Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 52.21 and 53.73
| Daily Target 1 | 51.8 |
| Daily Target 2 | 52.61 |
| Daily Target 3 | 53.316666666667 |
| Daily Target 4 | 54.13 |
| Daily Target 5 | 54.84 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 53.43 (-0.72%) | 53.86 | 52.50 - 54.02 | 1.012 times | Tue 15 September 2026 | 53.82 (0.34%) | 53.62 | 53.37 - 54.07 | 1.2034 times | Mon 14 September 2026 | 53.64 (0.21%) | 53.53 | 53.37 - 54.03 | 0.9952 times | Fri 11 September 2026 | 53.53 (-0.26%) | 53.89 | 53.06 - 54.01 | 1.4325 times | Thu 10 September 2026 | 53.67 (0.24%) | 53.35 | 52.84 - 53.97 | 0.9575 times | Wed 09 September 2026 | 53.54 (-0.8%) | 53.50 | 52.95 - 53.89 | 0.8775 times | Tue 08 September 2026 | 53.97 (-0.79%) | 54.35 | 53.93 - 54.44 | 0.7862 times | Fri 04 September 2026 | 54.40 (0.17%) | 54.04 | 54.04 - 54.68 | 0.9186 times | Thu 03 September 2026 | 54.31 (0.89%) | 54.28 | 53.85 - 54.45 | 0.9554 times | Wed 02 September 2026 | 53.83 (2.14%) | 53.10 | 53.02 - 54.28 | 0.8616 times | Tue 01 September 2026 | 52.70 (-1.27%) | 53.31 | 52.54 - 53.71 | 1.0116 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 52.18 and 53.75
| Weekly Target 1 | 51.76 |
| Weekly Target 2 | 52.6 |
| Weekly Target 3 | 53.333333333333 |
| Weekly Target 4 | 54.17 |
| Weekly Target 5 | 54.9 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 53.43 (-0.19%) | 53.53 | 52.50 - 54.07 | 0.6355 times | Fri 11 September 2026 | 53.53 (-1.6%) | 54.35 | 52.84 - 54.44 | 0.8024 times | Fri 04 September 2026 | 54.40 (1.1%) | 53.82 | 52.54 - 54.68 | 0.9241 times | Fri 28 August 2026 | 53.81 (-2.29%) | 55.40 | 53.25 - 55.40 | 0.9094 times | Fri 21 August 2026 | 55.07 (-4.34%) | 57.57 | 55.02 - 57.85 | 1.0721 times | Fri 14 August 2026 | 57.57 (0.52%) | 57.21 | 56.40 - 58.38 | 0.7744 times | Fri 07 August 2026 | 57.27 (-0.47%) | 58.52 | 56.91 - 59.01 | 0.9929 times | Fri 31 July 2026 | 57.54 (-1%) | 57.90 | 57.36 - 58.74 | 1.1238 times | Fri 24 July 2026 | 58.12 (0%) | 59.17 | 58.07 - 59.87 | 0.6065 times | Fri 24 July 2026 | 58.12 (-3.97%) | 60.61 | 58.07 - 60.61 | 2.159 times | Fri 17 July 2026 | 60.52 (12.76%) | 56.12 | 56.12 - 61.71 | 5.9173 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 52.97 and 55.15
| Monthly Target 1 | 51.36 |
| Monthly Target 2 | 52.39 |
| Monthly Target 3 | 53.536666666667 |
| Monthly Target 4 | 54.57 |
| Monthly Target 5 | 55.72 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 53.43 (0.09%) | 53.31 | 52.50 - 54.68 | 0.647 times | Mon 31 August 2026 | 53.38 (-7.23%) | 58.52 | 53.23 - 59.01 | 1.1671 times | Fri 31 July 2026 | 57.54 (6.85%) | 54.03 | 52.13 - 61.71 | 3.1397 times | Tue 30 June 2026 | 53.85 (6%) | 50.47 | 49.18 - 54.17 | 0.9533 times | Fri 29 May 2026 | 50.80 (1.05%) | 50.10 | 48.62 - 51.48 | 0.5093 times | Thu 30 April 2026 | 50.27 (5.74%) | 47.51 | 47.33 - 51.43 | 0.6356 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 0.8008 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 0.8045 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 0.594 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 0.7486 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 0.5799 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 53.62 |
| 12 day DMA | 53.69 |
| 20 day DMA | 54.05 |
| 35 day DMA | 55.57 |
| 50 day DMA | 56.46 |
| 100 day DMA | 53.88 |
| 150 day DMA | 52.19 |
| 200 day DMA | 51.48 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.63 | 53.73 | 53.68 |
| 12 day EMA | 53.88 | 53.96 | 53.99 |
| 20 day EMA | 54.33 | 54.42 | 54.48 |
| 35 day EMA | 55.04 | 55.14 | 55.22 |
| 50 day EMA | 55.98 | 56.08 | 56.17 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.62 | 53.64 | 53.67 |
| 12 day SMA | 53.69 | 53.72 | 53.72 |
| 20 day SMA | 54.05 | 54.21 | 54.4 |
| 35 day SMA | 55.57 | 55.7 | 55.81 |
| 50 day SMA | 56.46 | 56.44 | 56.43 |
| 100 day SMA | 53.88 | 53.85 | 53.81 |
| 150 day SMA | 52.19 | 52.17 | 52.15 |
| 200 day SMA | 51.48 | 51.45 | 51.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.