Login or Join
HomepageFranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal
Strong Daily Stock price targets for FranklinUniversal FT are 8.21 and 8.3
| Daily Target 1 | 8.13 |
| Daily Target 2 | 8.19 |
| Daily Target 3 | 8.22 |
| Daily Target 4 | 8.28 |
| Daily Target 5 | 8.31 |
Daily price and volume Franklin Universal
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.25 (1.48%) | 8.18 | 8.16 - 8.25 | 0.9386 times | Mon 16 March 2026 | 8.13 (0%) | 8.11 | 8.11 - 8.20 | 0.3189 times | Fri 13 March 2026 | 8.13 (0.74%) | 8.06 | 8.06 - 8.22 | 0.7882 times | Thu 12 March 2026 | 8.07 (-1.1%) | 8.17 | 8.07 - 8.17 | 0.6197 times | Wed 11 March 2026 | 8.16 (-0.12%) | 8.16 | 8.14 - 8.20 | 1.5463 times | Tue 10 March 2026 | 8.17 (0.62%) | 8.12 | 8.06 - 8.17 | 1.1041 times | Mon 09 March 2026 | 8.12 (-0.98%) | 8.16 | 8.04 - 8.16 | 0.9627 times | Fri 06 March 2026 | 8.20 (-0.49%) | 8.17 | 8.12 - 8.22 | 0.8032 times | Thu 05 March 2026 | 8.24 (-0.48%) | 8.28 | 8.22 - 8.30 | 1.6005 times | Wed 04 March 2026 | 8.28 (0.12%) | 8.27 | 8.25 - 8.32 | 1.3177 times | Tue 03 March 2026 | 8.27 (-0.24%) | 8.25 | 8.18 - 8.35 | 2.5662 times |
Weekly price and charts FranklinUniversal
Strong weekly Stock price targets for FranklinUniversal FT are 8.18 and 8.32
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.16 |
| Weekly Target 3 | 8.2033333333333 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Franklin Universal
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.25 (1.48%) | 8.11 | 8.11 - 8.25 | 0.1699 times | Fri 13 March 2026 | 8.13 (-0.85%) | 8.16 | 8.04 - 8.22 | 0.6782 times | Fri 06 March 2026 | 8.20 (-1.09%) | 8.31 | 8.12 - 8.35 | 1.0407 times | Fri 27 February 2026 | 8.29 (1.1%) | 8.21 | 8.20 - 8.32 | 0.8493 times | Fri 20 February 2026 | 8.20 (-0.73%) | 8.32 | 8.19 - 8.32 | 1.2471 times | Fri 13 February 2026 | 8.26 (0%) | 8.28 | 8.26 - 8.35 | 0.4279 times | Fri 13 February 2026 | 8.26 (1.85%) | 8.10 | 8.10 - 8.35 | 1.9198 times | Fri 06 February 2026 | 8.11 (-0.12%) | 8.03 | 8.03 - 8.15 | 1.0659 times | Fri 30 January 2026 | 8.12 (1.37%) | 8.04 | 8.01 - 8.13 | 1.4816 times | Fri 23 January 2026 | 8.01 (-1.6%) | 8.13 | 8.00 - 8.17 | 1.1195 times | Fri 16 January 2026 | 8.14 (1.24%) | 8.02 | 8.01 - 8.17 | 0.6624 times |
Monthly price and charts FranklinUniversal
Strong monthly Stock price targets for FranklinUniversal FT are 7.99 and 8.3
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.2133333333333 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Franklin Universal
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.25 (-0.48%) | 8.31 | 8.04 - 8.35 | 0.4873 times | Fri 27 February 2026 | 8.29 (2.09%) | 8.03 | 8.03 - 8.35 | 1.4215 times | Fri 30 January 2026 | 8.12 (1.5%) | 8.03 | 7.91 - 8.17 | 1.1197 times | Wed 31 December 2025 | 8.00 (-1.36%) | 8.08 | 7.79 - 8.15 | 1.0793 times | Fri 28 November 2025 | 8.11 (1.5%) | 7.96 | 7.81 - 8.15 | 0.8086 times | Fri 31 October 2025 | 7.99 (-0.62%) | 8.04 | 7.90 - 8.20 | 1.3531 times | Tue 30 September 2025 | 8.04 (1.39%) | 7.90 | 7.79 - 8.08 | 1.0616 times | Fri 29 August 2025 | 7.93 (1.41%) | 7.82 | 7.77 - 8.07 | 1.0649 times | Thu 31 July 2025 | 7.82 (2.62%) | 7.62 | 7.45 - 7.86 | 1.0312 times | Mon 30 June 2025 | 7.62 (1.46%) | 7.50 | 7.43 - 7.62 | 0.5728 times | Fri 30 May 2025 | 7.51 (1.35%) | 7.40 | 7.37 - 7.54 | 0.867 times |
Indicator Analysis of FranklinUniversal
Please login to view indicator analysis. or View indicator analysis of FranklinUniversal FT on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.15 |
| 100 day DMA | 8.07 |
| 150 day DMA | 8.03 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.14 | 8.14 |
| 12 day EMA | 8.17 | 8.16 | 8.17 |
| 20 day EMA | 8.19 | 8.18 | 8.19 |
| 35 day EMA | 8.19 | 8.19 | 8.19 |
| 50 day EMA | 8.14 | 8.14 | 8.14 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.13 | 8.13 |
| 12 day SMA | 8.19 | 8.2 | 8.21 |
| 20 day SMA | 8.22 | 8.22 | 8.22 |
| 35 day SMA | 8.19 | 8.19 | 8.18 |
| 50 day SMA | 8.15 | 8.15 | 8.14 |
| 100 day SMA | 8.07 | 8.07 | 8.06 |
| 150 day SMA | 8.03 | 8.03 | 8.03 |
| 200 day SMA | 7.95 | 7.94 | 7.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.