Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 52.43 and 53.38
| Daily Target 1 | 51.73 |
| Daily Target 2 | 52.17 |
| Daily Target 3 | 52.676666666667 |
| Daily Target 4 | 53.12 |
| Daily Target 5 | 53.63 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 52.62 (0.55%) | 52.25 | 52.23 - 53.18 | 0.7504 times | Mon 26 January 2026 | 52.33 (0.08%) | 52.32 | 52.01 - 53.31 | 0.6288 times | Fri 23 January 2026 | 52.29 (-2.23%) | 53.18 | 52.19 - 53.35 | 0.6608 times | Thu 22 January 2026 | 53.48 (0.3%) | 53.47 | 53.35 - 53.98 | 1.0164 times | Wed 21 January 2026 | 53.32 (0.24%) | 53.51 | 52.85 - 53.91 | 0.9432 times | Tue 20 January 2026 | 53.19 (-2.33%) | 54.27 | 53.04 - 54.29 | 1.0422 times | Fri 16 January 2026 | 54.46 (-1.14%) | 54.79 | 54.46 - 55.28 | 1.7194 times | Thu 15 January 2026 | 55.09 (2%) | 54.14 | 53.67 - 55.61 | 1.1999 times | Wed 14 January 2026 | 54.01 (2.76%) | 52.66 | 52.66 - 54.05 | 1.1483 times | Tue 13 January 2026 | 52.56 (-0.45%) | 52.68 | 51.93 - 53.01 | 0.8906 times | Mon 12 January 2026 | 52.80 (2.13%) | 51.89 | 51.48 - 53.69 | 1.0411 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 52.32 and 53.62
| Weekly Target 1 | 51.35 |
| Weekly Target 2 | 51.98 |
| Weekly Target 3 | 52.646666666667 |
| Weekly Target 4 | 53.28 |
| Weekly Target 5 | 53.95 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 52.62 (0.63%) | 52.32 | 52.01 - 53.31 | 0.2442 times | Fri 23 January 2026 | 52.29 (-3.98%) | 54.27 | 52.19 - 54.29 | 0.6483 times | Fri 16 January 2026 | 54.46 (5.34%) | 51.89 | 51.48 - 55.61 | 1.062 times | Fri 09 January 2026 | 51.70 (2.84%) | 49.92 | 49.61 - 51.90 | 1.0511 times | Fri 02 January 2026 | 50.27 (-2.29%) | 51.61 | 49.94 - 51.95 | 0.6502 times | Fri 26 December 2025 | 51.45 (-0.48%) | 51.27 | 51.18 - 52.58 | 0.5565 times | Fri 19 December 2025 | 51.70 (-2.54%) | 52.90 | 51.55 - 54.25 | 1.6864 times | Fri 12 December 2025 | 53.05 (2.2%) | 52.08 | 50.32 - 53.56 | 1.3861 times | Fri 05 December 2025 | 51.91 (1.17%) | 50.66 | 50.30 - 52.64 | 1.5624 times | Fri 28 November 2025 | 51.31 (2.6%) | 50.02 | 49.00 - 51.68 | 1.1529 times | Fri 21 November 2025 | 50.01 (-4.74%) | 51.98 | 48.19 - 52.37 | 1.0193 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 51.12 and 57.12
| Monthly Target 1 | 46.61 |
| Monthly Target 2 | 49.62 |
| Monthly Target 3 | 52.613333333333 |
| Monthly Target 4 | 55.62 |
| Monthly Target 5 | 58.61 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 52.62 (4.36%) | 50.42 | 49.61 - 55.61 | 0.633 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.1313 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.9666 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.0546 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.1923 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.9065 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.3776 times | Mon 30 June 2025 | 54.18 (-6.51%) | 57.82 | 53.21 - 58.50 | 0.7305 times | Fri 30 May 2025 | 57.95 (-8.19%) | 62.88 | 54.20 - 63.26 | 1.021 times | Wed 30 April 2025 | 63.12 (-1.53%) | 63.80 | 59.37 - 67.09 | 0.9866 times | Mon 31 March 2025 | 64.10 (27.87%) | 53.20 | 53.20 - 65.60 | 1.4581 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 52.81 |
| 12 day DMA | 53.15 |
| 20 day DMA | 52.17 |
| 35 day DMA | 52.16 |
| 50 day DMA | 51.76 |
| 100 day DMA | 53.52 |
| 150 day DMA | 53.59 |
| 200 day DMA | 55 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.77 | 52.84 | 53.09 |
| 12 day EMA | 52.76 | 52.79 | 52.87 |
| 20 day EMA | 52.54 | 52.53 | 52.55 |
| 35 day EMA | 52.24 | 52.22 | 52.21 |
| 50 day EMA | 51.97 | 51.94 | 51.92 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.81 | 52.92 | 53.35 |
| 12 day SMA | 53.15 | 53.02 | 52.86 |
| 20 day SMA | 52.17 | 52.11 | 52.08 |
| 35 day SMA | 52.16 | 52.13 | 52.09 |
| 50 day SMA | 51.76 | 51.76 | 51.79 |
| 100 day SMA | 53.52 | 53.53 | 53.53 |
| 150 day SMA | 53.59 | 53.62 | 53.65 |
| 200 day SMA | 55 | 55.05 | 55.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.