MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiddlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater Strong Daily Stock price targets for MiddlesexWater MSEX are 51.37 and 53.79 | Daily Target 1 | 49.41 | | Daily Target 2 | 50.9 | | Daily Target 3 | 51.83 | | Daily Target 4 | 53.32 | | Daily Target 5 | 54.25 |
Daily price and volume Middlesex Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
52.39 (1.53%) |
51.19 |
50.34 - 52.76 |
0.7874 times |
Thu 31 July 2025 |
51.60 (-0.69%) |
51.34 |
51.24 - 52.35 |
0.7874 times |
Wed 30 July 2025 |
51.96 (-0.56%) |
52.19 |
51.68 - 52.91 |
0.5781 times |
Tue 29 July 2025 |
52.25 (1.42%) |
51.75 |
51.15 - 52.29 |
0.5553 times |
Mon 28 July 2025 |
51.52 (-1.11%) |
51.76 |
51.18 - 52.15 |
0.5833 times |
Fri 25 July 2025 |
52.10 (-0.86%) |
52.64 |
51.76 - 53.47 |
0.6489 times |
Thu 24 July 2025 |
52.55 (-2.5%) |
53.56 |
52.51 - 53.85 |
0.5227 times |
Wed 23 July 2025 |
53.90 (-0.92%) |
54.45 |
53.01 - 54.45 |
4.0254 times |
Tue 22 July 2025 |
54.40 (0.22%) |
54.24 |
54.09 - 55.61 |
0.9962 times |
Mon 21 July 2025 |
54.28 (0.09%) |
54.21 |
53.84 - 54.67 |
0.5152 times |
Fri 18 July 2025 |
54.23 (0.72%) |
54.37 |
53.95 - 55.31 |
0.347 times |
Weekly price and charts MiddlesexWater Strong weekly Stock price targets for MiddlesexWater MSEX are 51.37 and 53.94 | Weekly Target 1 | 49.31 | | Weekly Target 2 | 50.85 | | Weekly Target 3 | 51.88 | | Weekly Target 4 | 53.42 | | Weekly Target 5 | 54.45 |
Weekly price and volumes for Middlesex Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
52.39 (0.56%) |
51.76 |
50.34 - 52.91 |
1.21 times |
Fri 25 July 2025 |
52.10 (-3.93%) |
54.21 |
51.76 - 55.61 |
2.4662 times |
Fri 18 July 2025 |
54.23 (-0.8%) |
54.74 |
53.08 - 56.92 |
0.8308 times |
Fri 11 July 2025 |
54.67 (-1.62%) |
55.44 |
53.24 - 56.58 |
0.7206 times |
Thu 03 July 2025 |
55.57 (1.94%) |
54.23 |
53.21 - 56.65 |
0.7427 times |
Fri 27 June 2025 |
54.51 (-2.83%) |
56.30 |
53.94 - 58.04 |
0.9621 times |
Fri 20 June 2025 |
56.10 (-0.85%) |
55.44 |
54.69 - 57.08 |
0.6498 times |
Fri 13 June 2025 |
56.58 (0.93%) |
56.08 |
55.24 - 58.02 |
0.5263 times |
Fri 06 June 2025 |
56.06 (-3.26%) |
57.82 |
55.71 - 58.50 |
0.5571 times |
Fri 30 May 2025 |
57.95 (1.31%) |
57.55 |
56.61 - 58.67 |
1.3344 times |
Fri 23 May 2025 |
57.20 (-2.09%) |
58.22 |
56.33 - 59.28 |
0.6334 times |
Monthly price and charts MiddlesexWater Strong monthly Stock price targets for MiddlesexWater MSEX are 51.37 and 53.79 | Monthly Target 1 | 49.41 | | Monthly Target 2 | 50.9 | | Monthly Target 3 | 51.83 | | Monthly Target 4 | 53.32 | | Monthly Target 5 | 54.25 |
Monthly price and volumes Middlesex Water
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
52.39 (1.53%) |
51.19 |
50.34 - 52.76 |
0.0798 times |
Thu 31 July 2025 |
51.60 (-4.76%) |
54.20 |
51.15 - 56.92 |
1.5086 times |
Mon 30 June 2025 |
54.18 (-6.51%) |
57.82 |
53.21 - 58.50 |
0.8 times |
Fri 30 May 2025 |
57.95 (-8.19%) |
62.88 |
54.20 - 63.26 |
1.1181 times |
Wed 30 April 2025 |
63.12 (-1.53%) |
63.80 |
59.37 - 67.09 |
1.0805 times |
Mon 31 March 2025 |
64.10 (27.87%) |
53.20 |
53.20 - 65.60 |
1.5967 times |
Fri 28 February 2025 |
50.13 (-1.01%) |
49.99 |
48.66 - 53.19 |
0.6957 times |
Fri 31 January 2025 |
50.64 (-3.78%) |
53.14 |
48.18 - 53.77 |
1.0593 times |
Tue 31 December 2024 |
52.63 (-20.93%) |
61.20 |
51.96 - 61.73 |
1.2422 times |
Tue 26 November 2024 |
66.56 (8.78%) |
62.95 |
62.26 - 70.73 |
0.8191 times |
Thu 31 October 2024 |
61.19 (-6.21%) |
65.24 |
60.50 - 67.38 |
0.5633 times |
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value | | 5 day DMA | 51.94 | | 12 day DMA | 52.92 | | 20 day DMA | 53.68 | | 35 day DMA | 54.63 | | 50 day DMA | 55.41 | | 100 day DMA | 58.41 | | 150 day DMA | 56.27 | | 200 day DMA | 58.04 | EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.18 | 52.07 | 52.3 | | 12 day EMA | 52.8 | 52.87 | 53.1 | | 20 day EMA | 53.42 | 53.53 | 53.73 | | 35 day EMA | 54.37 | 54.49 | 54.66 | | 50 day EMA | 55.21 | 55.33 | 55.48 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.94 | 51.89 | 52.08 | | 12 day SMA | 52.92 | 53.04 | 53.19 | | 20 day SMA | 53.68 | 53.84 | 54.05 | | 35 day SMA | 54.63 | 54.77 | 54.9 | | 50 day SMA | 55.41 | 55.54 | 55.68 | | 100 day SMA | 58.41 | 58.54 | 58.66 | | 150 day SMA | 56.27 | 56.28 | 56.29 | | 200 day SMA | 58.04 | 58.09 | 58.15 |
|
|
