Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 51.53 and 53.26
| Daily Target 1 | 51.19 |
| Daily Target 2 | 51.86 |
| Daily Target 3 | 52.923333333333 |
| Daily Target 4 | 53.59 |
| Daily Target 5 | 54.65 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.52 (-1.8%) | 53.67 | 52.26 - 53.99 | 0.5908 times | Thu 29 October 2026 | 53.48 (0.87%) | 53.54 | 53.08 - 53.70 | 0.487 times | Wed 28 October 2026 | 53.02 (0.63%) | 53.03 | 52.40 - 53.20 | 3.824 times | Tue 27 October 2026 | 52.69 (-0.27%) | 53.34 | 52.62 - 53.64 | 0.8463 times | Mon 26 October 2026 | 52.83 (0.21%) | 53.20 | 52.70 - 53.59 | 0.7527 times | Fri 23 October 2026 | 52.72 (-3.07%) | 54.32 | 52.11 - 54.32 | 0.9933 times | Thu 22 October 2026 | 54.39 (3.03%) | 53.10 | 53.08 - 54.48 | 0.7146 times | Wed 21 October 2026 | 52.79 (-0.15%) | 52.88 | 52.41 - 53.05 | 0.4562 times | Tue 20 October 2026 | 52.87 (1.83%) | 51.93 | 51.93 - 53.10 | 0.7723 times | Mon 19 October 2026 | 51.92 (-0.23%) | 51.81 | 51.71 - 52.11 | 0.5628 times | Fri 16 October 2026 | 52.04 (0.29%) | 51.61 | 51.61 - 52.86 | 0.6578 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 51.53 and 53.26
| Weekly Target 1 | 51.19 |
| Weekly Target 2 | 51.86 |
| Weekly Target 3 | 52.923333333333 |
| Weekly Target 4 | 53.59 |
| Weekly Target 5 | 54.65 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.52 (-0.38%) | 53.20 | 52.26 - 53.99 | 1.678 times | Fri 23 October 2026 | 52.72 (1.31%) | 51.81 | 51.71 - 54.48 | 0.9032 times | Fri 16 October 2026 | 52.04 (1.23%) | 51.24 | 50.29 - 52.86 | 0.8522 times | Fri 09 October 2026 | 51.41 (-2.24%) | 52.47 | 50.95 - 52.60 | 0.8929 times | Fri 02 October 2026 | 52.59 (0.4%) | 52.26 | 50.46 - 52.98 | 0.9115 times | Fri 25 September 2026 | 52.38 (-2.29%) | 53.57 | 51.26 - 54.07 | 1.4195 times | Fri 18 September 2026 | 53.61 (0.15%) | 53.53 | 52.50 - 54.07 | 1.0228 times | Fri 11 September 2026 | 53.53 (-1.6%) | 54.35 | 52.84 - 54.44 | 0.7062 times | Fri 04 September 2026 | 54.40 (1.1%) | 53.82 | 52.54 - 54.68 | 0.8133 times | Fri 28 August 2026 | 53.81 (-2.29%) | 55.40 | 53.25 - 55.40 | 0.8004 times | Fri 21 August 2026 | 55.07 (-4.34%) | 57.57 | 55.02 - 57.85 | 0.9436 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 51.41 and 55.6
| Monthly Target 1 | 48.24 |
| Monthly Target 2 | 50.38 |
| Monthly Target 3 | 52.43 |
| Monthly Target 4 | 54.57 |
| Monthly Target 5 | 56.62 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.52 (2.6%) | 50.91 | 50.29 - 54.48 | 1.3691 times | Wed 30 September 2026 | 51.19 (-4.1%) | 53.31 | 50.86 - 54.68 | 1.2473 times | Mon 31 August 2026 | 53.38 (-7.23%) | 58.52 | 53.23 - 59.01 | 1.0015 times | Fri 31 July 2026 | 57.54 (6.85%) | 54.03 | 52.13 - 61.71 | 2.6943 times | Tue 30 June 2026 | 53.85 (6%) | 50.47 | 49.18 - 54.17 | 0.8181 times | Fri 29 May 2026 | 50.80 (1.05%) | 50.10 | 48.62 - 51.48 | 0.437 times | Thu 30 April 2026 | 50.27 (5.74%) | 47.51 | 47.33 - 51.43 | 0.5454 times | Tue 31 March 2026 | 47.54 (-0.5%) | 47.13 | 45.37 - 49.43 | 0.6872 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 0.6904 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 0.5098 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 0.6424 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 52.91 |
| 12 day DMA | 52.76 |
| 20 day DMA | 52.26 |
| 35 day DMA | 52.39 |
| 50 day DMA | 52.85 |
| 100 day DMA | 54.48 |
| 150 day DMA | 53.04 |
| 200 day DMA | 52.05 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.9 | 53.09 | 52.89 |
| 12 day EMA | 52.71 | 52.75 | 52.62 |
| 20 day EMA | 52.6 | 52.61 | 52.52 |
| 35 day EMA | 52.85 | 52.87 | 52.83 |
| 50 day EMA | 53.15 | 53.18 | 53.17 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.91 | 52.95 | 53.13 |
| 12 day SMA | 52.76 | 52.62 | 52.42 |
| 20 day SMA | 52.26 | 52.27 | 52.18 |
| 35 day SMA | 52.39 | 52.42 | 52.43 |
| 50 day SMA | 52.85 | 52.91 | 52.96 |
| 100 day SMA | 54.48 | 54.48 | 54.45 |
| 150 day SMA | 53.04 | 53.01 | 52.96 |
| 200 day SMA | 52.05 | 52.04 | 52.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.