NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NucanaPlc Strong Daily Stock price targets for NucanaPlc NCNA are 3.29 and 3.44 | Daily Target 1 | 3.16 | | Daily Target 2 | 3.26 | | Daily Target 3 | 3.3133333333333 | | Daily Target 4 | 3.41 | | Daily Target 5 | 3.46 |
Daily price and volume Nucana Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.35 (1.21%) |
3.30 |
3.22 - 3.37 |
0.5133 times |
Tue 18 November 2025 |
3.31 (3.44%) |
3.16 |
3.10 - 3.38 |
0.8127 times |
Mon 17 November 2025 |
3.20 (-6.16%) |
3.30 |
3.20 - 3.39 |
2.0683 times |
Fri 14 November 2025 |
3.41 (-2.29%) |
3.24 |
3.24 - 3.53 |
0.7424 times |
Thu 13 November 2025 |
3.49 (-8.88%) |
3.72 |
3.30 - 3.80 |
2.2883 times |
Wed 12 November 2025 |
3.83 (2.96%) |
3.83 |
3.60 - 3.86 |
0.5997 times |
Tue 11 November 2025 |
3.72 (1.36%) |
3.70 |
3.61 - 3.75 |
0.5464 times |
Mon 10 November 2025 |
3.67 (-0.27%) |
3.80 |
3.61 - 3.85 |
0.7716 times |
Fri 07 November 2025 |
3.68 (1.1%) |
3.57 |
3.55 - 3.90 |
0.7409 times |
Thu 06 November 2025 |
3.64 (-3.96%) |
3.86 |
3.57 - 3.88 |
0.9165 times |
Wed 05 November 2025 |
3.79 (4.7%) |
3.61 |
3.52 - 3.98 |
1.1024 times |
Weekly price and charts NucanaPlc Strong weekly Stock price targets for NucanaPlc NCNA are 3.23 and 3.52 | Weekly Target 1 | 2.99 | | Weekly Target 2 | 3.17 | | Weekly Target 3 | 3.28 | | Weekly Target 4 | 3.46 | | Weekly Target 5 | 3.57 |
Weekly price and volumes for Nucana Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.35 (-1.76%) |
3.30 |
3.10 - 3.39 |
0.1362 times |
Fri 14 November 2025 |
3.41 (-7.34%) |
3.80 |
3.24 - 3.86 |
0.1985 times |
Fri 07 November 2025 |
3.68 (-8.23%) |
3.75 |
3.52 - 3.98 |
0.1577 times |
Fri 31 October 2025 |
4.01 (0%) |
3.80 |
3.80 - 4.07 |
0.0462 times |
Fri 31 October 2025 |
4.01 (-7.6%) |
4.20 |
3.71 - 4.38 |
0.2843 times |
Fri 24 October 2025 |
4.34 (-15.23%) |
5.91 |
3.81 - 7.80 |
1.3437 times |
Fri 17 October 2025 |
5.12 (-3.94%) |
5.83 |
5.00 - 6.16 |
0.8264 times |
Fri 10 October 2025 |
5.33 (10.58%) |
4.86 |
4.53 - 7.22 |
2.9207 times |
Fri 03 October 2025 |
4.82 (20.2%) |
3.97 |
3.79 - 5.18 |
3.3709 times |
Fri 26 September 2025 |
4.01 (8.67%) |
3.74 |
3.74 - 4.20 |
0.7154 times |
Fri 19 September 2025 |
3.69 (-4.4%) |
3.99 |
3.61 - 4.88 |
2.5173 times |
Monthly price and charts NucanaPlc Strong monthly Stock price targets for NucanaPlc NCNA are 2.79 and 3.67 | Monthly Target 1 | 2.6 | | Monthly Target 2 | 2.97 | | Monthly Target 3 | 3.4766666666667 | | Monthly Target 4 | 3.85 | | Monthly Target 5 | 4.36 |
Monthly price and volumes Nucana Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.35 (-16.46%) |
3.75 |
3.10 - 3.98 |
0.0005 times |
Fri 31 October 2025 |
4.01 (-13.58%) |
4.42 |
3.71 - 7.80 |
0.0066 times |
Tue 30 September 2025 |
4.64 (45.45%) |
3.19 |
2.78 - 5.18 |
0.0081 times |
Fri 29 August 2025 |
3.19 (7875%) |
0.04 |
0.03 - 5.70 |
0.4397 times |
Thu 31 July 2025 |
0.04 (-33.33%) |
0.06 |
0.04 - 0.13 |
3.8936 times |
Mon 30 June 2025 |
0.06 (50%) |
0.04 |
0.03 - 0.20 |
3.9784 times |
Fri 30 May 2025 |
0.04 (-93.22%) |
0.58 |
0.03 - 1.25 |
1.6695 times |
Wed 30 April 2025 |
0.59 (-32.18%) |
0.97 |
0.52 - 0.98 |
0.0019 times |
Mon 31 March 2025 |
0.87 (-10.31%) |
0.93 |
0.69 - 1.34 |
0.001 times |
Fri 28 February 2025 |
0.97 (-4.9%) |
1.01 |
0.86 - 1.10 |
0.0006 times |
Fri 31 January 2025 |
1.02 (-14.29%) |
1.19 |
0.85 - 1.37 |
0.0014 times |
DMA SMA EMA moving averages of Nucana Plc NCNA
DMA (daily moving average) of Nucana Plc NCNA
| DMA period | DMA value | | 5 day DMA | 3.35 | | 12 day DMA | 3.56 | | 20 day DMA | 3.77 | | 35 day DMA | 4.42 | | 50 day DMA | 4.32 | | 100 day DMA | 2.97 | | 150 day DMA | 2.06 | | 200 day DMA | 1.77 | EMA (exponential moving average) of Nucana Plc NCNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.38 | 3.4 | 3.45 | | 12 day EMA | 3.58 | 3.62 | 3.68 | | 20 day EMA | 3.78 | 3.83 | 3.88 | | 35 day EMA | 3.9 | 3.93 | 3.97 | | 50 day EMA | 4.12 | 4.15 | 4.18 |
SMA (simple moving average) of Nucana Plc NCNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.35 | 3.45 | 3.53 | | 12 day SMA | 3.56 | 3.61 | 3.67 | | 20 day SMA | 3.77 | 3.81 | 3.85 | | 35 day SMA | 4.42 | 4.46 | 4.5 | | 50 day SMA | 4.32 | 4.32 | 4.31 | | 100 day SMA | 2.97 | 2.93 | 2.9 | | 150 day SMA | 2.06 | 2.04 | 2.03 | | 200 day SMA | 1.77 | 1.76 | 1.74 |
|
|
