NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NucanaPlc

Strong Daily Stock price targets for NucanaPlc NCNA are 2.17 and 2.35

Daily Target 12.02
Daily Target 22.14
Daily Target 32.2033333333333
Daily Target 42.32
Daily Target 52.38

Daily price and volume Nucana Plc

Date Closing Open Range Volume
Fri 01 May 2026 2.25 (5.63%) 2.09 2.09 - 2.27 1.1479 times
Thu 30 April 2026 2.13 (4.41%) 2.06 2.04 - 2.16 0.482 times
Wed 29 April 2026 2.04 (-5.12%) 2.12 2.02 - 2.19 1.5441 times
Tue 28 April 2026 2.15 (-2.71%) 2.16 2.12 - 2.18 0.6495 times
Mon 27 April 2026 2.21 (7.28%) 2.04 2.04 - 2.24 2.1855 times
Fri 24 April 2026 2.06 (-4.19%) 2.10 2.01 - 2.12 0.8619 times
Thu 23 April 2026 2.15 (0.94%) 2.13 2.09 - 2.17 0.5025 times
Wed 22 April 2026 2.13 (-1.84%) 2.17 2.12 - 2.19 0.6863 times
Tue 21 April 2026 2.17 (-5.24%) 2.29 2.13 - 2.29 0.5842 times
Mon 20 April 2026 2.29 (1.78%) 2.25 2.20 - 2.33 1.3562 times
Fri 17 April 2026 2.25 (5.63%) 2.27 2.16 - 2.33 1.0866 times

Daily chart NucanaPlc

Weekly price and charts NucanaPlc

Strong weekly Stock price targets for NucanaPlc NCNA are 2.14 and 2.39

Weekly Target 11.93
Weekly Target 22.09
Weekly Target 32.18
Weekly Target 42.34
Weekly Target 52.43

Weekly price and volumes for Nucana Plc

Date Closing Open Range Volume
Fri 01 May 2026 2.25 (9.22%) 2.04 2.02 - 2.27 0.7901 times
Fri 24 April 2026 2.06 (-8.44%) 2.25 2.01 - 2.33 0.5248 times
Fri 17 April 2026 2.25 (14.21%) 2.00 1.98 - 2.33 0.7026 times
Fri 10 April 2026 1.97 (19.39%) 1.59 1.59 - 2.26 1.816 times
Thu 02 April 2026 1.65 (17.86%) 1.42 1.33 - 1.67 0.6444 times
Fri 27 March 2026 1.40 (-15.66%) 1.63 1.39 - 1.73 1.5877 times
Fri 20 March 2026 1.66 (-15.31%) 1.91 1.54 - 2.00 0.9101 times
Fri 13 March 2026 1.96 (-7.11%) 2.16 1.89 - 2.19 1.1512 times
Fri 06 March 2026 2.11 (-2.31%) 2.13 1.95 - 2.42 1.2538 times
Fri 27 February 2026 2.16 (2.86%) 2.09 2.00 - 2.27 0.6193 times
Fri 20 February 2026 2.10 (-0.94%) 2.13 2.00 - 2.20 0.615 times

weekly chart NucanaPlc

Monthly price and charts NucanaPlc

Strong monthly Stock price targets for NucanaPlc NCNA are 2.17 and 2.35

Monthly Target 12.02
Monthly Target 22.14
Monthly Target 32.2033333333333
Monthly Target 42.32
Monthly Target 52.38

Monthly price and volumes Nucana Plc

Date Closing Open Range Volume
Fri 01 May 2026 2.25 (5.63%) 2.09 2.09 - 2.27 0.0004 times
Thu 30 April 2026 2.13 (52.14%) 1.39 1.39 - 2.33 0.0102 times
Tue 31 March 2026 1.40 (-35.19%) 2.13 1.33 - 2.42 0.0141 times
Fri 27 February 2026 2.16 (-13.94%) 2.44 2.00 - 2.82 0.0108 times
Fri 30 January 2026 2.51 (-30.28%) 3.60 2.47 - 3.81 0.0249 times
Wed 31 December 2025 3.60 (-15.89%) 4.16 3.16 - 4.58 0.0168 times
Fri 28 November 2025 4.28 (6.73%) 3.75 3.10 - 4.35 0.0183 times
Fri 31 October 2025 4.01 (-13.58%) 4.42 3.71 - 7.80 0.1439 times
Tue 30 September 2025 4.64 (45.45%) 3.19 2.78 - 5.18 0.1773 times
Fri 29 August 2025 3.19 (7875%) 0.04 0.03 - 5.70 9.5834 times
Thu 31 July 2025 0.04 (-33.33%) 0.06 0.04 - 0.13 84.8521 times

monthly chart NucanaPlc

DMA SMA EMA moving averages of Nucana Plc NCNA

DMA (daily moving average) of Nucana Plc NCNA

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.16
20 day DMA 2.1
35 day DMA 1.91
50 day DMA 1.97
100 day DMA 2.57
150 day DMA 3.15
200 day DMA 2.96

EMA (exponential moving average) of Nucana Plc NCNA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.122.12
12 day EMA2.122.12.1
20 day EMA2.072.052.04
35 day EMA2.062.052.05
50 day EMA21.991.98

SMA (simple moving average) of Nucana Plc NCNA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.122.12
12 day SMA2.162.162.16
20 day SMA2.12.072.05
35 day SMA1.911.91.9
50 day SMA1.971.961.96
100 day SMA2.572.592.61
150 day SMA3.153.163.17
200 day SMA2.962.952.94
Back to top | Use Dark Theme