Login or Join
HomepageFranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 8.2 and 8.26
| Daily Target 1 | 8.18 |
| Daily Target 2 | 8.21 |
| Daily Target 3 | 8.2433333333333 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.3 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.23 (0.24%) | 8.23 | 8.22 - 8.28 | 0.558 times | Thu 30 April 2026 | 8.21 (0.98%) | 8.16 | 8.13 - 8.24 | 1.8552 times | Wed 29 April 2026 | 8.13 (-0.25%) | 8.16 | 8.10 - 8.18 | 0.7614 times | Tue 28 April 2026 | 8.15 (0.37%) | 8.09 | 8.09 - 8.17 | 1.188 times | Mon 27 April 2026 | 8.12 (-0.25%) | 8.09 | 8.09 - 8.17 | 1.5402 times | Fri 24 April 2026 | 8.14 (-0.12%) | 8.15 | 8.11 - 8.19 | 0.8011 times | Thu 23 April 2026 | 8.15 (-0.61%) | 8.13 | 8.11 - 8.20 | 0.6151 times | Wed 22 April 2026 | 8.20 (0%) | 8.23 | 8.19 - 8.25 | 0.9673 times | Tue 21 April 2026 | 8.20 (-0.85%) | 8.31 | 8.20 - 8.33 | 1.1632 times | Mon 20 April 2026 | 8.27 (-0.72%) | 8.32 | 8.25 - 8.34 | 0.5506 times | Fri 17 April 2026 | 8.33 (0.48%) | 8.30 | 8.22 - 8.35 | 0.6895 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 8.16 and 8.35
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.2 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.23 (1.11%) | 8.09 | 8.09 - 8.28 | 1.3487 times | Fri 24 April 2026 | 8.14 (-2.28%) | 8.32 | 8.11 - 8.34 | 0.9362 times | Fri 17 April 2026 | 8.33 (0.85%) | 8.20 | 8.19 - 8.35 | 0.8194 times | Fri 10 April 2026 | 8.26 (1.6%) | 8.15 | 8.09 - 8.29 | 0.7741 times | Thu 02 April 2026 | 8.13 (3.7%) | 7.82 | 7.82 - 8.17 | 0.8376 times | Fri 27 March 2026 | 7.84 (-2%) | 8.04 | 7.83 - 8.08 | 1.0565 times | Fri 20 March 2026 | 8.00 (-1.6%) | 8.11 | 8.00 - 8.25 | 0.6458 times | Fri 13 March 2026 | 8.13 (-0.85%) | 8.16 | 8.04 - 8.22 | 0.9458 times | Fri 06 March 2026 | 8.20 (-1.09%) | 8.31 | 8.12 - 8.35 | 1.4513 times | Fri 27 February 2026 | 8.29 (1.1%) | 8.21 | 8.20 - 8.32 | 1.1844 times | Fri 20 February 2026 | 8.20 (-0.73%) | 8.32 | 8.19 - 8.32 | 1.7392 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 8.2 and 8.26
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 8.2433333333333 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.23 (0.24%) | 8.23 | 8.22 - 8.28 | 0.0247 times | Thu 30 April 2026 | 8.21 (2.5%) | 7.98 | 7.97 - 8.35 | 0.7925 times | Tue 31 March 2026 | 8.01 (-3.38%) | 8.31 | 7.82 - 8.35 | 0.8922 times | Fri 27 February 2026 | 8.29 (2.09%) | 8.03 | 8.03 - 8.35 | 1.4901 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.1738 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.1315 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.8476 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.4185 times | Tue 30 September 2025 | 8.04 (1.39%) | 7.90 | 7.79 - 8.08 | 1.1129 times | Fri 29 August 2025 | 7.93 (1.41%) | 7.82 | 7.77 - 8.07 | 1.1163 times | Thu 31 July 2025 | 7.82 (2.62%) | 7.62 | 7.45 - 7.86 | 1.081 times |
Indicator Analysis of FranklinUniversal
Please login to view indicator analysis. or View indicator analysis of FranklinUniversal FT on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.13 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8.08 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.17 | 8.15 |
| 12 day EMA | 8.19 | 8.18 | 8.17 |
| 20 day EMA | 8.18 | 8.18 | 8.18 |
| 35 day EMA | 8.19 | 8.19 | 8.19 |
| 50 day EMA | 8.17 | 8.17 | 8.17 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.15 | 8.14 |
| 12 day SMA | 8.2 | 8.2 | 8.21 |
| 20 day SMA | 8.21 | 8.2 | 8.19 |
| 35 day SMA | 8.13 | 8.13 | 8.13 |
| 50 day SMA | 8.16 | 8.16 | 8.16 |
| 100 day SMA | 8.11 | 8.1 | 8.1 |
| 150 day SMA | 8.08 | 8.08 | 8.08 |
| 200 day SMA | 8.03 | 8.03 | 8.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.