Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 50.7 and 51.69
| Daily Target 1 | 50.46 |
| Daily Target 2 | 50.93 |
| Daily Target 3 | 51.45 |
| Daily Target 4 | 51.92 |
| Daily Target 5 | 52.44 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.40 (0.98%) | 51.41 | 50.98 - 51.97 | 1.4126 times | Wed 17 June 2026 | 50.90 (-1.38%) | 51.61 | 50.31 - 51.96 | 1.1717 times | Tue 16 June 2026 | 51.61 (-0.12%) | 51.99 | 51.47 - 52.54 | 0.9315 times | Mon 15 June 2026 | 51.67 (-1.84%) | 53.00 | 51.47 - 53.00 | 0.6136 times | Fri 12 June 2026 | 52.64 (1.15%) | 51.68 | 51.68 - 52.79 | 0.9132 times | Thu 11 June 2026 | 52.04 (-0.52%) | 52.58 | 51.70 - 52.67 | 0.9746 times | Wed 10 June 2026 | 52.31 (1.95%) | 51.74 | 51.55 - 52.37 | 1.2488 times | Tue 09 June 2026 | 51.31 (1.22%) | 50.81 | 50.81 - 52.00 | 1.1221 times | Mon 08 June 2026 | 50.69 (0%) | 50.69 | 49.72 - 51.33 | 0.8767 times | Fri 05 June 2026 | 50.69 (-0.02%) | 50.29 | 50.29 - 51.17 | 0.735 times | Thu 04 June 2026 | 50.70 (2.94%) | 49.90 | 49.88 - 50.85 | 0.7122 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 49.51 and 52.2
| Weekly Target 1 | 48.88 |
| Weekly Target 2 | 50.14 |
| Weekly Target 3 | 51.57 |
| Weekly Target 4 | 52.83 |
| Weekly Target 5 | 54.26 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.40 (-2.36%) | 53.00 | 50.31 - 53.00 | 1.2294 times | Fri 12 June 2026 | 52.64 (3.85%) | 50.69 | 49.72 - 52.79 | 1.5289 times | Fri 05 June 2026 | 50.69 (-0.22%) | 50.47 | 49.18 - 51.17 | 1.0574 times | Fri 29 May 2026 | 50.80 (0.24%) | 50.78 | 49.89 - 51.48 | 0.9579 times | Fri 22 May 2026 | 50.68 (3.85%) | 49.22 | 48.95 - 51.31 | 1.0499 times | Fri 15 May 2026 | 48.80 (-4.22%) | 50.86 | 48.62 - 50.99 | 0.8582 times | Fri 08 May 2026 | 50.95 (0.3%) | 50.59 | 50.55 - 51.32 | 0.461 times | Wed 06 May 2026 | 50.80 (0.38%) | 50.31 | 49.96 - 51.12 | 0.536 times | Fri 01 May 2026 | 50.61 (2.59%) | 49.67 | 49.56 - 51.43 | 1.0707 times | Fri 24 April 2026 | 49.33 (-1.93%) | 50.09 | 48.93 - 50.84 | 1.2504 times | Fri 17 April 2026 | 50.30 (0.06%) | 50.02 | 49.25 - 51.12 | 1.4067 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 50.29 and 54.11
| Monthly Target 1 | 47.37 |
| Monthly Target 2 | 49.39 |
| Monthly Target 3 | 51.193333333333 |
| Monthly Target 4 | 53.21 |
| Monthly Target 5 | 55.01 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.40 (1.18%) | 50.47 | 49.18 - 53.00 | 0.7772 times | Fri 29 May 2026 | 50.80 (1.05%) | 50.10 | 48.62 - 51.48 | 0.8191 times | Thu 30 April 2026 | 50.27 (5.74%) | 47.51 | 47.33 - 51.43 | 1.0223 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 1.288 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 1.294 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 0.9554 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.204 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 0.9327 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 0.9262 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.781 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.6925 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 51.64 |
| 12 day DMA | 51.27 |
| 20 day DMA | 51 |
| 35 day DMA | 50.63 |
| 50 day DMA | 50.47 |
| 100 day DMA | 49.74 |
| 150 day DMA | 49.24 |
| 200 day DMA | 47.98 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.45 | 51.47 | 51.75 |
| 12 day EMA | 51.31 | 51.29 | 51.36 |
| 20 day EMA | 51.07 | 51.03 | 51.04 |
| 35 day EMA | 50.8 | 50.76 | 50.75 |
| 50 day EMA | 50.49 | 50.45 | 50.43 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.64 | 51.77 | 52.05 |
| 12 day SMA | 51.27 | 51.21 | 51.11 |
| 20 day SMA | 51 | 50.96 | 50.89 |
| 35 day SMA | 50.63 | 50.59 | 50.57 |
| 50 day SMA | 50.47 | 50.46 | 50.45 |
| 100 day SMA | 49.74 | 49.72 | 49.71 |
| 150 day SMA | 49.24 | 49.2 | 49.16 |
| 200 day SMA | 47.98 | 47.95 | 47.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.