MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiddlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater Strong Daily Stock price targets for MiddlesexWater MSEX are 61.52 and 63.06 | Daily Target 1 | 60.28 | | Daily Target 2 | 61.21 | | Daily Target 3 | 61.82 | | Daily Target 4 | 62.75 | | Daily Target 5 | 63.36 |
Daily price and volume Middlesex Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
62.14 (0.83%) |
61.76 |
60.89 - 62.43 |
0.6924 times |
Thu 10 April 2025 |
61.63 (1.94%) |
60.34 |
59.92 - 61.98 |
0.8914 times |
Wed 09 April 2025 |
60.46 (-0.67%) |
60.26 |
59.37 - 62.61 |
1.0699 times |
Tue 08 April 2025 |
60.87 (-1.22%) |
62.25 |
60.48 - 62.84 |
0.9816 times |
Mon 07 April 2025 |
61.62 (-3.36%) |
62.42 |
60.86 - 63.80 |
1.2461 times |
Fri 04 April 2025 |
63.76 (-4.22%) |
65.66 |
62.92 - 67.00 |
1.2391 times |
Thu 03 April 2025 |
66.57 (4.23%) |
62.76 |
62.76 - 67.09 |
1.2935 times |
Wed 02 April 2025 |
63.87 (-0.62%) |
63.95 |
63.33 - 64.94 |
0.6772 times |
Tue 01 April 2025 |
64.27 (0.27%) |
63.80 |
63.24 - 64.44 |
0.748 times |
Mon 31 March 2025 |
64.10 (0.98%) |
63.45 |
62.59 - 64.97 |
1.1607 times |
Fri 28 March 2025 |
63.48 (4.94%) |
62.28 |
62.28 - 63.99 |
1.0939 times |
Weekly price and charts MiddlesexWater Strong weekly Stock price targets for MiddlesexWater MSEX are 58.54 and 62.97 | Weekly Target 1 | 57.34 | | Weekly Target 2 | 59.74 | | Weekly Target 3 | 61.77 | | Weekly Target 4 | 64.17 | | Weekly Target 5 | 66.2 |
Weekly price and volumes for Middlesex Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
62.14 (-2.54%) |
62.42 |
59.37 - 63.80 |
1.1483 times |
Fri 04 April 2025 |
63.76 (0.44%) |
63.45 |
62.59 - 67.09 |
1.2041 times |
Fri 28 March 2025 |
63.48 (5.85%) |
60.07 |
59.61 - 63.99 |
0.5972 times |
Fri 21 March 2025 |
59.97 (-3.6%) |
61.74 |
59.07 - 61.99 |
2.1101 times |
Fri 14 March 2025 |
62.21 (-3.16%) |
63.89 |
60.52 - 65.60 |
1.0423 times |
Fri 07 March 2025 |
64.24 (28.15%) |
53.20 |
53.20 - 64.49 |
1.4943 times |
Fri 28 February 2025 |
50.13 (-1.63%) |
51.04 |
49.66 - 53.19 |
0.9419 times |
Fri 21 February 2025 |
50.96 (0.91%) |
50.24 |
50.04 - 51.68 |
0.4282 times |
Fri 14 February 2025 |
50.50 (2.21%) |
49.35 |
48.66 - 51.03 |
0.5269 times |
Fri 07 February 2025 |
49.41 (-2.43%) |
49.99 |
49.25 - 51.33 |
0.5067 times |
Fri 31 January 2025 |
50.64 (4.03%) |
48.97 |
48.58 - 52.22 |
0.8248 times |
Monthly price and charts MiddlesexWater Strong monthly Stock price targets for MiddlesexWater MSEX are 56.9 and 64.62 | Monthly Target 1 | 55.15 | | Monthly Target 2 | 58.64 | | Monthly Target 3 | 62.866666666667 | | Monthly Target 4 | 66.36 | | Monthly Target 5 | 70.59 |
Monthly price and volumes Middlesex Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
62.14 (-3.06%) |
63.80 |
59.37 - 67.09 |
0.6127 times |
Mon 31 March 2025 |
64.10 (27.87%) |
53.20 |
53.20 - 65.60 |
1.6256 times |
Fri 28 February 2025 |
50.13 (-1.01%) |
49.99 |
48.66 - 53.19 |
0.7083 times |
Fri 31 January 2025 |
50.64 (-3.78%) |
53.14 |
48.18 - 53.77 |
1.0784 times |
Tue 31 December 2024 |
52.63 (-20.93%) |
61.20 |
51.96 - 61.73 |
1.2646 times |
Tue 26 November 2024 |
66.56 (8.78%) |
62.95 |
62.26 - 70.73 |
0.8338 times |
Thu 31 October 2024 |
61.19 (-6.21%) |
65.24 |
60.50 - 67.38 |
0.5735 times |
Mon 30 September 2024 |
65.24 (3.54%) |
62.27 |
61.16 - 68.64 |
0.9015 times |
Fri 30 August 2024 |
63.01 (-5.22%) |
65.59 |
58.77 - 67.54 |
0.8918 times |
Wed 31 July 2024 |
66.48 (27.21%) |
52.19 |
51.48 - 67.45 |
1.5099 times |
Fri 28 June 2024 |
52.26 (-3.01%) |
53.90 |
50.01 - 54.71 |
1.0532 times |
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value | | 5 day DMA | 61.34 | | 12 day DMA | 62.77 | | 20 day DMA | 61.95 | | 35 day DMA | 59.37 | | 50 day DMA | 56.74 | | 100 day DMA | 57.2 | | 150 day DMA | 59.52 | | 200 day DMA | 59.44 | EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.89 | 61.76 | 61.82 | | 12 day EMA | 62.03 | 62.01 | 62.08 | | 20 day EMA | 61.37 | 61.29 | 61.25 | | 35 day EMA | 59.14 | 58.96 | 58.8 | | 50 day EMA | 56.63 | 56.41 | 56.2 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.34 | 61.67 | 62.66 | | 12 day SMA | 62.77 | 62.59 | 62.41 | | 20 day SMA | 61.95 | 61.99 | 62.16 | | 35 day SMA | 59.37 | 59.07 | 58.75 | | 50 day SMA | 56.74 | 56.52 | 56.26 | | 100 day SMA | 57.2 | 57.25 | 57.27 | | 150 day SMA | 59.52 | 59.52 | 59.52 | | 200 day SMA | 59.44 | 59.39 | 59.33 |
|
|
