MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiddlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater Strong Daily Stock price targets for MiddlesexWater MSEX are 57.06 and 58.38 | Daily Target 1 | 56.03 | | Daily Target 2 | 56.76 | | Daily Target 3 | 57.346666666667 | | Daily Target 4 | 58.08 | | Daily Target 5 | 58.67 |
Daily price and volume Middlesex Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
57.50 (0.1%) |
57.24 |
56.61 - 57.93 |
2.5021 times |
Wed 28 May 2025 |
57.44 (-0.74%) |
57.69 |
57.25 - 58.14 |
1.4258 times |
Tue 27 May 2025 |
57.87 (1.17%) |
57.55 |
57.34 - 58.59 |
1.3554 times |
Fri 23 May 2025 |
57.20 (0.05%) |
57.10 |
56.33 - 57.90 |
0.9902 times |
Thu 22 May 2025 |
57.17 (-1.47%) |
57.71 |
56.76 - 57.71 |
0.6369 times |
Wed 21 May 2025 |
58.02 (-0.97%) |
58.09 |
56.62 - 58.15 |
0.7065 times |
Tue 20 May 2025 |
58.59 (-0.9%) |
58.96 |
57.30 - 59.17 |
0.3211 times |
Mon 19 May 2025 |
59.12 (1.2%) |
58.22 |
57.76 - 59.28 |
0.6242 times |
Fri 16 May 2025 |
58.42 (2.31%) |
57.06 |
56.43 - 58.66 |
0.7514 times |
Thu 15 May 2025 |
57.10 (3.5%) |
55.49 |
55.08 - 57.38 |
0.6863 times |
Wed 14 May 2025 |
55.17 (-1.92%) |
56.25 |
54.20 - 56.35 |
1.2417 times |
Weekly price and charts MiddlesexWater Strong weekly Stock price targets for MiddlesexWater MSEX are 56.07 and 58.05 | Weekly Target 1 | 55.59 | | Weekly Target 2 | 56.54 | | Weekly Target 3 | 57.566666666667 | | Weekly Target 4 | 58.52 | | Weekly Target 5 | 59.55 |
Weekly price and volumes for Middlesex Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
57.50 (0.52%) |
57.55 |
56.61 - 58.59 |
1.9747 times |
Fri 23 May 2025 |
57.20 (-2.09%) |
58.22 |
56.33 - 59.28 |
1.2256 times |
Fri 16 May 2025 |
58.42 (-2.78%) |
59.53 |
54.20 - 60.36 |
1.7605 times |
Fri 09 May 2025 |
60.09 (-0.45%) |
60.75 |
59.29 - 62.07 |
1.3282 times |
Fri 02 May 2025 |
60.36 (-1.76%) |
61.42 |
57.40 - 63.57 |
1.9233 times |
Fri 25 April 2025 |
61.44 (-1.95%) |
62.64 |
60.07 - 63.79 |
1.2105 times |
Thu 17 April 2025 |
62.66 (0.58%) |
63.19 |
61.56 - 63.37 |
0.2876 times |
Wed 16 April 2025 |
62.30 (0%) |
63.19 |
62.01 - 63.37 |
0 times |
Wed 16 April 2025 |
62.30 (0%) |
63.19 |
62.01 - 63.37 |
0.2896 times |
Wed 16 April 2025 |
62.30 (0%) |
63.19 |
62.01 - 63.37 |
0 times |
Wed 16 April 2025 |
62.30 (0%) |
63.19 |
62.01 - 63.37 |
0 times |
Monthly price and charts MiddlesexWater Strong monthly Stock price targets for MiddlesexWater MSEX are 51.32 and 60.38 | Monthly Target 1 | 49.26 | | Monthly Target 2 | 53.38 | | Monthly Target 3 | 58.32 | | Monthly Target 4 | 62.44 | | Monthly Target 5 | 67.38 |
Monthly price and volumes Middlesex Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
57.50 (-8.9%) |
62.88 |
54.20 - 63.26 |
1.0473 times |
Wed 30 April 2025 |
63.12 (-1.53%) |
63.80 |
59.37 - 67.09 |
1.0969 times |
Mon 31 March 2025 |
64.10 (27.87%) |
53.20 |
53.20 - 65.60 |
1.6211 times |
Fri 28 February 2025 |
50.13 (-1.01%) |
49.99 |
48.66 - 53.19 |
0.7063 times |
Fri 31 January 2025 |
50.64 (-3.78%) |
53.14 |
48.18 - 53.77 |
1.0754 times |
Tue 31 December 2024 |
52.63 (-20.93%) |
61.20 |
51.96 - 61.73 |
1.2612 times |
Tue 26 November 2024 |
66.56 (8.78%) |
62.95 |
62.26 - 70.73 |
0.8315 times |
Thu 31 October 2024 |
61.19 (-6.21%) |
65.24 |
60.50 - 67.38 |
0.5719 times |
Mon 30 September 2024 |
65.24 (3.54%) |
62.27 |
61.16 - 68.64 |
0.899 times |
Fri 30 August 2024 |
63.01 (-5.22%) |
65.59 |
58.77 - 67.54 |
0.8893 times |
Wed 31 July 2024 |
66.48 (27.21%) |
52.19 |
51.48 - 67.45 |
1.5057 times |
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value | | 5 day DMA | 57.44 | | 12 day DMA | 57.49 | | 20 day DMA | 58.7 | | 35 day DMA | 60.28 | | 50 day DMA | 60.91 | | 100 day DMA | 57.11 | | 150 day DMA | 58.62 | | 200 day DMA | 59.78 | EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.59 | 57.63 | 57.72 | | 12 day EMA | 58.03 | 58.13 | 58.25 | | 20 day EMA | 58.68 | 58.8 | 58.94 | | 35 day EMA | 59.56 | 59.68 | 59.81 | | 50 day EMA | 60.59 | 60.72 | 60.85 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.44 | 57.54 | 57.77 | | 12 day SMA | 57.49 | 57.63 | 57.85 | | 20 day SMA | 58.7 | 58.98 | 59.25 | | 35 day SMA | 60.28 | 60.43 | 60.57 | | 50 day SMA | 60.91 | 60.96 | 61.03 | | 100 day SMA | 57.11 | 57.04 | 56.97 | | 150 day SMA | 58.62 | 58.69 | 58.74 | | 200 day SMA | 59.78 | 59.8 | 59.82 |
|
|
