Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 50.17 and 51.39
| Daily Target 1 | 49.2 |
| Daily Target 2 | 49.91 |
| Daily Target 3 | 50.423333333333 |
| Daily Target 4 | 51.13 |
| Daily Target 5 | 51.64 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.61 (0.68%) | 50.10 | 49.72 - 50.94 | 0.6816 times | Thu 30 April 2026 | 50.27 (0.34%) | 49.64 | 49.64 - 50.69 | 0.9445 times | Wed 29 April 2026 | 50.10 (-1.61%) | 50.62 | 49.65 - 50.72 | 0.875 times | Tue 28 April 2026 | 50.92 (0.65%) | 50.65 | 50.65 - 51.43 | 1.0617 times | Mon 27 April 2026 | 50.59 (2.55%) | 49.67 | 49.56 - 50.77 | 1.05 times | Fri 24 April 2026 | 49.33 (-2.66%) | 50.53 | 49.06 - 50.84 | 1.3037 times | Thu 23 April 2026 | 50.68 (2.67%) | 49.25 | 49.18 - 50.82 | 1.0935 times | Wed 22 April 2026 | 49.36 (-0.08%) | 49.54 | 48.93 - 50.07 | 0.7645 times | Tue 21 April 2026 | 49.40 (-1.2%) | 49.97 | 49.30 - 50.22 | 1.1848 times | Mon 20 April 2026 | 50.00 (-0.6%) | 50.09 | 49.92 - 50.70 | 1.0408 times | Fri 17 April 2026 | 50.30 (1.66%) | 50.01 | 49.96 - 51.12 | 2.5203 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 50.09 and 51.96
| Weekly Target 1 | 48.66 |
| Weekly Target 2 | 49.64 |
| Weekly Target 3 | 50.533333333333 |
| Weekly Target 4 | 51.51 |
| Weekly Target 5 | 52.4 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.61 (2.59%) | 49.67 | 49.56 - 51.43 | 0.8094 times | Fri 24 April 2026 | 49.33 (-1.93%) | 50.09 | 48.93 - 50.84 | 0.9453 times | Fri 17 April 2026 | 50.30 (0.06%) | 50.02 | 49.25 - 51.12 | 1.0634 times | Fri 10 April 2026 | 50.27 (4.53%) | 48.03 | 47.96 - 51.36 | 0.8053 times | Thu 02 April 2026 | 48.09 (3.4%) | 46.98 | 46.51 - 48.25 | 0.6849 times | Fri 27 March 2026 | 46.51 (0.98%) | 47.30 | 46.39 - 47.93 | 1.1214 times | Fri 20 March 2026 | 46.06 (-2.68%) | 47.71 | 45.37 - 47.79 | 0.6681 times | Fri 13 March 2026 | 47.33 (0.17%) | 46.38 | 45.54 - 47.85 | 1.1301 times | Fri 06 March 2026 | 47.25 (-1.11%) | 47.13 | 45.93 - 49.43 | 1.4661 times | Fri 27 February 2026 | 47.78 (-5.33%) | 50.47 | 47.49 - 51.49 | 1.306 times | Fri 20 February 2026 | 50.47 (0.34%) | 50.42 | 49.20 - 52.32 | 0.9456 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 50.17 and 51.39
| Monthly Target 1 | 49.2 |
| Monthly Target 2 | 49.91 |
| Monthly Target 3 | 50.423333333333 |
| Monthly Target 4 | 51.13 |
| Monthly Target 5 | 51.64 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.61 (0.68%) | 50.10 | 49.72 - 50.94 | 0.0353 times | Thu 30 April 2026 | 50.27 (5.74%) | 47.51 | 47.33 - 51.43 | 1.1199 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 1.4109 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 1.4176 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 1.0467 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.319 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 1.0218 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 1.0147 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.8556 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.7586 times | Thu 31 July 2025 | 41.12 (1.56%) | 40.42 | 39.69 - 44.01 | 0.8054 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 50.5 |
| 12 day DMA | 50.09 |
| 20 day DMA | 50.05 |
| 35 day DMA | 48.81 |
| 50 day DMA | 48.81 |
| 100 day DMA | 49.14 |
| 150 day DMA | 47.66 |
| 200 day DMA | 46.67 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 50.26 | 50.26 |
| 12 day EMA | 50.13 | 50.04 | 50 |
| 20 day EMA | 49.82 | 49.74 | 49.68 |
| 35 day EMA | 49.56 | 49.5 | 49.45 |
| 50 day EMA | 49.11 | 49.05 | 49 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.5 | 50.24 | 50.32 |
| 12 day SMA | 50.09 | 50.05 | 50.07 |
| 20 day SMA | 50.05 | 49.92 | 49.8 |
| 35 day SMA | 48.81 | 48.7 | 48.62 |
| 50 day SMA | 48.81 | 48.82 | 48.82 |
| 100 day SMA | 49.14 | 49.12 | 49.11 |
| 150 day SMA | 47.66 | 47.63 | 47.59 |
| 200 day SMA | 46.67 | 46.62 | 46.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.