TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares Strong Daily Stock price targets for TricoBancshares TCBK are 35.74 and 37.72 | Daily Target 1 | 34.3 | | Daily Target 2 | 35.19 | | Daily Target 3 | 36.276666666667 | | Daily Target 4 | 37.17 | | Daily Target 5 | 38.26 |
Daily price and volume Trico Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.09 (0.53%) |
35.82 |
35.38 - 37.36 |
0.9534 times |
Thu 10 April 2025 |
35.90 (-5.23%) |
37.12 |
35.20 - 37.82 |
1.0329 times |
Wed 09 April 2025 |
37.88 (4.76%) |
35.62 |
35.30 - 39.11 |
1.5343 times |
Tue 08 April 2025 |
36.16 (0.06%) |
37.17 |
35.58 - 37.32 |
1.066 times |
Mon 07 April 2025 |
36.14 (-0.41%) |
35.27 |
35.27 - 38.16 |
0.9732 times |
Fri 04 April 2025 |
36.29 (-2.26%) |
35.78 |
35.28 - 38.00 |
1.0142 times |
Thu 03 April 2025 |
37.13 (-6.57%) |
37.97 |
36.99 - 38.18 |
1.4174 times |
Wed 02 April 2025 |
39.74 (0.15%) |
39.25 |
39.17 - 39.79 |
0.5152 times |
Tue 01 April 2025 |
39.68 (-0.73%) |
39.62 |
39.26 - 40.01 |
0.649 times |
Mon 31 March 2025 |
39.97 (0.25%) |
39.48 |
39.48 - 40.50 |
0.8443 times |
Fri 28 March 2025 |
39.87 (-3.81%) |
40.84 |
39.63 - 41.57 |
0.6111 times |
Weekly price and charts TricoBancshares Strong weekly Stock price targets for TricoBancshares TCBK are 35.65 and 39.56 | Weekly Target 1 | 32.89 | | Weekly Target 2 | 34.49 | | Weekly Target 3 | 36.8 | | Weekly Target 4 | 38.4 | | Weekly Target 5 | 40.71 |
Weekly price and volumes for Trico Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.09 (-0.55%) |
35.27 |
35.20 - 39.11 |
1.6862 times |
Fri 04 April 2025 |
36.29 (-8.98%) |
39.48 |
35.28 - 40.50 |
1.3466 times |
Fri 28 March 2025 |
39.87 (-1.29%) |
40.80 |
39.63 - 42.19 |
0.4165 times |
Fri 21 March 2025 |
40.39 (-2.11%) |
41.16 |
39.94 - 42.45 |
1.2106 times |
Fri 14 March 2025 |
41.26 (-1.17%) |
40.99 |
40.07 - 41.67 |
1.1054 times |
Fri 07 March 2025 |
41.75 (-4.51%) |
43.76 |
40.98 - 44.16 |
0.956 times |
Fri 28 February 2025 |
43.72 (-0.75%) |
44.40 |
42.88 - 44.40 |
0.842 times |
Fri 21 February 2025 |
44.05 (-1.94%) |
44.94 |
43.90 - 45.07 |
0.982 times |
Fri 14 February 2025 |
44.92 (1.42%) |
44.50 |
43.44 - 45.03 |
0.8246 times |
Fri 07 February 2025 |
44.29 (0.96%) |
42.60 |
42.30 - 46.40 |
0.63 times |
Fri 31 January 2025 |
43.87 (0.41%) |
43.88 |
43.39 - 45.81 |
0.8648 times |
Monthly price and charts TricoBancshares Strong monthly Stock price targets for TricoBancshares TCBK are 33.24 and 38.05 | Monthly Target 1 | 32.29 | | Monthly Target 2 | 34.19 | | Monthly Target 3 | 37.1 | | Monthly Target 4 | 39 | | Monthly Target 5 | 41.91 |
Monthly price and volumes Trico Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.09 (-9.71%) |
39.62 |
35.20 - 40.01 |
0.6813 times |
Mon 31 March 2025 |
39.97 (-8.58%) |
43.76 |
39.48 - 44.16 |
0.9679 times |
Fri 28 February 2025 |
43.72 (-0.34%) |
42.60 |
42.30 - 46.40 |
0.8045 times |
Fri 31 January 2025 |
43.87 (0.39%) |
44.13 |
40.23 - 45.81 |
0.9604 times |
Tue 31 December 2024 |
43.70 (-10.01%) |
48.77 |
43.16 - 49.71 |
0.8742 times |
Tue 26 November 2024 |
48.56 (13.64%) |
43.12 |
42.25 - 51.06 |
1.1111 times |
Thu 31 October 2024 |
42.73 (0.19%) |
42.43 |
40.06 - 46.43 |
0.954 times |
Mon 30 September 2024 |
42.65 (-6.18%) |
45.09 |
41.05 - 45.53 |
0.9044 times |
Fri 30 August 2024 |
45.46 (-2.3%) |
46.46 |
39.71 - 46.88 |
1.222 times |
Wed 31 July 2024 |
46.53 (17.59%) |
39.32 |
37.62 - 48.80 |
1.5202 times |
Fri 28 June 2024 |
39.57 (3.91%) |
38.45 |
35.29 - 39.79 |
1.0674 times |
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value | | 5 day DMA | 36.43 | | 12 day DMA | 38.03 | | 20 day DMA | 39.12 | | 35 day DMA | 40.71 | | 50 day DMA | 41.8 | | 100 day DMA | 43.64 | | 150 day DMA | 43.5 | | 200 day DMA | 43.14 | EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.59 | 36.84 | 37.31 | | 12 day EMA | 37.71 | 38.01 | 38.39 | | 20 day EMA | 38.73 | 39.01 | 39.34 | | 35 day EMA | 40.16 | 40.4 | 40.66 | | 50 day EMA | 41.43 | 41.65 | 41.88 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.43 | 36.47 | 36.72 | | 12 day SMA | 38.03 | 38.38 | 38.76 | | 20 day SMA | 39.12 | 39.32 | 39.55 | | 35 day SMA | 40.71 | 40.96 | 41.22 | | 50 day SMA | 41.8 | 41.97 | 42.13 | | 100 day SMA | 43.64 | 43.72 | 43.78 | | 150 day SMA | 43.5 | 43.56 | 43.62 | | 200 day SMA | 43.14 | 43.14 | 43.15 |
|
|
