TricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares Strong Daily Stock price targets for TricoBancshares TCBK are 44.21 and 44.86 | Daily Target 1 | 44.04 | | Daily Target 2 | 44.37 | | Daily Target 3 | 44.69 | | Daily Target 4 | 45.02 | | Daily Target 5 | 45.34 |
Daily price and volume Trico Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
44.70 (-0.86%) |
45.00 |
44.36 - 45.01 |
1.0651 times |
Mon 15 September 2025 |
45.09 (-0.68%) |
45.53 |
44.86 - 45.71 |
0.8038 times |
Fri 12 September 2025 |
45.40 (-0.72%) |
45.65 |
44.76 - 45.83 |
0.9056 times |
Thu 11 September 2025 |
45.73 (0.93%) |
45.28 |
45.00 - 45.84 |
1.0211 times |
Wed 10 September 2025 |
45.31 (-0.44%) |
45.43 |
44.16 - 45.73 |
1.2158 times |
Tue 09 September 2025 |
45.51 (0.02%) |
45.38 |
45.15 - 45.57 |
1.2673 times |
Mon 08 September 2025 |
45.50 (0.84%) |
45.24 |
44.68 - 45.52 |
0.8905 times |
Fri 05 September 2025 |
45.12 (-1.91%) |
45.86 |
44.91 - 46.23 |
1.1718 times |
Thu 04 September 2025 |
46.00 (1.34%) |
45.61 |
45.44 - 46.00 |
0.9093 times |
Wed 03 September 2025 |
45.39 (-0.44%) |
45.32 |
44.69 - 45.78 |
0.7498 times |
Tue 02 September 2025 |
45.59 (0.37%) |
44.90 |
44.27 - 45.67 |
1.3389 times |
Weekly price and charts TricoBancshares Strong weekly Stock price targets for TricoBancshares TCBK are 43.86 and 45.21 | Weekly Target 1 | 43.57 | | Weekly Target 2 | 44.14 | | Weekly Target 3 | 44.923333333333 | | Weekly Target 4 | 45.49 | | Weekly Target 5 | 46.27 |
Weekly price and volumes for Trico Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
44.70 (-1.54%) |
45.53 |
44.36 - 45.71 |
0.4261 times |
Fri 12 September 2025 |
45.40 (0.62%) |
45.24 |
44.16 - 45.84 |
1.2083 times |
Fri 05 September 2025 |
45.12 (-0.66%) |
44.90 |
44.27 - 46.23 |
0.9506 times |
Fri 29 August 2025 |
45.42 (0%) |
45.80 |
45.31 - 45.80 |
0.1635 times |
Fri 29 August 2025 |
45.42 (1.2%) |
44.60 |
44.18 - 45.83 |
1.2207 times |
Fri 22 August 2025 |
44.88 (5.4%) |
42.52 |
42.27 - 44.98 |
0.9254 times |
Fri 15 August 2025 |
42.58 (3.55%) |
41.18 |
40.97 - 43.97 |
1.5737 times |
Fri 08 August 2025 |
41.12 (2.14%) |
40.99 |
40.38 - 41.46 |
0.8536 times |
Fri 01 August 2025 |
40.26 (-5.89%) |
43.14 |
39.84 - 44.01 |
1.3569 times |
Fri 25 July 2025 |
42.78 (1.4%) |
42.34 |
41.34 - 42.86 |
1.3212 times |
Fri 18 July 2025 |
42.19 (-0.59%) |
42.33 |
39.69 - 43.08 |
1.1978 times |
Monthly price and charts TricoBancshares Strong monthly Stock price targets for TricoBancshares TCBK are 43.4 and 45.47 | Monthly Target 1 | 42.96 | | Monthly Target 2 | 43.83 | | Monthly Target 3 | 45.03 | | Monthly Target 4 | 45.9 | | Monthly Target 5 | 47.1 |
Monthly price and volumes Trico Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
44.70 (-1.59%) |
44.90 |
44.16 - 46.23 |
0.4626 times |
Fri 29 August 2025 |
45.42 (10.46%) |
40.65 |
39.84 - 45.83 |
0.8963 times |
Thu 31 July 2025 |
41.12 (1.56%) |
40.42 |
39.69 - 44.01 |
0.9516 times |
Mon 30 June 2025 |
40.49 (1.48%) |
39.75 |
36.32 - 41.76 |
1.1729 times |
Fri 30 May 2025 |
39.90 (3.42%) |
38.60 |
38.20 - 42.16 |
0.9451 times |
Wed 30 April 2025 |
38.58 (-3.48%) |
39.62 |
35.20 - 40.01 |
1.4503 times |
Mon 31 March 2025 |
39.97 (-8.58%) |
43.76 |
39.48 - 44.16 |
1.1059 times |
Fri 28 February 2025 |
43.72 (-0.34%) |
42.60 |
42.30 - 46.40 |
0.9192 times |
Fri 31 January 2025 |
43.87 (0.39%) |
44.13 |
40.23 - 45.81 |
1.0973 times |
Tue 31 December 2024 |
43.70 (-10.01%) |
48.77 |
43.16 - 49.71 |
0.9988 times |
Tue 26 November 2024 |
48.56 (13.64%) |
43.12 |
42.25 - 51.06 |
1.2694 times |
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value | | 5 day DMA | 45.25 | | 12 day DMA | 45.4 | | 20 day DMA | 45.06 | | 35 day DMA | 43.74 | | 50 day DMA | 43.36 | | 100 day DMA | 41.77 | | 150 day DMA | 41.34 | | 200 day DMA | 42.21 | EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.13 | 45.35 | 45.48 | | 12 day EMA | 45.15 | 45.23 | 45.26 | | 20 day EMA | 44.84 | 44.85 | 44.82 | | 35 day EMA | 44.23 | 44.2 | 44.15 | | 50 day EMA | 43.44 | 43.39 | 43.32 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.25 | 45.41 | 45.49 | | 12 day SMA | 45.4 | 45.46 | 45.51 | | 20 day SMA | 45.06 | 44.97 | 44.85 | | 35 day SMA | 43.74 | 43.71 | 43.64 | | 50 day SMA | 43.36 | 43.31 | 43.27 | | 100 day SMA | 41.77 | 41.69 | 41.61 | | 150 day SMA | 41.34 | 41.34 | 41.34 | | 200 day SMA | 42.21 | 42.22 | 42.24 |
|
|
