MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiddlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater Strong Daily Stock price targets for MiddlesexWater MSEX are 52.55 and 54.09 | Daily Target 1 | 51.34 | | Daily Target 2 | 52.22 | | Daily Target 3 | 52.88 | | Daily Target 4 | 53.76 | | Daily Target 5 | 54.42 |
Daily price and volume Middlesex Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
53.10 (0.74%) |
52.61 |
52.00 - 53.54 |
0.6946 times |
Wed 17 September 2025 |
52.71 (1.58%) |
52.20 |
51.90 - 53.49 |
1.0927 times |
Tue 16 September 2025 |
51.89 (-1.72%) |
52.57 |
51.82 - 53.10 |
0.649 times |
Mon 15 September 2025 |
52.80 (-2.08%) |
54.15 |
52.69 - 54.15 |
1.0297 times |
Fri 12 September 2025 |
53.92 (0.06%) |
53.83 |
53.16 - 54.25 |
1.121 times |
Thu 11 September 2025 |
53.89 (1.74%) |
52.86 |
52.86 - 54.08 |
0.957 times |
Wed 10 September 2025 |
52.97 (-0.23%) |
52.88 |
52.30 - 53.04 |
1.1551 times |
Tue 09 September 2025 |
53.09 (-0.02%) |
53.10 |
52.47 - 53.60 |
0.8702 times |
Mon 08 September 2025 |
53.10 (-1.98%) |
54.06 |
52.86 - 54.06 |
1.0406 times |
Fri 05 September 2025 |
54.17 (1.73%) |
53.50 |
53.17 - 54.29 |
1.3899 times |
Thu 04 September 2025 |
53.25 (0.38%) |
53.36 |
52.81 - 53.95 |
1.3359 times |
Weekly price and charts MiddlesexWater Strong weekly Stock price targets for MiddlesexWater MSEX are 51.3 and 53.63 | Weekly Target 1 | 50.69 | | Weekly Target 2 | 51.9 | | Weekly Target 3 | 53.023333333333 | | Weekly Target 4 | 54.23 | | Weekly Target 5 | 55.35 |
Weekly price and volumes for Middlesex Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
53.10 (-1.52%) |
54.15 |
51.82 - 54.15 |
0.7866 times |
Fri 12 September 2025 |
53.92 (-0.46%) |
54.06 |
52.30 - 54.25 |
1.1674 times |
Fri 05 September 2025 |
54.17 (1.18%) |
53.40 |
51.73 - 54.29 |
0.9911 times |
Fri 29 August 2025 |
53.54 (0%) |
53.87 |
53.24 - 54.14 |
0.2133 times |
Fri 29 August 2025 |
53.54 (-1.87%) |
54.15 |
52.83 - 54.28 |
0.9213 times |
Fri 22 August 2025 |
54.56 (2.98%) |
52.88 |
52.16 - 54.67 |
0.7511 times |
Fri 15 August 2025 |
52.98 (-0.11%) |
53.19 |
51.87 - 54.46 |
0.8334 times |
Fri 08 August 2025 |
53.04 (1.24%) |
52.81 |
51.44 - 53.66 |
0.6246 times |
Fri 01 August 2025 |
52.39 (0.56%) |
51.76 |
50.34 - 52.91 |
1.2216 times |
Fri 25 July 2025 |
52.10 (-3.93%) |
54.21 |
51.76 - 55.61 |
2.4897 times |
Fri 18 July 2025 |
54.23 (-0.8%) |
54.74 |
53.08 - 56.92 |
0.8387 times |
Monthly price and charts MiddlesexWater Strong monthly Stock price targets for MiddlesexWater MSEX are 51.14 and 53.7 | Monthly Target 1 | 50.48 | | Monthly Target 2 | 51.79 | | Monthly Target 3 | 53.04 | | Monthly Target 4 | 54.35 | | Monthly Target 5 | 55.6 |
Monthly price and volumes Middlesex Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
53.10 (-0.82%) |
53.40 |
51.73 - 54.29 |
0.7378 times |
Fri 29 August 2025 |
53.54 (3.76%) |
51.19 |
50.34 - 54.67 |
0.9109 times |
Thu 31 July 2025 |
51.60 (-4.76%) |
54.20 |
51.15 - 56.92 |
1.3843 times |
Mon 30 June 2025 |
54.18 (-6.51%) |
57.82 |
53.21 - 58.50 |
0.7341 times |
Fri 30 May 2025 |
57.95 (-8.19%) |
62.88 |
54.20 - 63.26 |
1.0259 times |
Wed 30 April 2025 |
63.12 (-1.53%) |
63.80 |
59.37 - 67.09 |
0.9914 times |
Mon 31 March 2025 |
64.10 (27.87%) |
53.20 |
53.20 - 65.60 |
1.4652 times |
Fri 28 February 2025 |
50.13 (-1.01%) |
49.99 |
48.66 - 53.19 |
0.6384 times |
Fri 31 January 2025 |
50.64 (-3.78%) |
53.14 |
48.18 - 53.77 |
0.972 times |
Tue 31 December 2024 |
52.63 (-20.93%) |
61.20 |
51.96 - 61.73 |
1.1399 times |
Tue 26 November 2024 |
66.56 (8.78%) |
62.95 |
62.26 - 70.73 |
0.7516 times |
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value | | 5 day DMA | 52.88 | | 12 day DMA | 53.16 | | 20 day DMA | 53.33 | | 35 day DMA | 53.12 | | 50 day DMA | 53.27 | | 100 day DMA | 55.45 | | 150 day DMA | 56.83 | | 200 day DMA | 56.04 | EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.9 | 52.8 | 52.85 | | 12 day EMA | 53.07 | 53.07 | 53.13 | | 20 day EMA | 53.15 | 53.16 | 53.21 | | 35 day EMA | 53.33 | 53.34 | 53.38 | | 50 day EMA | 53.41 | 53.42 | 53.45 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.88 | 53.04 | 53.09 | | 12 day SMA | 53.16 | 53.1 | 53.17 | | 20 day SMA | 53.33 | 53.31 | 53.33 | | 35 day SMA | 53.12 | 53.09 | 53.07 | | 50 day SMA | 53.27 | 53.32 | 53.36 | | 100 day SMA | 55.45 | 55.53 | 55.64 | | 150 day SMA | 56.83 | 56.81 | 56.8 | | 200 day SMA | 56.04 | 56.1 | 56.17 |
|
|
