NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NucanaPlc

Strong Daily Stock price targets for NucanaPlc NCNA are 1.29 and 1.32

Daily Target 11.28
Daily Target 21.29
Daily Target 31.31
Daily Target 41.32
Daily Target 51.34

Daily price and volume Nucana Plc

Date Closing Open Range Volume
Wed 16 September 2026 1.30 (0%) 1.31 1.30 - 1.33 0.5961 times
Tue 15 September 2026 1.30 (-1.52%) 1.32 1.30 - 1.35 2.0428 times
Mon 14 September 2026 1.32 (0%) 1.34 1.31 - 1.37 0.4222 times
Fri 11 September 2026 1.32 (-1.49%) 1.34 1.32 - 1.36 0.7793 times
Thu 10 September 2026 1.34 (-2.19%) 1.36 1.34 - 1.38 0.8382 times
Wed 09 September 2026 1.37 (-2.14%) 1.40 1.37 - 1.44 0.5309 times
Tue 08 September 2026 1.40 (0%) 1.42 1.40 - 1.43 0.6706 times
Fri 04 September 2026 1.40 (-2.1%) 1.41 1.38 - 1.42 0.9966 times
Thu 03 September 2026 1.43 (2.88%) 1.38 1.36 - 1.44 1.5492 times
Wed 02 September 2026 1.39 (0.72%) 1.38 1.33 - 1.43 1.574 times
Tue 01 September 2026 1.38 (-6.12%) 1.44 1.36 - 1.45 3.2257 times

Daily chart NucanaPlc

Weekly price and charts NucanaPlc

Strong weekly Stock price targets for NucanaPlc NCNA are 1.27 and 1.34

Weekly Target 11.25
Weekly Target 21.28
Weekly Target 31.3233333333333
Weekly Target 41.35
Weekly Target 51.39

Weekly price and volumes for Nucana Plc

Date Closing Open Range Volume
Wed 16 September 2026 1.30 (-1.52%) 1.34 1.30 - 1.37 0.3839 times
Fri 11 September 2026 1.32 (-5.71%) 1.42 1.32 - 1.44 0.3535 times
Fri 04 September 2026 1.40 (-20.45%) 1.55 1.33 - 1.55 1.673 times
Fri 28 August 2026 1.76 (15.79%) 1.52 1.41 - 1.90 4.2383 times
Fri 21 August 2026 1.52 (-4.4%) 1.61 1.50 - 1.66 0.5225 times
Fri 14 August 2026 1.59 (8.16%) 1.53 1.40 - 1.67 0.628 times
Fri 07 August 2026 1.47 (11.36%) 1.32 1.28 - 1.66 1.1135 times
Fri 31 July 2026 1.32 (2.33%) 1.36 1.21 - 1.36 0.3924 times
Fri 24 July 2026 1.29 (0%) 1.33 1.29 - 1.33 0.0171 times
Fri 24 July 2026 1.29 (-2.27%) 1.31 1.21 - 1.41 0.6778 times
Fri 17 July 2026 1.32 (-2.22%) 1.35 1.26 - 1.39 0.9348 times

weekly chart NucanaPlc

Monthly price and charts NucanaPlc

Strong monthly Stock price targets for NucanaPlc NCNA are 1.23 and 1.38

Monthly Target 11.2
Monthly Target 21.25
Monthly Target 31.35
Monthly Target 41.4
Monthly Target 51.5

Monthly price and volumes Nucana Plc

Date Closing Open Range Volume
Wed 16 September 2026 1.30 (-11.56%) 1.44 1.30 - 1.45 0.3959 times
Mon 31 August 2026 1.47 (11.36%) 1.32 1.28 - 1.90 1.7315 times
Fri 31 July 2026 1.32 (-13.16%) 1.53 1.21 - 1.59 1.1391 times
Tue 30 June 2026 1.52 (-34.76%) 2.25 1.43 - 2.50 0.8576 times
Fri 29 May 2026 2.33 (9.39%) 2.09 1.83 - 2.39 0.8297 times
Thu 30 April 2026 2.13 (52.14%) 1.39 1.39 - 2.33 0.6717 times
Tue 31 March 2026 1.40 (-35.19%) 2.13 1.33 - 2.42 0.9252 times
Fri 27 February 2026 2.16 (-13.94%) 2.44 2.00 - 2.82 0.7109 times
Fri 30 January 2026 2.51 (-30.28%) 3.60 2.47 - 3.81 1.6349 times
Wed 31 December 2025 3.60 (-15.89%) 4.16 3.16 - 4.58 1.1036 times
Fri 28 November 2025 4.28 (6.73%) 3.75 3.10 - 4.35 1.2037 times

monthly chart NucanaPlc

DMA SMA EMA moving averages of Nucana Plc NCNA

DMA (daily moving average) of Nucana Plc NCNA

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.37
20 day DMA 1.44
35 day DMA 1.42
50 day DMA 1.39
100 day DMA 1.66
150 day DMA 1.76
200 day DMA 2.15

EMA (exponential moving average) of Nucana Plc NCNA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.331.35
12 day EMA1.371.381.4
20 day EMA1.391.41.41
35 day EMA1.381.391.4
50 day EMA1.41.41.4

SMA (simple moving average) of Nucana Plc NCNA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.331.35
12 day SMA1.371.411.42
20 day SMA1.441.451.46
35 day SMA1.421.421.42
50 day SMA1.391.391.39
100 day SMA1.661.671.67
150 day SMA1.761.771.77
200 day SMA2.152.172.18
Back to top | Use Dark Theme