FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FranklinUniversal

Strong Daily Stock price targets for FranklinUniversal FT are 7.99 and 8.04

Daily Target 17.97
Daily Target 27.99
Daily Target 38.02
Daily Target 48.04
Daily Target 58.07

Daily price and volume Franklin Universal

Date Closing Open Range Volume
Thu 18 June 2026 8.01 (0%) 8.01 8.00 - 8.05 0.4479 times
Wed 17 June 2026 8.01 (-0.62%) 8.06 8.00 - 8.07 0.798 times
Tue 16 June 2026 8.06 (0.37%) 8.01 8.01 - 8.08 1.8125 times
Mon 15 June 2026 8.03 (0.5%) 8.01 8.01 - 8.06 0.5933 times
Fri 12 June 2026 7.99 (0.5%) 7.95 7.94 - 8.02 0.9878 times
Thu 11 June 2026 7.95 (0%) 7.95 7.94 - 7.99 1.0323 times
Wed 10 June 2026 7.95 (0.38%) 7.90 7.90 - 7.97 1.0531 times
Tue 09 June 2026 7.92 (0.25%) 7.90 7.90 - 7.93 0.5903 times
Mon 08 June 2026 7.90 (-0.38%) 7.96 7.90 - 7.97 0.7683 times
Fri 05 June 2026 7.93 (0%) 7.89 7.86 - 7.95 1.9163 times
Thu 04 June 2026 7.93 (-0.5%) 7.99 7.85 - 7.99 1.2875 times

Daily chart FranklinUniversal

Weekly price and charts FranklinUniversal

Strong weekly Stock price targets for FranklinUniversal FT are 7.97 and 8.05

Weekly Target 17.95
Weekly Target 27.98
Weekly Target 38.03
Weekly Target 48.06
Weekly Target 58.11

Weekly price and volumes for Franklin Universal

Date Closing Open Range Volume
Thu 18 June 2026 8.01 (0.25%) 8.01 8.00 - 8.08 0.649 times
Fri 12 June 2026 7.99 (0.76%) 7.96 7.90 - 8.02 0.7876 times
Fri 05 June 2026 7.93 (-1.49%) 8.04 7.85 - 8.06 1.0855 times
Fri 29 May 2026 8.05 (0%) 8.03 7.98 - 8.09 0.8899 times
Fri 22 May 2026 8.05 (1.13%) 7.97 7.88 - 8.05 1.1783 times
Fri 15 May 2026 7.96 (-0.5%) 8.00 7.95 - 8.11 1.3755 times
Fri 08 May 2026 8.00 (-2.32%) 8.21 8.00 - 8.21 1.0913 times
Wed 06 May 2026 8.19 (-0.49%) 8.15 8.13 - 8.23 0.8172 times
Fri 01 May 2026 8.23 (1.11%) 8.09 8.09 - 8.28 1.2547 times
Fri 24 April 2026 8.14 (-2.28%) 8.32 8.11 - 8.34 0.8709 times
Fri 17 April 2026 8.33 (0.85%) 8.20 8.19 - 8.35 0.7623 times

weekly chart FranklinUniversal

Monthly price and charts FranklinUniversal

Strong monthly Stock price targets for FranklinUniversal FT are 7.82 and 8.05

Monthly Target 17.75
Monthly Target 27.88
Monthly Target 37.98
Monthly Target 48.11
Monthly Target 58.21

Monthly price and volumes Franklin Universal

Date Closing Open Range Volume
Thu 18 June 2026 8.01 (-0.5%) 8.04 7.85 - 8.08 0.4995 times
Fri 29 May 2026 8.05 (-1.95%) 8.23 7.88 - 8.28 1.0835 times
Thu 30 April 2026 8.21 (2.5%) 7.98 7.97 - 8.35 0.753 times
Tue 31 March 2026 8.01 (-3.38%) 8.31 7.82 - 8.35 0.8477 times
Fri 27 February 2026 8.29 (2.09%) 8.03 8.03 - 8.35 1.4157 times
Fri 30 January 2026 8.12 (1.5%) 8.03 7.91 - 8.17 1.1152 times
Wed 31 December 2025 8.00 (-1.36%) 8.08 7.79 - 8.15 1.075 times
Fri 28 November 2025 8.11 (1.5%) 7.96 7.81 - 8.15 0.8053 times
Fri 31 October 2025 7.99 (-0.62%) 8.04 7.90 - 8.20 1.3477 times
Tue 30 September 2025 8.04 (1.39%) 7.90 7.79 - 8.08 1.0574 times
Fri 29 August 2025 7.93 (1.41%) 7.82 7.77 - 8.07 1.0606 times

monthly chart FranklinUniversal

DMA SMA EMA moving averages of Franklin Universal FT

DMA (daily moving average) of Franklin Universal FT

DMA period DMA value
5 day DMA 8.02
12 day DMA 7.97
20 day DMA 7.99
35 day DMA 8.03
50 day DMA 8.08
100 day DMA 8.12
150 day DMA 8.08
200 day DMA 8.06

EMA (exponential moving average) of Franklin Universal FT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.018.018.01
12 day EMA7.997.997.99
20 day EMA888
35 day EMA8.038.038.03
50 day EMA8.18.18.1

SMA (simple moving average) of Franklin Universal FT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.028.018
12 day SMA7.977.977.96
20 day SMA7.997.997.99
35 day SMA8.038.038.04
50 day SMA8.088.098.09
100 day SMA8.128.128.12
150 day SMA8.088.088.08
200 day SMA8.068.068.06
Back to top | Use Dark Theme