Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 51.03 and 52.25
| Daily Target 1 | 50.76 |
| Daily Target 2 | 51.3 |
| Daily Target 3 | 51.98 |
| Daily Target 4 | 52.52 |
| Daily Target 5 | 53.2 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 51.84 (-1.22%) | 52.39 | 51.44 - 52.66 | 1.4782 times | Tue 16 June 2026 | 52.48 (-0.44%) | 52.71 | 52.34 - 53.28 | 1.3785 times | Mon 15 June 2026 | 52.71 (-0.45%) | 52.66 | 52.04 - 53.05 | 1.0069 times | Fri 12 June 2026 | 52.95 (0.93%) | 52.51 | 52.44 - 53.64 | 0.6473 times | Thu 11 June 2026 | 52.46 (-2.35%) | 53.72 | 52.39 - 54.73 | 1.7003 times | Wed 10 June 2026 | 53.72 (-0.24%) | 54.47 | 53.48 - 54.97 | 0.9238 times | Tue 09 June 2026 | 53.85 (2.34%) | 52.97 | 52.51 - 54.47 | 0.9608 times | Mon 08 June 2026 | 52.62 (-1.41%) | 53.37 | 52.50 - 53.65 | 0.6315 times | Fri 05 June 2026 | 53.37 (1.89%) | 52.77 | 52.46 - 53.90 | 0.6254 times | Thu 04 June 2026 | 52.38 (0.87%) | 52.64 | 52.06 - 53.19 | 0.6473 times | Wed 03 June 2026 | 51.93 (-1.48%) | 52.72 | 51.76 - 53.11 | 1.0273 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 50.72 and 52.56
| Weekly Target 1 | 50.35 |
| Weekly Target 2 | 51.09 |
| Weekly Target 3 | 52.186666666667 |
| Weekly Target 4 | 52.93 |
| Weekly Target 5 | 54.03 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 51.84 (-2.1%) | 52.66 | 51.44 - 53.28 | 0.8766 times | Fri 12 June 2026 | 52.95 (-0.79%) | 53.37 | 52.39 - 54.97 | 1.1035 times | Fri 05 June 2026 | 53.37 (1.6%) | 52.31 | 51.45 - 53.90 | 0.9179 times | Fri 29 May 2026 | 52.53 (0.81%) | 52.02 | 51.58 - 53.02 | 0.7584 times | Fri 22 May 2026 | 52.11 (3.66%) | 50.58 | 50.58 - 52.52 | 1.0295 times | Fri 15 May 2026 | 50.27 (-2.5%) | 51.90 | 50.24 - 52.87 | 0.9071 times | Fri 08 May 2026 | 51.56 (0.8%) | 50.98 | 50.13 - 52.28 | 0.5366 times | Wed 06 May 2026 | 51.15 (0.43%) | 50.56 | 50.03 - 51.73 | 0.5772 times | Fri 01 May 2026 | 50.93 (-4.8%) | 53.63 | 50.51 - 54.49 | 1.2026 times | Fri 24 April 2026 | 53.50 (4.27%) | 51.95 | 51.89 - 55.14 | 2.0905 times | Fri 17 April 2026 | 51.31 (-8.13%) | 55.55 | 49.89 - 56.15 | 2.5101 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 49.88 and 53.41
| Monthly Target 1 | 49.22 |
| Monthly Target 2 | 50.53 |
| Monthly Target 3 | 52.75 |
| Monthly Target 4 | 54.06 |
| Monthly Target 5 | 56.28 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 51.84 (-1.31%) | 52.31 | 51.44 - 54.97 | 0.6319 times | Fri 29 May 2026 | 52.53 (3.24%) | 50.90 | 50.03 - 53.02 | 0.8918 times | Thu 30 April 2026 | 50.88 (-2.25%) | 52.00 | 49.89 - 56.30 | 1.5069 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.8386 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.8757 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.7932 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.1618 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.9927 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.083 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.2244 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.9309 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 52.49 |
| 12 day DMA | 52.75 |
| 20 day DMA | 52.47 |
| 35 day DMA | 51.96 |
| 50 day DMA | 52.26 |
| 100 day DMA | 52.57 |
| 150 day DMA | 52.31 |
| 200 day DMA | 53.05 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.45 | 52.75 | 52.89 |
| 12 day EMA | 52.57 | 52.7 | 52.74 |
| 20 day EMA | 52.46 | 52.53 | 52.54 |
| 35 day EMA | 52.46 | 52.5 | 52.5 |
| 50 day EMA | 52.35 | 52.37 | 52.37 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.49 | 52.86 | 53.14 |
| 12 day SMA | 52.75 | 52.75 | 52.75 |
| 20 day SMA | 52.47 | 52.43 | 52.35 |
| 35 day SMA | 51.96 | 51.97 | 51.99 |
| 50 day SMA | 52.26 | 52.29 | 52.31 |
| 100 day SMA | 52.57 | 52.58 | 52.59 |
| 150 day SMA | 52.31 | 52.32 | 52.32 |
| 200 day SMA | 53.05 | 53.06 | 53.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.