TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares Strong Daily Stock price targets for TricoBancshares TCBK are 44.97 and 45.7 | Daily Target 1 | 44.4 | | Daily Target 2 | 44.81 | | Daily Target 3 | 45.13 | | Daily Target 4 | 45.54 | | Daily Target 5 | 45.86 |
Daily price and volume Trico Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
45.22 (0.78%) |
44.72 |
44.72 - 45.45 |
1.2169 times |
Tue 18 November 2025 |
44.87 (0.65%) |
44.48 |
44.38 - 45.24 |
0.889 times |
Mon 17 November 2025 |
44.58 (-2.54%) |
45.54 |
44.55 - 45.59 |
1.5807 times |
Fri 14 November 2025 |
45.74 (1.64%) |
44.79 |
44.46 - 45.88 |
1.2048 times |
Thu 13 November 2025 |
45.00 (-1.49%) |
45.51 |
44.85 - 45.85 |
1.7446 times |
Wed 12 November 2025 |
45.68 (0.42%) |
45.48 |
45.48 - 46.08 |
0.9114 times |
Tue 11 November 2025 |
45.49 (0.71%) |
45.37 |
45.13 - 45.85 |
0.6522 times |
Mon 10 November 2025 |
45.17 (0.6%) |
45.11 |
44.69 - 45.45 |
0.5526 times |
Fri 07 November 2025 |
44.90 (0.49%) |
44.70 |
44.56 - 45.14 |
0.6462 times |
Thu 06 November 2025 |
44.68 (-1.74%) |
45.25 |
44.61 - 45.43 |
0.6016 times |
Wed 05 November 2025 |
45.47 (2.41%) |
44.61 |
44.19 - 45.54 |
1.2786 times |
Weekly price and charts TricoBancshares Strong weekly Stock price targets for TricoBancshares TCBK are 44.2 and 45.41 | Weekly Target 1 | 43.85 | | Weekly Target 2 | 44.54 | | Weekly Target 3 | 45.063333333333 | | Weekly Target 4 | 45.75 | | Weekly Target 5 | 46.27 |
Weekly price and volumes for Trico Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
45.22 (-1.14%) |
45.54 |
44.38 - 45.59 |
1.0048 times |
Fri 14 November 2025 |
45.74 (1.87%) |
45.11 |
44.46 - 46.08 |
1.3806 times |
Fri 07 November 2025 |
44.90 (1.51%) |
44.58 |
43.96 - 45.54 |
0.9236 times |
Fri 31 October 2025 |
44.23 (0%) |
43.70 |
43.22 - 44.47 |
0.3882 times |
Fri 31 October 2025 |
44.23 (2.24%) |
43.75 |
43.08 - 44.66 |
1.9875 times |
Fri 24 October 2025 |
43.26 (5.08%) |
41.47 |
41.03 - 44.33 |
0.7959 times |
Fri 17 October 2025 |
41.17 (-1.25%) |
42.33 |
40.44 - 44.08 |
1.0398 times |
Fri 10 October 2025 |
41.69 (-5.34%) |
44.37 |
41.68 - 44.98 |
0.8063 times |
Fri 03 October 2025 |
44.04 (-1.87%) |
44.96 |
43.31 - 45.71 |
0.8277 times |
Fri 26 September 2025 |
44.88 (-0.71%) |
45.15 |
44.48 - 45.79 |
0.8455 times |
Fri 19 September 2025 |
45.20 (-0.44%) |
45.53 |
44.36 - 46.66 |
1.6325 times |
Monthly price and charts TricoBancshares Strong monthly Stock price targets for TricoBancshares TCBK are 44.59 and 46.71 | Monthly Target 1 | 42.97 | | Monthly Target 2 | 44.09 | | Monthly Target 3 | 45.086666666667 | | Monthly Target 4 | 46.21 | | Monthly Target 5 | 47.21 |
Monthly price and volumes Trico Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
45.22 (2.24%) |
44.58 |
43.96 - 46.08 |
0.6987 times |
Fri 31 October 2025 |
44.23 (-0.41%) |
44.16 |
40.44 - 44.98 |
1.1555 times |
Tue 30 September 2025 |
44.41 (-2.22%) |
44.90 |
43.96 - 46.66 |
0.9743 times |
Fri 29 August 2025 |
45.42 (10.46%) |
40.65 |
39.84 - 45.83 |
0.8638 times |
Thu 31 July 2025 |
41.12 (1.56%) |
40.42 |
39.69 - 44.01 |
0.9171 times |
Mon 30 June 2025 |
40.49 (1.48%) |
39.75 |
36.32 - 41.76 |
1.1304 times |
Fri 30 May 2025 |
39.90 (3.42%) |
38.60 |
38.20 - 42.16 |
0.9108 times |
Wed 30 April 2025 |
38.58 (-3.48%) |
39.62 |
35.20 - 40.01 |
1.3978 times |
Mon 31 March 2025 |
39.97 (-8.58%) |
43.76 |
39.48 - 44.16 |
1.0658 times |
Fri 28 February 2025 |
43.72 (-0.34%) |
42.60 |
42.30 - 46.40 |
0.8859 times |
Fri 31 January 2025 |
43.87 (0.39%) |
44.13 |
40.23 - 45.81 |
1.0576 times |
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value | | 5 day DMA | 45.08 | | 12 day DMA | 45.1 | | 20 day DMA | 44.6 | | 35 day DMA | 43.83 | | 50 day DMA | 44.18 | | 100 day DMA | 43.66 | | 150 day DMA | 42.35 | | 200 day DMA | 42.04 | EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.09 | 45.03 | 45.11 | | 12 day EMA | 44.92 | 44.86 | 44.86 | | 20 day EMA | 44.64 | 44.58 | 44.55 | | 35 day EMA | 44.56 | 44.52 | 44.5 | | 50 day EMA | 44.37 | 44.34 | 44.32 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.08 | 45.17 | 45.3 | | 12 day SMA | 45.1 | 45.02 | 44.96 | | 20 day SMA | 44.6 | 44.46 | 44.34 | | 35 day SMA | 43.83 | 43.79 | 43.78 | | 50 day SMA | 44.18 | 44.18 | 44.2 | | 100 day SMA | 43.66 | 43.61 | 43.57 | | 150 day SMA | 42.35 | 42.3 | 42.25 | | 200 day SMA | 42.04 | 42.03 | 42.02 |
|
|
