FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal Strong Daily Stock price targets for FranklinUniversal FT are 7.78 and 7.94 | Daily Target 1 | 7.75 | | Daily Target 2 | 7.8 | | Daily Target 3 | 7.9066666666667 | | Daily Target 4 | 7.96 | | Daily Target 5 | 8.07 |
Daily price and volume Franklin Universal
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.86 (-1.87%) |
8.01 |
7.85 - 8.01 |
1.6197 times |
Tue 18 November 2025 |
8.01 (-0.12%) |
8.05 |
7.95 - 8.05 |
0.6803 times |
Mon 17 November 2025 |
8.02 (-0.99%) |
8.05 |
8.02 - 8.09 |
0.8672 times |
Fri 14 November 2025 |
8.10 (-0.25%) |
8.08 |
8.06 - 8.12 |
0.4884 times |
Thu 13 November 2025 |
8.12 (-0.25%) |
8.13 |
8.09 - 8.15 |
0.5856 times |
Wed 12 November 2025 |
8.14 (0.49%) |
8.12 |
8.07 - 8.15 |
0.8223 times |
Tue 11 November 2025 |
8.10 (0.37%) |
8.10 |
8.07 - 8.12 |
0.7501 times |
Mon 10 November 2025 |
8.07 (1.51%) |
7.99 |
7.99 - 8.12 |
2.7411 times |
Fri 07 November 2025 |
7.95 (-0.13%) |
7.93 |
7.93 - 8.00 |
0.8722 times |
Thu 06 November 2025 |
7.96 (-0.13%) |
7.98 |
7.92 - 7.99 |
0.5731 times |
Wed 05 November 2025 |
7.97 (-0.38%) |
7.99 |
7.93 - 7.99 |
0.7725 times |
Weekly price and charts FranklinUniversal Strong weekly Stock price targets for FranklinUniversal FT are 7.74 and 7.98 | Weekly Target 1 | 7.69 | | Weekly Target 2 | 7.78 | | Weekly Target 3 | 7.9333333333333 | | Weekly Target 4 | 8.02 | | Weekly Target 5 | 8.17 |
Weekly price and volumes for Franklin Universal
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.86 (-2.96%) |
8.05 |
7.85 - 8.09 |
0.5871 times |
Fri 14 November 2025 |
8.10 (1.89%) |
7.99 |
7.99 - 8.15 |
0.9987 times |
Fri 07 November 2025 |
7.95 (-0.5%) |
7.96 |
7.92 - 8.00 |
0.5506 times |
Fri 31 October 2025 |
7.99 (0%) |
8.00 |
7.96 - 8.01 |
0.2143 times |
Fri 31 October 2025 |
7.99 (-0.12%) |
8.05 |
7.90 - 8.07 |
1.2269 times |
Fri 24 October 2025 |
8.00 (-1.23%) |
8.09 |
7.96 - 8.18 |
0.7899 times |
Fri 17 October 2025 |
8.10 (0.62%) |
8.09 |
8.02 - 8.20 |
1.1142 times |
Fri 10 October 2025 |
8.05 (0.88%) |
8.01 |
7.97 - 8.15 |
1.9317 times |
Fri 03 October 2025 |
7.98 (-0.25%) |
8.04 |
7.97 - 8.08 |
1.2462 times |
Fri 26 September 2025 |
8.00 (1.91%) |
7.88 |
7.80 - 8.05 |
1.3405 times |
Fri 19 September 2025 |
7.85 (-1.51%) |
7.95 |
7.79 - 8.01 |
1.2786 times |
Monthly price and charts FranklinUniversal Strong monthly Stock price targets for FranklinUniversal FT are 7.71 and 8.01 | Monthly Target 1 | 7.65 | | Monthly Target 2 | 7.76 | | Monthly Target 3 | 7.9533333333333 | | Monthly Target 4 | 8.06 | | Monthly Target 5 | 8.25 |
Monthly price and volumes Franklin Universal
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.86 (-1.63%) |
7.96 |
7.85 - 8.15 |
0.5446 times |
Fri 31 October 2025 |
7.99 (-0.62%) |
8.04 |
7.90 - 8.20 |
1.5199 times |
Tue 30 September 2025 |
8.04 (1.39%) |
7.90 |
7.79 - 8.08 |
1.1925 times |
Fri 29 August 2025 |
7.93 (1.41%) |
7.82 |
7.77 - 8.07 |
1.1961 times |
Thu 31 July 2025 |
7.82 (2.62%) |
7.62 |
7.45 - 7.86 |
1.1583 times |
Mon 30 June 2025 |
7.62 (1.46%) |
7.50 |
7.43 - 7.62 |
0.6434 times |
Fri 30 May 2025 |
7.51 (1.35%) |
7.40 |
7.37 - 7.54 |
0.9738 times |
Wed 30 April 2025 |
7.41 (-1.59%) |
7.50 |
6.71 - 7.60 |
1.0595 times |
Mon 31 March 2025 |
7.53 (-1.44%) |
7.61 |
7.41 - 7.71 |
0.798 times |
Fri 28 February 2025 |
7.64 (1.19%) |
7.48 |
7.47 - 7.66 |
0.9139 times |
Fri 31 January 2025 |
7.55 (3.28%) |
7.29 |
7.19 - 7.65 |
1.353 times |
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value | | 5 day DMA | 8.02 | | 12 day DMA | 8.03 | | 20 day DMA | 8 | | 35 day DMA | 8.03 | | 50 day DMA | 8 | | 100 day DMA | 7.93 | | 150 day DMA | 7.76 | | 200 day DMA | 7.69 | EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.99 | 8.05 | 8.07 | | 12 day EMA | 8.01 | 8.04 | 8.05 | | 20 day EMA | 8.03 | 8.05 | 8.05 | | 35 day EMA | 8.01 | 8.02 | 8.02 | | 50 day EMA | 7.99 | 8 | 8 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.02 | 8.08 | 8.1 | | 12 day SMA | 8.03 | 8.04 | 8.03 | | 20 day SMA | 8 | 8.01 | 8.01 | | 35 day SMA | 8.03 | 8.04 | 8.04 | | 50 day SMA | 8 | 8.01 | 8 | | 100 day SMA | 7.93 | 7.92 | 7.92 | | 150 day SMA | 7.76 | 7.76 | 7.75 | | 200 day SMA | 7.69 | 7.69 | 7.68 |
|
|
