Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 56.06 and 56.86
| Daily Target 1 | 55.44 |
| Daily Target 2 | 55.88 |
| Daily Target 3 | 56.243333333333 |
| Daily Target 4 | 56.68 |
| Daily Target 5 | 57.04 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 56.31 (0.63%) | 55.96 | 55.81 - 56.61 | 1.0648 times | Tue 15 September 2026 | 55.96 (-0.96%) | 56.64 | 55.88 - 57.39 | 1.1667 times | Mon 14 September 2026 | 56.50 (-0.34%) | 56.69 | 56.04 - 57.21 | 1.1938 times | Fri 11 September 2026 | 56.69 (-0.86%) | 57.18 | 56.36 - 57.80 | 0.7105 times | Thu 10 September 2026 | 57.18 (-1.02%) | 57.77 | 57.06 - 58.27 | 0.8602 times | Wed 09 September 2026 | 57.77 (-0.96%) | 58.62 | 57.40 - 58.62 | 0.8827 times | Tue 08 September 2026 | 58.33 (0.12%) | 57.92 | 57.92 - 58.78 | 1.2271 times | Fri 04 September 2026 | 58.26 (-0.38%) | 58.03 | 57.98 - 58.53 | 1.1811 times | Thu 03 September 2026 | 58.48 (0.98%) | 58.30 | 58.11 - 58.60 | 0.8827 times | Wed 02 September 2026 | 57.91 (-0.41%) | 58.17 | 57.42 - 58.93 | 0.8304 times | Tue 01 September 2026 | 58.15 (0.26%) | 57.99 | 57.34 - 58.41 | 0.7466 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 55.27 and 56.85
| Weekly Target 1 | 54.92 |
| Weekly Target 2 | 55.62 |
| Weekly Target 3 | 56.503333333333 |
| Weekly Target 4 | 57.2 |
| Weekly Target 5 | 58.08 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 56.31 (-0.67%) | 56.69 | 55.81 - 57.39 | 0.7247 times | Fri 11 September 2026 | 56.69 (-2.69%) | 57.92 | 56.36 - 58.78 | 0.7787 times | Fri 04 September 2026 | 58.26 (-0.39%) | 58.06 | 56.83 - 58.93 | 1.053 times | Fri 28 August 2026 | 58.49 (0.39%) | 58.45 | 57.45 - 59.80 | 0.9952 times | Fri 21 August 2026 | 58.26 (-0.8%) | 57.94 | 56.83 - 59.77 | 1.4804 times | Fri 14 August 2026 | 58.73 (0.88%) | 58.00 | 56.95 - 59.24 | 1.1382 times | Fri 07 August 2026 | 58.22 (1.61%) | 57.50 | 55.81 - 58.81 | 1.2638 times | Fri 31 July 2026 | 57.30 (1.98%) | 56.19 | 55.53 - 59.00 | 1.2163 times | Fri 24 July 2026 | 56.19 (0%) | 56.56 | 56.08 - 56.99 | 0.2184 times | Fri 24 July 2026 | 56.19 (-2.18%) | 57.26 | 55.56 - 57.81 | 1.1314 times | Fri 17 July 2026 | 57.44 (4.49%) | 55.10 | 54.44 - 58.18 | 1.7311 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 54.5 and 57.62
| Monthly Target 1 | 53.9 |
| Monthly Target 2 | 55.1 |
| Monthly Target 3 | 57.016666666667 |
| Monthly Target 4 | 58.22 |
| Monthly Target 5 | 60.14 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 56.31 (-2.91%) | 57.99 | 55.81 - 58.93 | 0.4324 times | Mon 31 August 2026 | 58.00 (1.22%) | 57.50 | 55.81 - 59.80 | 0.9815 times | Fri 31 July 2026 | 57.30 (2.03%) | 56.13 | 53.08 - 59.00 | 1.4497 times | Tue 30 June 2026 | 56.16 (6.91%) | 52.31 | 51.44 - 57.22 | 1.2451 times | Fri 29 May 2026 | 52.53 (3.24%) | 50.90 | 50.03 - 53.02 | 0.8658 times | Thu 30 April 2026 | 50.88 (-2.25%) | 52.00 | 49.89 - 56.30 | 1.463 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.8142 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.8502 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.7701 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.128 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.9638 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 56.53 |
| 12 day DMA | 57.46 |
| 20 day DMA | 57.92 |
| 35 day DMA | 57.85 |
| 50 day DMA | 57.33 |
| 100 day DMA | 55.05 |
| 150 day DMA | 54.42 |
| 200 day DMA | 53.82 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.59 | 56.73 | 57.12 |
| 12 day EMA | 57.22 | 57.38 | 57.64 |
| 20 day EMA | 57.49 | 57.61 | 57.78 |
| 35 day EMA | 57.41 | 57.47 | 57.56 |
| 50 day EMA | 57.17 | 57.2 | 57.25 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.53 | 56.82 | 57.29 |
| 12 day SMA | 57.46 | 57.64 | 57.8 |
| 20 day SMA | 57.92 | 58.04 | 58.15 |
| 35 day SMA | 57.85 | 57.9 | 57.9 |
| 50 day SMA | 57.33 | 57.3 | 57.3 |
| 100 day SMA | 55.05 | 55.02 | 54.99 |
| 150 day SMA | 54.42 | 54.39 | 54.37 |
| 200 day SMA | 53.82 | 53.79 | 53.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.