | 35 day DMA | 7.46 | | 50 day DMA | 7.49 | | 100 day DMA | 7.48 | | 150 day DMA | 7.48 | | 200 day DMA | 7.36 | EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.09 | 7.11 | 7.15 | | 12 day EMA | 7.22 | 7.25 | 7.29 | | 20 day EMA | 7.31 | 7.34 | 7.37 | | 35 day EMA | 7.41 | 7.43 | 7.45 | | 50 day EMA | 7.45 | 7.47 | 7.49 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.03 | 7.05 | 7.14 | | 12 day SMA | 7.28 | 7.32 | 7.36 | | 20 day SMA | 7.38 | 7.4 | 7.43 | | 35 day SMA | 7.46 | 7.48 | 7.49 | | 50 day SMA | 7.49 | 7.5 | 7.51 | | 100 day SMA | 7.48 | 7.49 | 7.49 | | 150 day SMA | 7.48 | 7.49 | 7.49 | | 200 day SMA | 7.36 | 7.36 | 7.36 |
|
|
