Login or Join
HomepageTricoBancshares TCBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trico Bancshares TCBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TricoBancshares
Strong Daily Stock price targets for TricoBancshares TCBK are 46.02 and 47.46
| Daily Target 1 | 44.84 |
| Daily Target 2 | 45.76 |
| Daily Target 3 | 46.283333333333 |
| Daily Target 4 | 47.2 |
| Daily Target 5 | 47.72 |
Daily price and volume Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 46.67 (0.04%) | 45.70 | 45.37 - 46.81 | 0.3087 times | Tue 17 March 2026 | 46.65 (-0.91%) | 47.39 | 46.58 - 47.79 | 0.8727 times | Mon 16 March 2026 | 47.08 (-0.53%) | 47.71 | 46.98 - 47.77 | 0.7233 times | Fri 13 March 2026 | 47.33 (-0.13%) | 47.60 | 46.72 - 47.85 | 1.0888 times | Thu 12 March 2026 | 47.39 (0.94%) | 46.07 | 46.07 - 47.46 | 0.965 times | Wed 11 March 2026 | 46.95 (-0.63%) | 46.87 | 46.47 - 47.21 | 1.4196 times | Mon 09 March 2026 | 47.25 (0%) | 46.38 | 45.54 - 47.55 | 1.4588 times | Fri 06 March 2026 | 47.25 (-2.05%) | 46.71 | 45.93 - 47.27 | 1.2459 times | Thu 05 March 2026 | 48.24 (-1.71%) | 48.53 | 47.97 - 48.55 | 1.0266 times | Wed 04 March 2026 | 49.08 (1.61%) | 48.82 | 48.31 - 49.43 | 0.8906 times | Tue 03 March 2026 | 48.30 (-0.12%) | 47.30 | 46.88 - 48.95 | 1.0586 times |
Weekly price and charts TricoBancshares
Strong weekly Stock price targets for TricoBancshares TCBK are 44.81 and 47.23
| Weekly Target 1 | 44.19 |
| Weekly Target 2 | 45.43 |
| Weekly Target 3 | 46.61 |
| Weekly Target 4 | 47.85 |
| Weekly Target 5 | 49.03 |
Weekly price and volumes for Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 46.67 (-1.39%) | 47.71 | 45.37 - 47.79 | 0.4528 times | Fri 13 March 2026 | 47.33 (0.17%) | 46.38 | 45.54 - 47.85 | 1.1724 times | Fri 06 March 2026 | 47.25 (-1.11%) | 47.13 | 45.93 - 49.43 | 1.521 times | Fri 27 February 2026 | 47.78 (-5.33%) | 50.47 | 47.49 - 51.49 | 1.3548 times | Fri 20 February 2026 | 50.47 (0.34%) | 50.42 | 49.20 - 52.32 | 0.981 times | Fri 13 February 2026 | 50.30 (0%) | 49.75 | 49.48 - 50.68 | 0.2388 times | Fri 13 February 2026 | 50.30 (-3.7%) | 52.22 | 49.30 - 52.78 | 1.0738 times | Fri 06 February 2026 | 52.23 (4.84%) | 49.83 | 49.28 - 53.18 | 1.334 times | Fri 30 January 2026 | 49.82 (-0.32%) | 50.13 | 48.52 - 50.57 | 1.1262 times | Fri 23 January 2026 | 49.98 (1.54%) | 48.49 | 48.49 - 52.05 | 0.7453 times | Fri 16 January 2026 | 49.22 (1.99%) | 47.96 | 46.05 - 50.16 | 0.7923 times |
Monthly price and charts TricoBancshares
Strong monthly Stock price targets for TricoBancshares TCBK are 43.99 and 48.05
| Monthly Target 1 | 43.1 |
| Monthly Target 2 | 44.88 |
| Monthly Target 3 | 47.156666666667 |
| Monthly Target 4 | 48.94 |
| Monthly Target 5 | 51.22 |
Monthly price and volumes Trico Bancshares
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 46.67 (-2.32%) | 47.13 | 45.37 - 49.43 | 0.8839 times | Fri 27 February 2026 | 47.78 (-4.09%) | 49.83 | 47.49 - 53.18 | 1.3998 times | Fri 30 January 2026 | 49.82 (5.17%) | 47.43 | 46.05 - 52.05 | 1.0335 times | Wed 31 December 2025 | 47.37 (-1.52%) | 47.86 | 46.76 - 50.60 | 1.3024 times | Fri 28 November 2025 | 48.10 (8.75%) | 44.58 | 43.96 - 49.09 | 1.009 times | Fri 31 October 2025 | 44.23 (-0.41%) | 44.16 | 40.44 - 44.98 | 1.0019 times | Tue 30 September 2025 | 44.41 (-2.22%) | 44.90 | 43.96 - 46.66 | 0.8449 times | Fri 29 August 2025 | 45.42 (10.46%) | 40.65 | 39.84 - 45.83 | 0.7491 times | Thu 31 July 2025 | 41.12 (1.56%) | 40.42 | 39.69 - 44.01 | 0.7953 times | Mon 30 June 2025 | 40.49 (1.48%) | 39.75 | 36.32 - 41.76 | 0.9802 times | Fri 30 May 2025 | 39.90 (3.42%) | 38.60 | 38.20 - 42.16 | 0.7898 times |
Indicator Analysis of TricoBancshares
Please login to view indicator analysis. or View indicator analysis of TricoBancshares TCBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Trico Bancshares TCBK
DMA (daily moving average) of Trico Bancshares TCBK
| DMA period | DMA value |
| 5 day DMA | 47.02 |
| 12 day DMA | 47.55 |
| 20 day DMA | 48.37 |
| 35 day DMA | 49.45 |
| 50 day DMA | 49.34 |
| 100 day DMA | 48.12 |
| 150 day DMA | 46.81 |
| 200 day DMA | 45.44 |
EMA (exponential moving average) of Trico Bancshares TCBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.96 | 47.1 | 47.32 |
| 12 day EMA | 47.56 | 47.72 | 47.91 |
| 20 day EMA | 48.1 | 48.25 | 48.42 |
| 35 day EMA | 48.49 | 48.6 | 48.71 |
| 50 day EMA | 48.95 | 49.04 | 49.14 |
SMA (simple moving average) of Trico Bancshares TCBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.02 | 47.08 | 47.2 |
| 12 day SMA | 47.55 | 47.64 | 47.9 |
| 20 day SMA | 48.37 | 48.58 | 48.76 |
| 35 day SMA | 49.45 | 49.51 | 49.6 |
| 50 day SMA | 49.34 | 49.36 | 49.37 |
| 100 day SMA | 48.12 | 48.08 | 48.03 |
| 150 day SMA | 46.81 | 46.79 | 46.76 |
| 200 day SMA | 45.44 | 45.41 | 45.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.