Login or Join
HomepageFranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 7.86 and 7.92
| Daily Target 1 | 7.85 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 7.91 |
| Daily Target 4 | 7.93 |
| Daily Target 5 | 7.97 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.89 (-0.38%) | 7.90 | 7.89 - 7.95 | 1.0341 times | Fri 31 July 2026 | 7.92 (0.25%) | 7.94 | 7.87 - 7.94 | 1.0632 times | Thu 30 July 2026 | 7.90 (0.38%) | 7.87 | 7.87 - 7.91 | 0.7981 times | Wed 29 July 2026 | 7.87 (-1.5%) | 7.97 | 7.86 - 7.97 | 0.603 times | Tue 28 July 2026 | 7.99 (0.13%) | 8.00 | 7.97 - 8.00 | 1.203 times | Mon 27 July 2026 | 7.98 (-0.37%) | 8.00 | 7.97 - 8.06 | 1.1244 times | Fri 24 July 2026 | 8.01 (0%) | 8.00 | 7.98 - 8.04 | 0.801 times | Fri 24 July 2026 | 8.01 (-0.5%) | 8.00 | 7.98 - 8.04 | 0.801 times | Thu 23 July 2026 | 8.05 (0.25%) | 8.03 | 8.01 - 8.06 | 1.1186 times | Wed 22 July 2026 | 8.03 (-0.12%) | 8.02 | 8.02 - 8.07 | 1.4535 times | Tue 21 July 2026 | 8.04 (0.37%) | 8.02 | 8.01 - 8.05 | 0.3029 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 7.86 and 7.92
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 7.91 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.89 (-0.38%) | 7.90 | 7.89 - 7.95 | 0.2783 times | Fri 31 July 2026 | 7.92 (-1.12%) | 8.00 | 7.86 - 8.06 | 1.2894 times | Fri 24 July 2026 | 8.01 (0%) | 8.00 | 7.98 - 8.04 | 0.2156 times | Fri 24 July 2026 | 8.01 (-0.37%) | 8.01 | 7.98 - 8.07 | 1.1962 times | Fri 17 July 2026 | 8.04 (-0.12%) | 8.03 | 8.02 - 8.17 | 1.291 times | Fri 10 July 2026 | 8.05 (-0.62%) | 8.14 | 8.04 - 8.18 | 0.9685 times | Thu 02 July 2026 | 8.10 (0.62%) | 8.07 | 8.03 - 8.14 | 1.3639 times | Fri 26 June 2026 | 8.05 (0.5%) | 8.01 | 7.95 - 8.07 | 1.2612 times | Thu 18 June 2026 | 8.01 (0.25%) | 8.01 | 8.00 - 8.08 | 0.9649 times | Fri 12 June 2026 | 7.99 (0.76%) | 7.96 | 7.90 - 8.02 | 1.1711 times | Fri 05 June 2026 | 7.93 (-1.49%) | 8.04 | 7.85 - 8.06 | 1.6139 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.86 and 7.92
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 7.91 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.89 (-0.38%) | 7.90 | 7.89 - 7.95 | 0.0429 times | Fri 31 July 2026 | 7.92 (-1.86%) | 8.04 | 7.86 - 8.18 | 0.8596 times | Tue 30 June 2026 | 8.07 (0.25%) | 8.04 | 7.85 - 8.10 | 0.8875 times | Fri 29 May 2026 | 8.05 (-1.95%) | 8.23 | 7.88 - 8.28 | 1.2537 times | Thu 30 April 2026 | 8.21 (2.5%) | 7.98 | 7.97 - 8.35 | 0.8713 times | Tue 31 March 2026 | 8.01 (-3.38%) | 8.31 | 7.82 - 8.35 | 0.9809 times | Fri 27 February 2026 | 8.29 (2.09%) | 8.03 | 8.03 - 8.35 | 1.6381 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.2904 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.2439 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.9318 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.5594 times |
Indicator Analysis of FranklinUniversal
Please login to view indicator analysis. or View indicator analysis of FranklinUniversal FT on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.98 |
| 20 day DMA | 8.01 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.02 |
| 100 day DMA | 8.06 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.93 | 7.94 |
| 12 day EMA | 7.96 | 7.97 | 7.98 |
| 20 day EMA | 7.99 | 8 | 8.01 |
| 35 day EMA | 7.99 | 8 | 8 |
| 50 day EMA | 8.01 | 8.01 | 8.01 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.93 | 7.95 |
| 12 day SMA | 7.98 | 7.99 | 8 |
| 20 day SMA | 8.01 | 8.03 | 8.04 |
| 35 day SMA | 8.03 | 8.03 | 8.03 |
| 50 day SMA | 8.02 | 8.02 | 8.02 |
| 100 day SMA | 8.06 | 8.07 | 8.07 |
| 150 day SMA | 8.09 | 8.09 | 8.09 |
| 200 day SMA | 8.06 | 8.07 | 8.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.