Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 55.8 and 57.04
| Daily Target 1 | 55.47 |
| Daily Target 2 | 56.13 |
| Daily Target 3 | 56.71 |
| Daily Target 4 | 57.37 |
| Daily Target 5 | 57.95 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.79 (2.6%) | 57.29 | 56.05 - 57.29 | 1.4474 times | Thu 29 October 2026 | 55.35 (-0.05%) | 55.86 | 54.33 - 55.94 | 1.0013 times | Wed 28 October 2026 | 55.38 (-1.49%) | 55.87 | 54.22 - 56.18 | 1.0568 times | Tue 27 October 2026 | 56.22 (0.05%) | 56.19 | 55.67 - 56.42 | 1.1544 times | Mon 26 October 2026 | 56.19 (0.29%) | 56.49 | 55.97 - 56.78 | 1.0808 times | Fri 23 October 2026 | 56.03 (0.41%) | 55.62 | 55.29 - 56.10 | 0.8151 times | Thu 22 October 2026 | 55.80 (4.05%) | 53.97 | 53.63 - 55.83 | 1.2008 times | Wed 21 October 2026 | 53.63 (-0.76%) | 54.26 | 53.48 - 54.32 | 0.9732 times | Tue 20 October 2026 | 54.04 (1.46%) | 53.41 | 53.41 - 54.55 | 0.5131 times | Mon 19 October 2026 | 53.26 (-2.44%) | 54.13 | 52.76 - 54.19 | 0.7572 times | Fri 16 October 2026 | 54.59 (1.26%) | 53.92 | 53.49 - 54.67 | 1.4838 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 55.51 and 58.58
| Weekly Target 1 | 53.03 |
| Weekly Target 2 | 54.91 |
| Weekly Target 3 | 56.1 |
| Weekly Target 4 | 57.98 |
| Weekly Target 5 | 59.17 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.79 (1.36%) | 56.49 | 54.22 - 57.29 | 1.0906 times | Fri 23 October 2026 | 56.03 (2.64%) | 54.13 | 52.76 - 56.10 | 0.8092 times | Fri 16 October 2026 | 54.59 (2.17%) | 53.32 | 53.05 - 54.90 | 1.2401 times | Fri 09 October 2026 | 53.43 (-0.24%) | 53.57 | 52.57 - 53.93 | 1.3278 times | Fri 02 October 2026 | 53.56 (0.17%) | 53.48 | 51.82 - 53.88 | 1.0819 times | Fri 25 September 2026 | 53.47 (-3.34%) | 55.22 | 52.45 - 55.76 | 0.976 times | Fri 18 September 2026 | 55.32 (-2.42%) | 56.69 | 55.02 - 57.39 | 1.1448 times | Fri 11 September 2026 | 56.69 (-2.69%) | 57.92 | 56.36 - 58.78 | 0.6417 times | Fri 04 September 2026 | 58.26 (-0.39%) | 58.06 | 56.83 - 58.93 | 0.8678 times | Fri 28 August 2026 | 58.49 (0.39%) | 58.45 | 57.45 - 59.80 | 0.8202 times | Fri 21 August 2026 | 58.26 (-0.8%) | 57.94 | 56.83 - 59.77 | 1.2201 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 54.31 and 59.78
| Monthly Target 1 | 49.83 |
| Monthly Target 2 | 53.31 |
| Monthly Target 3 | 55.3 |
| Monthly Target 4 | 58.78 |
| Monthly Target 5 | 60.77 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.79 (7.21%) | 52.58 | 51.82 - 57.29 | 1.0703 times | Wed 30 September 2026 | 52.97 (-8.67%) | 57.99 | 52.15 - 58.93 | 0.8953 times | Mon 31 August 2026 | 58.00 (1.22%) | 57.50 | 55.81 - 59.80 | 0.9344 times | Fri 31 July 2026 | 57.30 (2.03%) | 56.13 | 53.08 - 59.00 | 1.38 times | Tue 30 June 2026 | 56.16 (6.91%) | 52.31 | 51.44 - 57.22 | 1.1853 times | Fri 29 May 2026 | 52.53 (3.24%) | 50.90 | 50.03 - 53.02 | 0.8243 times | Thu 30 April 2026 | 50.88 (-2.25%) | 52.00 | 49.89 - 56.30 | 1.3928 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.7751 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.8093 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.7331 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.0738 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 55.99 |
| 12 day DMA | 55.1 |
| 20 day DMA | 54.4 |
| 35 day DMA | 54.37 |
| 50 day DMA | 55.5 |
| 100 day DMA | 55.78 |
| 150 day DMA | 54.63 |
| 200 day DMA | 54.2 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.93 | 55.5 | 55.57 |
| 12 day EMA | 55.28 | 55.01 | 54.95 |
| 20 day EMA | 54.98 | 54.79 | 54.73 |
| 35 day EMA | 55.35 | 55.27 | 55.26 |
| 50 day EMA | 55.81 | 55.77 | 55.79 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.99 | 55.83 | 55.92 |
| 12 day SMA | 55.1 | 54.84 | 54.71 |
| 20 day SMA | 54.4 | 54.24 | 54.09 |
| 35 day SMA | 54.37 | 54.37 | 54.42 |
| 50 day SMA | 55.5 | 55.54 | 55.61 |
| 100 day SMA | 55.78 | 55.74 | 55.73 |
| 150 day SMA | 54.63 | 54.6 | 54.58 |
| 200 day SMA | 54.2 | 54.19 | 54.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.