Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 50.71 and 51.85
| Daily Target 1 | 50.51 |
| Daily Target 2 | 50.91 |
| Daily Target 3 | 51.65 |
| Daily Target 4 | 52.05 |
| Daily Target 5 | 52.79 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 51.31 (-1.35%) | 52.38 | 51.25 - 52.39 | 1.032 times | Mon 16 March 2026 | 52.01 (-0.74%) | 53.03 | 51.50 - 53.03 | 1.0872 times | Fri 13 March 2026 | 52.40 (0.89%) | 52.25 | 51.50 - 52.65 | 1.0266 times | Thu 12 March 2026 | 51.94 (1.07%) | 50.78 | 50.78 - 52.75 | 1.0854 times | Wed 11 March 2026 | 51.39 (-4.9%) | 51.63 | 50.69 - 52.53 | 1.0537 times | Mon 09 March 2026 | 54.04 (-0.13%) | 53.58 | 52.69 - 54.50 | 0.7408 times | Fri 06 March 2026 | 54.11 (0.65%) | 53.18 | 52.79 - 54.27 | 1.089 times | Thu 05 March 2026 | 53.76 (-3.05%) | 54.80 | 53.46 - 54.80 | 0.9361 times | Wed 04 March 2026 | 55.45 (-0.02%) | 55.42 | 54.47 - 55.72 | 0.8593 times | Tue 03 March 2026 | 55.46 (1.67%) | 53.78 | 53.27 - 55.71 | 1.0899 times | Mon 02 March 2026 | 54.55 (1.02%) | 54.01 | 53.99 - 55.16 | 1.1188 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 50.39 and 52.17
| Weekly Target 1 | 50.08 |
| Weekly Target 2 | 50.7 |
| Weekly Target 3 | 51.863333333333 |
| Weekly Target 4 | 52.48 |
| Weekly Target 5 | 53.64 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 51.31 (-2.08%) | 53.03 | 51.25 - 53.03 | 0.5271 times | Fri 13 March 2026 | 52.40 (-3.16%) | 53.58 | 50.69 - 54.50 | 0.9717 times | Fri 06 March 2026 | 54.11 (0.2%) | 54.01 | 52.79 - 55.72 | 1.2669 times | Fri 27 February 2026 | 54.00 (-0.24%) | 54.46 | 53.06 - 55.26 | 1.2235 times | Fri 20 February 2026 | 54.13 (-2.27%) | 55.54 | 53.64 - 56.51 | 1.0329 times | Fri 13 February 2026 | 55.39 (0%) | 53.70 | 53.46 - 55.69 | 0.2479 times | Fri 13 February 2026 | 55.39 (8.1%) | 51.35 | 50.01 - 55.69 | 1.2397 times | Fri 06 February 2026 | 51.24 (-2.18%) | 52.84 | 51.13 - 53.25 | 1.5279 times | Fri 30 January 2026 | 52.38 (0.17%) | 52.32 | 51.24 - 53.31 | 1.163 times | Fri 23 January 2026 | 52.29 (-3.98%) | 54.27 | 52.19 - 54.29 | 0.7994 times | Fri 16 January 2026 | 54.46 (5.34%) | 51.89 | 51.48 - 55.61 | 1.3094 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 48.49 and 53.52
| Monthly Target 1 | 47.54 |
| Monthly Target 2 | 49.43 |
| Monthly Target 3 | 52.573333333333 |
| Monthly Target 4 | 54.46 |
| Monthly Target 5 | 57.6 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 51.31 (-4.98%) | 54.01 | 50.69 - 55.72 | 0.4743 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.9041 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.8189 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.1995 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 1.0249 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.1181 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.2641 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.9611 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.4606 times | Mon 30 June 2025 | 54.18 (-6.51%) | 57.82 | 53.21 - 58.50 | 0.7745 times | Fri 30 May 2025 | 57.95 (-8.19%) | 62.88 | 54.20 - 63.26 | 1.0825 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 51.81 |
| 12 day DMA | 53.37 |
| 20 day DMA | 53.79 |
| 35 day DMA | 53.22 |
| 50 day DMA | 53.01 |
| 100 day DMA | 53.05 |
| 150 day DMA | 53.44 |
| 200 day DMA | 53.79 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.09 | 52.48 | 52.71 |
| 12 day EMA | 52.88 | 53.16 | 53.37 |
| 20 day EMA | 53.16 | 53.35 | 53.49 |
| 35 day EMA | 53.09 | 53.2 | 53.27 |
| 50 day EMA | 52.71 | 52.77 | 52.8 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.81 | 52.36 | 52.78 |
| 12 day SMA | 53.37 | 53.57 | 53.78 |
| 20 day SMA | 53.79 | 53.99 | 54.16 |
| 35 day SMA | 53.22 | 53.25 | 53.26 |
| 50 day SMA | 53.01 | 52.99 | 52.96 |
| 100 day SMA | 53.05 | 53.14 | 53.22 |
| 150 day SMA | 53.44 | 53.46 | 53.46 |
| 200 day SMA | 53.79 | 53.82 | 53.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.