Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 50.72 and 51.82
| Daily Target 1 | 49.92 |
| Daily Target 2 | 50.42 |
| Daily Target 3 | 51.016666666667 |
| Daily Target 4 | 51.52 |
| Daily Target 5 | 52.12 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.93 (0.1%) | 50.90 | 50.51 - 51.61 | 0.8535 times | Thu 30 April 2026 | 50.88 (-2.14%) | 51.62 | 50.59 - 52.74 | 1.1101 times | Wed 29 April 2026 | 51.99 (-2.71%) | 52.91 | 51.87 - 53.03 | 0.5308 times | Tue 28 April 2026 | 53.44 (0.49%) | 53.77 | 53.17 - 54.49 | 0.5605 times | Mon 27 April 2026 | 53.18 (-0.6%) | 53.63 | 52.99 - 54.28 | 0.5969 times | Fri 24 April 2026 | 53.50 (-1.53%) | 53.84 | 52.98 - 55.02 | 3.3136 times | Thu 23 April 2026 | 54.33 (1.59%) | 53.86 | 53.86 - 55.14 | 0.5995 times | Wed 22 April 2026 | 53.48 (1.19%) | 53.10 | 53.00 - 53.80 | 0.7031 times | Tue 21 April 2026 | 52.85 (-1.62%) | 53.67 | 52.85 - 54.31 | 0.7328 times | Mon 20 April 2026 | 53.72 (4.7%) | 51.95 | 51.89 - 54.33 | 0.9992 times | Fri 17 April 2026 | 51.31 (1.34%) | 50.78 | 49.90 - 51.36 | 2.6063 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 48.73 and 52.71
| Weekly Target 1 | 48 |
| Weekly Target 2 | 49.46 |
| Weekly Target 3 | 51.976666666667 |
| Weekly Target 4 | 53.44 |
| Weekly Target 5 | 55.96 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.93 (-4.8%) | 53.63 | 50.51 - 54.49 | 1.0047 times | Fri 24 April 2026 | 53.50 (4.27%) | 51.95 | 51.89 - 55.14 | 1.7465 times | Fri 17 April 2026 | 51.31 (-8.13%) | 55.55 | 49.89 - 56.15 | 2.097 times | Fri 10 April 2026 | 55.85 (3.81%) | 53.80 | 52.01 - 56.30 | 0.8005 times | Thu 02 April 2026 | 53.80 (3.86%) | 52.40 | 51.52 - 53.94 | 0.6573 times | Fri 27 March 2026 | 51.80 (2.96%) | 51.04 | 49.86 - 52.38 | 0.8864 times | Fri 20 March 2026 | 50.31 (-3.99%) | 53.03 | 49.71 - 53.03 | 0.6043 times | Fri 13 March 2026 | 52.40 (-3.16%) | 53.58 | 50.69 - 54.50 | 0.6184 times | Fri 06 March 2026 | 54.11 (0.2%) | 54.01 | 52.79 - 55.72 | 0.8062 times | Fri 27 February 2026 | 54.00 (-0.24%) | 54.46 | 53.06 - 55.26 | 0.7786 times | Fri 20 February 2026 | 54.13 (-2.27%) | 55.54 | 53.64 - 56.51 | 0.6573 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 50.72 and 51.82
| Monthly Target 1 | 49.92 |
| Monthly Target 2 | 50.42 |
| Monthly Target 3 | 51.016666666667 |
| Monthly Target 4 | 51.52 |
| Monthly Target 5 | 52.12 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.93 (0.1%) | 50.90 | 50.51 - 51.61 | 0.0647 times | Thu 30 April 2026 | 50.88 (-2.25%) | 52.00 | 49.89 - 56.30 | 1.5915 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.8857 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.9248 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.8378 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.227 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 1.0484 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.1438 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.2931 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.9832 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.4942 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 52.08 |
| 12 day DMA | 52.52 |
| 20 day DMA | 52.78 |
| 35 day DMA | 52.37 |
| 50 day DMA | 52.92 |
| 100 day DMA | 52.61 |
| 150 day DMA | 53.26 |
| 200 day DMA | 53.24 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.8 | 52.23 | 52.9 |
| 12 day EMA | 52.35 | 52.61 | 52.93 |
| 20 day EMA | 52.53 | 52.7 | 52.89 |
| 35 day EMA | 52.82 | 52.93 | 53.05 |
| 50 day EMA | 52.92 | 53 | 53.09 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.08 | 52.6 | 53.29 |
| 12 day SMA | 52.52 | 52.49 | 52.57 |
| 20 day SMA | 52.78 | 52.92 | 53.01 |
| 35 day SMA | 52.37 | 52.38 | 52.47 |
| 50 day SMA | 52.92 | 53 | 53.09 |
| 100 day SMA | 52.61 | 52.62 | 52.62 |
| 150 day SMA | 53.26 | 53.28 | 53.3 |
| 200 day SMA | 53.24 | 53.25 | 53.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.