Login or Join
HomepageFranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 7.9 and 7.96
| Daily Target 1 | 7.85 |
| Daily Target 2 | 7.88 |
| Daily Target 3 | 7.9066666666667 |
| Daily Target 4 | 7.94 |
| Daily Target 5 | 7.97 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.92 (0.38%) | 7.87 | 7.87 - 7.93 | 0.9584 times | Mon 03 August 2026 | 7.89 (-0.38%) | 7.90 | 7.89 - 7.95 | 1.094 times | Fri 31 July 2026 | 7.92 (0.25%) | 7.94 | 7.87 - 7.94 | 1.1248 times | Thu 30 July 2026 | 7.90 (0.38%) | 7.87 | 7.87 - 7.91 | 0.8444 times | Wed 29 July 2026 | 7.87 (-1.5%) | 7.97 | 7.86 - 7.97 | 0.6379 times | Tue 28 July 2026 | 7.99 (0.13%) | 8.00 | 7.97 - 8.00 | 1.2727 times | Mon 27 July 2026 | 7.98 (-0.37%) | 8.00 | 7.97 - 8.06 | 1.1895 times | Fri 24 July 2026 | 8.01 (0%) | 8.00 | 7.98 - 8.04 | 0.8475 times | Fri 24 July 2026 | 8.01 (-0.5%) | 8.00 | 7.98 - 8.04 | 0.8475 times | Thu 23 July 2026 | 8.05 (0.25%) | 8.03 | 8.01 - 8.06 | 1.1834 times | Wed 22 July 2026 | 8.03 (-0.12%) | 8.02 | 8.02 - 8.07 | 1.5378 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.9 and 7.98
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 7.9133333333333 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.92 (0%) | 7.90 | 7.87 - 7.95 | 0.5096 times | Fri 31 July 2026 | 7.92 (-1.12%) | 8.00 | 7.86 - 8.06 | 1.2587 times | Fri 24 July 2026 | 8.01 (0%) | 8.00 | 7.98 - 8.04 | 0.2104 times | Fri 24 July 2026 | 8.01 (-0.37%) | 8.01 | 7.98 - 8.07 | 1.1677 times | Fri 17 July 2026 | 8.04 (-0.12%) | 8.03 | 8.02 - 8.17 | 1.2603 times | Fri 10 July 2026 | 8.05 (-0.62%) | 8.14 | 8.04 - 8.18 | 0.9455 times | Thu 02 July 2026 | 8.10 (0.62%) | 8.07 | 8.03 - 8.14 | 1.3314 times | Fri 26 June 2026 | 8.05 (0.5%) | 8.01 | 7.95 - 8.07 | 1.2312 times | Thu 18 June 2026 | 8.01 (0.25%) | 8.01 | 8.00 - 8.08 | 0.942 times | Fri 12 June 2026 | 7.99 (0.76%) | 7.96 | 7.90 - 8.02 | 1.1432 times | Fri 05 June 2026 | 7.93 (-1.49%) | 8.04 | 7.85 - 8.06 | 1.5755 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.9 and 7.98
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 7.9133333333333 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.92 (0%) | 7.90 | 7.87 - 7.95 | 0.0802 times | Fri 31 July 2026 | 7.92 (-1.86%) | 8.04 | 7.86 - 8.18 | 0.8564 times | Tue 30 June 2026 | 8.07 (0.25%) | 8.04 | 7.85 - 8.10 | 0.8842 times | Fri 29 May 2026 | 8.05 (-1.95%) | 8.23 | 7.88 - 8.28 | 1.249 times | Thu 30 April 2026 | 8.21 (2.5%) | 7.98 | 7.97 - 8.35 | 0.868 times | Tue 31 March 2026 | 8.01 (-3.38%) | 8.31 | 7.82 - 8.35 | 0.9772 times | Fri 27 February 2026 | 8.29 (2.09%) | 8.03 | 8.03 - 8.35 | 1.632 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.2856 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.2392 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.9283 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.5536 times |
Indicator Analysis of FranklinUniversal
Please login to view indicator analysis. or View indicator analysis of FranklinUniversal FT on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 7.97 |
| 20 day DMA | 8.01 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.01 |
| 100 day DMA | 8.06 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.92 | 7.93 |
| 12 day EMA | 7.95 | 7.96 | 7.97 |
| 20 day EMA | 7.98 | 7.99 | 8 |
| 35 day EMA | 7.99 | 7.99 | 8 |
| 50 day EMA | 8.01 | 8.01 | 8.01 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.91 | 7.93 |
| 12 day SMA | 7.97 | 7.98 | 7.99 |
| 20 day SMA | 8.01 | 8.01 | 8.03 |
| 35 day SMA | 8.03 | 8.03 | 8.03 |
| 50 day SMA | 8.01 | 8.02 | 8.02 |
| 100 day SMA | 8.06 | 8.06 | 8.07 |
| 150 day SMA | 8.09 | 8.09 | 8.09 |
| 200 day SMA | 8.06 | 8.06 | 8.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.