TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares Strong Daily Stock price targets for TricoBancshares TCBK are 39.86 and 40.6 | Daily Target 1 | 39.25 | | Daily Target 2 | 39.72 | | Daily Target 3 | 39.986666666667 | | Daily Target 4 | 40.46 | | Daily Target 5 | 40.73 |
Daily price and volume Trico Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
40.20 (0.98%) |
39.95 |
39.51 - 40.25 |
0.894 times |
Wed 28 May 2025 |
39.81 (-1.14%) |
40.13 |
39.68 - 40.49 |
1.0461 times |
Tue 27 May 2025 |
40.27 (2.39%) |
39.65 |
39.39 - 40.27 |
1.0749 times |
Fri 23 May 2025 |
39.33 (-0.81%) |
38.84 |
38.54 - 39.56 |
0.8882 times |
Thu 22 May 2025 |
39.65 (-0.85%) |
39.61 |
39.61 - 40.03 |
1.0553 times |
Wed 21 May 2025 |
39.99 (-2.53%) |
40.50 |
39.91 - 40.74 |
1.1417 times |
Tue 20 May 2025 |
41.03 (-0.05%) |
40.93 |
40.84 - 41.21 |
0.9516 times |
Mon 19 May 2025 |
41.05 (-0.44%) |
40.75 |
40.39 - 41.23 |
0.9781 times |
Fri 16 May 2025 |
41.23 (-0.7%) |
41.52 |
40.96 - 41.60 |
1.4366 times |
Thu 15 May 2025 |
41.52 (1.1%) |
41.13 |
40.67 - 41.60 |
0.5334 times |
Wed 14 May 2025 |
41.07 (-0.46%) |
41.01 |
40.68 - 41.52 |
1.1187 times |
Weekly price and charts TricoBancshares Strong weekly Stock price targets for TricoBancshares TCBK are 39.8 and 40.9 | Weekly Target 1 | 38.93 | | Weekly Target 2 | 39.56 | | Weekly Target 3 | 40.026666666667 | | Weekly Target 4 | 40.66 | | Weekly Target 5 | 41.13 |
Weekly price and volumes for Trico Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
40.20 (2.21%) |
39.65 |
39.39 - 40.49 |
0.9334 times |
Fri 23 May 2025 |
39.33 (-4.61%) |
40.75 |
38.54 - 41.23 |
1.5526 times |
Fri 16 May 2025 |
41.23 (2.38%) |
41.25 |
40.33 - 42.16 |
1.5059 times |
Fri 09 May 2025 |
40.27 (1.56%) |
39.01 |
38.40 - 40.83 |
1.5248 times |
Fri 02 May 2025 |
39.65 (2.96%) |
38.40 |
37.80 - 39.85 |
1.9114 times |
Fri 25 April 2025 |
38.51 (3.97%) |
36.72 |
36.26 - 39.58 |
1.6882 times |
Thu 17 April 2025 |
37.04 (-0.22%) |
36.47 |
35.99 - 37.34 |
0.3666 times |
Wed 16 April 2025 |
37.12 (0%) |
36.47 |
35.99 - 37.12 |
0 times |
Wed 16 April 2025 |
37.12 (0%) |
36.47 |
36.18 - 37.12 |
0.5171 times |
Wed 16 April 2025 |
37.12 (0%) |
36.47 |
35.99 - 37.12 |
0 times |
Wed 16 April 2025 |
37.12 (2.85%) |
36.48 |
35.25 - 37.33 |
0.8282 times |
Monthly price and charts TricoBancshares Strong monthly Stock price targets for TricoBancshares TCBK are 39.2 and 43.16 | Monthly Target 1 | 36.23 | | Monthly Target 2 | 38.21 | | Monthly Target 3 | 40.186666666667 | | Monthly Target 4 | 42.17 | | Monthly Target 5 | 44.15 |
Monthly price and volumes Trico Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
40.20 (4.2%) |
38.60 |
38.20 - 42.16 |
0.7859 times |
Wed 30 April 2025 |
38.58 (-3.48%) |
39.62 |
35.20 - 40.01 |
1.2899 times |
Mon 31 March 2025 |
39.97 (-8.58%) |
43.76 |
39.48 - 44.16 |
0.9835 times |
Fri 28 February 2025 |
43.72 (-0.34%) |
42.60 |
42.30 - 46.40 |
0.8175 times |
Fri 31 January 2025 |
43.87 (0.39%) |
44.13 |
40.23 - 45.81 |
0.9759 times |
Tue 31 December 2024 |
43.70 (-10.01%) |
48.77 |
43.16 - 49.71 |
0.8882 times |
Tue 26 November 2024 |
48.56 (13.64%) |
43.12 |
42.25 - 51.06 |
1.129 times |
Thu 31 October 2024 |
42.73 (0.19%) |
42.43 |
40.06 - 46.43 |
0.9694 times |
Mon 30 September 2024 |
42.65 (-6.18%) |
45.09 |
41.05 - 45.53 |
0.919 times |
Fri 30 August 2024 |
45.46 (-2.3%) |
46.46 |
39.71 - 46.88 |
1.2417 times |
Wed 31 July 2024 |
46.53 (17.59%) |
39.32 |
37.62 - 48.80 |
1.5447 times |
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value | | 5 day DMA | 39.85 | | 12 day DMA | 40.53 | | 20 day DMA | 40.23 | | 35 day DMA | 39.13 | | 50 day DMA | 38.95 | | 100 day DMA | 41.01 | | 150 day DMA | 42.6 | | 200 day DMA | 42.68 | EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.07 | 40 | 40.1 | | 12 day EMA | 40.14 | 40.13 | 40.19 | | 20 day EMA | 39.98 | 39.96 | 39.98 | | 35 day EMA | 39.72 | 39.69 | 39.68 | | 50 day EMA | 39.2 | 39.16 | 39.13 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.85 | 39.81 | 40.05 | | 12 day SMA | 40.53 | 40.63 | 40.66 | | 20 day SMA | 40.23 | 40.15 | 40.11 | | 35 day SMA | 39.13 | 39.01 | 38.9 | | 50 day SMA | 38.95 | 38.97 | 38.99 | | 100 day SMA | 41.01 | 41.04 | 41.08 | | 150 day SMA | 42.6 | 42.63 | 42.66 | | 200 day SMA | 42.68 | 42.69 | 42.7 |
|
|
