Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 48.29 and 50.03
| Daily Target 1 | 47.89 |
| Daily Target 2 | 48.68 |
| Daily Target 3 | 49.626666666667 |
| Daily Target 4 | 50.42 |
| Daily Target 5 | 51.37 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 49.48 (-1%) | 50.13 | 48.83 - 50.57 | 0.8399 times | Fri 23 January 2026 | 49.98 (-2.93%) | 51.46 | 49.82 - 51.46 | 0.9798 times | Thu 22 January 2026 | 51.49 (1.74%) | 50.82 | 50.13 - 52.05 | 1.4937 times | Wed 21 January 2026 | 50.61 (4.24%) | 48.94 | 48.94 - 50.85 | 1.3648 times | Tue 20 January 2026 | 48.55 (-1.36%) | 48.49 | 48.49 - 49.19 | 0.602 times | Fri 16 January 2026 | 49.22 (-1.4%) | 49.86 | 49.09 - 50.16 | 1.264 times | Thu 15 January 2026 | 49.92 (2.42%) | 48.56 | 48.56 - 50.12 | 0.6765 times | Wed 14 January 2026 | 48.74 (1.35%) | 48.06 | 47.87 - 48.77 | 0.6583 times | Tue 13 January 2026 | 48.09 (0.19%) | 48.15 | 47.64 - 48.88 | 0.9216 times | Mon 12 January 2026 | 48.00 (-0.54%) | 47.96 | 46.05 - 48.30 | 1.1995 times | Fri 09 January 2026 | 48.26 (-1.27%) | 48.90 | 48.24 - 49.16 | 0.5775 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 48.29 and 50.03
| Weekly Target 1 | 47.89 |
| Weekly Target 2 | 48.68 |
| Weekly Target 3 | 49.626666666667 |
| Weekly Target 4 | 50.42 |
| Weekly Target 5 | 51.37 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 49.48 (-1%) | 50.13 | 48.83 - 50.57 | 0.1728 times | Fri 23 January 2026 | 49.98 (1.54%) | 48.49 | 48.49 - 52.05 | 0.9138 times | Fri 16 January 2026 | 49.22 (1.99%) | 47.96 | 46.05 - 50.16 | 0.9713 times | Fri 09 January 2026 | 48.26 (2.35%) | 47.01 | 46.98 - 49.26 | 0.8997 times | Fri 02 January 2026 | 47.15 (-2.4%) | 48.05 | 46.61 - 48.35 | 1.0283 times | Fri 26 December 2025 | 48.31 (-2.87%) | 49.74 | 48.03 - 50.08 | 0.6073 times | Fri 19 December 2025 | 49.74 (0.83%) | 49.72 | 48.97 - 50.60 | 1.7074 times | Fri 12 December 2025 | 49.33 (3.16%) | 47.95 | 47.60 - 50.30 | 1.4811 times | Fri 05 December 2025 | 47.82 (-0.58%) | 47.86 | 47.73 - 49.58 | 1.2041 times | Fri 28 November 2025 | 48.10 (3.09%) | 46.55 | 46.08 - 49.09 | 1.0141 times | Fri 21 November 2025 | 46.66 (2.01%) | 45.54 | 44.38 - 46.85 | 1.548 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 47.77 and 53.77
| Monthly Target 1 | 43.19 |
| Monthly Target 2 | 46.34 |
| Monthly Target 3 | 49.193333333333 |
| Monthly Target 4 | 52.34 |
| Monthly Target 5 | 55.19 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 49.48 (4.45%) | 47.43 | 46.05 - 52.05 | 0.8015 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.3795 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 1.0687 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 1.0612 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.8948 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.7934 times | Thu 31 July 2025 | 41.12 (1.56%) | 40.42 | 39.69 - 44.01 | 0.8423 times | Mon 30 June 2025 | 40.49 (1.48%) | 39.75 | 36.32 - 41.76 | 1.0382 times | Fri 30 May 2025 | 39.90 (3.42%) | 38.60 | 38.20 - 42.16 | 0.8365 times | Wed 30 April 2025 | 38.58 (-3.48%) | 39.62 | 35.20 - 40.01 | 1.2838 times | Mon 31 March 2025 | 39.97 (-8.58%) | 43.76 | 39.48 - 44.16 | 0.9789 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 50.02 |
| 12 day DMA | 49.27 |
| 20 day DMA | 48.64 |
| 35 day DMA | 48.86 |
| 50 day DMA | 48.23 |
| 100 day DMA | 46.22 |
| 150 day DMA | 45 |
| 200 day DMA | 43.57 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.87 | 50.07 | 50.12 |
| 12 day EMA | 49.43 | 49.42 | 49.32 |
| 20 day EMA | 49.07 | 49.03 | 48.93 |
| 35 day EMA | 48.5 | 48.44 | 48.35 |
| 50 day EMA | 48.15 | 48.1 | 48.02 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.02 | 49.97 | 49.96 |
| 12 day SMA | 49.27 | 49.14 | 48.98 |
| 20 day SMA | 48.64 | 48.58 | 48.52 |
| 35 day SMA | 48.86 | 48.86 | 48.82 |
| 50 day SMA | 48.23 | 48.15 | 48.05 |
| 100 day SMA | 46.22 | 46.18 | 46.14 |
| 150 day SMA | 45 | 44.93 | 44.86 |
| 200 day SMA | 43.57 | 43.5 | 43.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.