TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares Strong Daily Stock price targets for TricoBancshares TCBK are 42.02 and 43.36 | Daily Target 1 | 41.79 | | Daily Target 2 | 42.25 | | Daily Target 3 | 43.13 | | Daily Target 4 | 43.59 | | Daily Target 5 | 44.47 |
Daily price and volume Trico Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
42.71 (-1.93%) |
43.95 |
42.67 - 44.01 |
1.1745 times |
Mon 28 July 2025 |
43.55 (1.8%) |
43.14 |
43.00 - 43.79 |
1.231 times |
Fri 25 July 2025 |
42.78 (1.93%) |
42.10 |
41.54 - 42.85 |
1.3482 times |
Thu 24 July 2025 |
41.97 (-0.05%) |
42.06 |
41.34 - 42.50 |
0.9505 times |
Wed 23 July 2025 |
41.99 (0.07%) |
42.24 |
41.58 - 42.24 |
0.8573 times |
Tue 22 July 2025 |
41.96 (-0.66%) |
42.19 |
41.93 - 42.62 |
0.9714 times |
Mon 21 July 2025 |
42.24 (0.12%) |
42.34 |
42.04 - 42.86 |
0.7024 times |
Fri 18 July 2025 |
42.19 (-1.43%) |
42.87 |
42.02 - 42.97 |
0.8761 times |
Thu 17 July 2025 |
42.80 (1.95%) |
42.06 |
41.97 - 42.80 |
0.6146 times |
Wed 16 July 2025 |
41.98 (1.11%) |
41.65 |
41.07 - 42.25 |
1.2739 times |
Tue 15 July 2025 |
41.52 (-3.46%) |
43.04 |
39.69 - 43.05 |
1.0729 times |
Weekly price and charts TricoBancshares Strong weekly Stock price targets for TricoBancshares TCBK are 42.02 and 43.36 | Weekly Target 1 | 41.79 | | Weekly Target 2 | 42.25 | | Weekly Target 3 | 43.13 | | Weekly Target 4 | 43.59 | | Weekly Target 5 | 44.47 |
Weekly price and volumes for Trico Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
42.71 (-0.16%) |
43.14 |
42.67 - 44.01 |
0.5248 times |
Fri 25 July 2025 |
42.78 (1.4%) |
42.34 |
41.34 - 42.86 |
1.0537 times |
Fri 18 July 2025 |
42.19 (-0.59%) |
42.33 |
39.69 - 43.08 |
0.9553 times |
Fri 11 July 2025 |
42.44 (-1.21%) |
42.66 |
41.85 - 43.25 |
0.9188 times |
Thu 03 July 2025 |
42.96 (4.32%) |
41.21 |
40.34 - 43.20 |
0.6808 times |
Fri 27 June 2025 |
41.18 (5.51%) |
38.87 |
37.96 - 41.76 |
1.7188 times |
Fri 20 June 2025 |
39.03 (-1.21%) |
38.47 |
38.32 - 40.03 |
0.892 times |
Fri 13 June 2025 |
39.51 (-1.94%) |
40.50 |
36.32 - 41.28 |
1.3278 times |
Fri 06 June 2025 |
40.29 (0.98%) |
39.75 |
39.26 - 40.35 |
1.0567 times |
Fri 30 May 2025 |
39.90 (1.45%) |
39.65 |
39.39 - 40.49 |
0.8713 times |
Fri 23 May 2025 |
39.33 (-4.61%) |
40.75 |
38.54 - 41.23 |
0.9941 times |
Monthly price and charts TricoBancshares Strong monthly Stock price targets for TricoBancshares TCBK are 41.2 and 45.52 | Monthly Target 1 | 37.82 | | Monthly Target 2 | 40.26 | | Monthly Target 3 | 42.136666666667 | | Monthly Target 4 | 44.58 | | Monthly Target 5 | 46.46 |
Monthly price and volumes Trico Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
42.71 (5.48%) |
40.42 |
39.69 - 44.01 |
0.8012 times |
Mon 30 June 2025 |
40.49 (1.48%) |
39.75 |
36.32 - 41.76 |
1.0737 times |
Fri 30 May 2025 |
39.90 (3.42%) |
38.60 |
38.20 - 42.16 |
0.8651 times |
Wed 30 April 2025 |
38.58 (-3.48%) |
39.62 |
35.20 - 40.01 |
1.3276 times |
Mon 31 March 2025 |
39.97 (-8.58%) |
43.76 |
39.48 - 44.16 |
1.0123 times |
Fri 28 February 2025 |
43.72 (-0.34%) |
42.60 |
42.30 - 46.40 |
0.8414 times |
Fri 31 January 2025 |
43.87 (0.39%) |
44.13 |
40.23 - 45.81 |
1.0045 times |
Tue 31 December 2024 |
43.70 (-10.01%) |
48.77 |
43.16 - 49.71 |
0.9143 times |
Tue 26 November 2024 |
48.56 (13.64%) |
43.12 |
42.25 - 51.06 |
1.1621 times |
Thu 31 October 2024 |
42.73 (0.19%) |
42.43 |
40.06 - 46.43 |
0.9978 times |
Mon 30 September 2024 |
42.65 (-6.18%) |
45.09 |
41.05 - 45.53 |
0.9459 times |
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value | | 5 day DMA | 42.6 | | 12 day DMA | 42.39 | | 20 day DMA | 42.47 | | 35 day DMA | 41.5 | | 50 day DMA | 41.11 | | 100 day DMA | 40.1 | | 150 day DMA | 41.28 | | 200 day DMA | 42.32 | EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.72 | 42.72 | 42.31 | | 12 day EMA | 42.46 | 42.42 | 42.21 | | 20 day EMA | 42.2 | 42.15 | 42 | | 35 day EMA | 41.79 | 41.74 | 41.63 | | 50 day EMA | 41.25 | 41.19 | 41.09 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.6 | 42.45 | 42.19 | | 12 day SMA | 42.39 | 42.37 | 42.33 | | 20 day SMA | 42.47 | 42.36 | 42.24 | | 35 day SMA | 41.5 | 41.41 | 41.3 | | 50 day SMA | 41.11 | 41.08 | 41.04 | | 100 day SMA | 40.1 | 40.09 | 40.09 | | 150 day SMA | 41.28 | 41.28 | 41.29 | | 200 day SMA | 42.32 | 42.31 | 42.3 |
|
|
