MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiddlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater Strong Daily Stock price targets for MiddlesexWater MSEX are 47.76 and 49.64 | Daily Target 1 | 47.4 | | Daily Target 2 | 48.12 | | Daily Target 3 | 49.276666666667 | | Daily Target 4 | 50 | | Daily Target 5 | 51.16 |
Daily price and volume Middlesex Water
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
48.85 (-3.32%) |
50.43 |
48.55 - 50.43 |
1.0388 times |
Tue 18 November 2025 |
50.53 (-2.11%) |
51.65 |
50.42 - 51.65 |
0.9734 times |
Mon 17 November 2025 |
51.62 (-1.68%) |
51.98 |
51.16 - 52.37 |
0.721 times |
Fri 14 November 2025 |
52.50 (-0.11%) |
52.55 |
51.50 - 53.00 |
0.9334 times |
Thu 13 November 2025 |
52.56 (-0.17%) |
52.28 |
51.93 - 53.39 |
0.9779 times |
Wed 12 November 2025 |
52.65 (-2.03%) |
53.33 |
52.48 - 54.21 |
1.1659 times |
Tue 11 November 2025 |
53.74 (1.95%) |
53.17 |
53.15 - 54.64 |
0.8626 times |
Mon 10 November 2025 |
52.71 (-1.61%) |
53.20 |
52.24 - 53.87 |
0.9289 times |
Fri 07 November 2025 |
53.57 (1.44%) |
53.27 |
52.20 - 53.67 |
1.3003 times |
Thu 06 November 2025 |
52.81 (-0.49%) |
52.65 |
52.42 - 53.92 |
1.0978 times |
Wed 05 November 2025 |
53.07 (-3.3%) |
54.50 |
52.90 - 54.67 |
2.2147 times |
Weekly price and charts MiddlesexWater Strong weekly Stock price targets for MiddlesexWater MSEX are 46.79 and 50.61 | Weekly Target 1 | 46.1 | | Weekly Target 2 | 47.48 | | Weekly Target 3 | 49.923333333333 | | Weekly Target 4 | 51.3 | | Weekly Target 5 | 53.74 |
Weekly price and volumes for Middlesex Water
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
48.85 (-6.95%) |
51.98 |
48.55 - 52.37 |
0.5529 times |
Fri 14 November 2025 |
52.50 (-2%) |
53.20 |
51.50 - 54.64 |
0.985 times |
Fri 07 November 2025 |
53.57 (-6.79%) |
50.52 |
50.00 - 55.07 |
1.7078 times |
Fri 31 October 2025 |
57.47 (0%) |
56.25 |
55.66 - 57.71 |
0.3281 times |
Fri 31 October 2025 |
57.47 (-4.79%) |
60.33 |
55.66 - 62.18 |
1.2932 times |
Fri 24 October 2025 |
60.36 (3.55%) |
58.37 |
58.01 - 61.23 |
1.1481 times |
Fri 17 October 2025 |
58.29 (1.91%) |
57.20 |
55.20 - 59.34 |
1.1916 times |
Fri 10 October 2025 |
57.20 (6.78%) |
53.40 |
53.24 - 57.61 |
0.9128 times |
Fri 03 October 2025 |
53.57 (0.13%) |
53.46 |
51.90 - 54.31 |
0.8571 times |
Fri 26 September 2025 |
53.50 (1.33%) |
52.71 |
52.69 - 54.52 |
1.0235 times |
Fri 19 September 2025 |
52.80 (-2.08%) |
54.15 |
51.82 - 54.15 |
1.8711 times |
Monthly price and charts MiddlesexWater Strong monthly Stock price targets for MiddlesexWater MSEX are 45.44 and 51.96 | Monthly Target 1 | 44.3 | | Monthly Target 2 | 46.58 | | Monthly Target 3 | 50.823333333333 | | Monthly Target 4 | 53.1 | | Monthly Target 5 | 57.34 |
Monthly price and volumes Middlesex Water
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
48.85 (-15%) |
50.52 |
48.55 - 55.07 |
0.6426 times |
Fri 31 October 2025 |
57.47 (6.19%) |
53.94 |
51.90 - 62.18 |
1.054 times |
Tue 30 September 2025 |
54.12 (1.08%) |
53.40 |
51.73 - 54.52 |
1.1916 times |
Fri 29 August 2025 |
53.54 (3.76%) |
51.19 |
50.34 - 54.67 |
0.906 times |
Thu 31 July 2025 |
51.60 (-4.76%) |
54.20 |
51.15 - 56.92 |
1.3769 times |
Mon 30 June 2025 |
54.18 (-6.51%) |
57.82 |
53.21 - 58.50 |
0.7301 times |
Fri 30 May 2025 |
57.95 (-8.19%) |
62.88 |
54.20 - 63.26 |
1.0204 times |
Wed 30 April 2025 |
63.12 (-1.53%) |
63.80 |
59.37 - 67.09 |
0.9861 times |
Mon 31 March 2025 |
64.10 (27.87%) |
53.20 |
53.20 - 65.60 |
1.4573 times |
Fri 28 February 2025 |
50.13 (-1.01%) |
49.99 |
48.66 - 53.19 |
0.635 times |
Fri 31 January 2025 |
50.64 (-3.78%) |
53.14 |
48.18 - 53.77 |
0.9667 times |
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value | | 5 day DMA | 51.21 | | 12 day DMA | 52.46 | | 20 day DMA | 55.15 | | 35 day DMA | 55.85 | | 50 day DMA | 55.08 | | 100 day DMA | 54.32 | | 150 day DMA | 55.7 | | 200 day DMA | 56.31 | EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.84 | 51.83 | 52.48 | | 12 day EMA | 52.61 | 53.29 | 53.79 | | 20 day EMA | 53.78 | 54.3 | 54.7 | | 35 day EMA | 54.28 | 54.6 | 54.84 | | 50 day EMA | 54.53 | 54.76 | 54.93 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.21 | 51.97 | 52.61 | | 12 day SMA | 52.46 | 53.18 | 53.75 | | 20 day SMA | 55.15 | 55.71 | 56.19 | | 35 day SMA | 55.85 | 55.96 | 56.06 | | 50 day SMA | 55.08 | 55.16 | 55.21 | | 100 day SMA | 54.32 | 54.37 | 54.41 | | 150 day SMA | 55.7 | 55.79 | 55.87 | | 200 day SMA | 56.31 | 56.31 | 56.32 |
|
|
