NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NucanaPlc

Strong Daily Stock price targets for NucanaPlc NCNA are 0.98 and 1.04

Daily Target 10.96
Daily Target 20.99
Daily Target 31.0233333333333
Daily Target 41.05
Daily Target 51.08

Daily price and volume Nucana Plc

Date Closing Open Range Volume
Fri 30 October 2026 1.01 (-2.88%) 1.04 1.00 - 1.06 0.7215 times
Thu 29 October 2026 1.04 (-3.7%) 1.07 1.04 - 1.09 0.4359 times
Wed 28 October 2026 1.08 (-1.82%) 1.10 1.06 - 1.12 1.21 times
Tue 27 October 2026 1.10 (5.77%) 1.05 1.03 - 1.17 1.4505 times
Mon 26 October 2026 1.04 (5.05%) 1.02 1.00 - 1.04 1.0146 times
Fri 23 October 2026 0.99 (3.13%) 0.98 0.96 - 1.02 1.0146 times
Thu 22 October 2026 0.96 (0%) 0.97 0.95 - 0.99 1.195 times
Wed 21 October 2026 0.96 (-4.95%) 1.00 0.96 - 1.01 1.1311 times
Tue 20 October 2026 1.01 (3.06%) 1.03 0.98 - 1.04 0.989 times
Mon 19 October 2026 0.98 (-1.01%) 1.00 0.98 - 1.02 0.838 times
Fri 16 October 2026 0.99 (-2.94%) 1.02 0.97 - 1.03 1.7661 times

Daily chart NucanaPlc

Weekly price and charts NucanaPlc

Strong weekly Stock price targets for NucanaPlc NCNA are 0.92 and 1.09

Weekly Target 10.89
Weekly Target 20.95
Weekly Target 31.06
Weekly Target 41.12
Weekly Target 51.23

Weekly price and volumes for Nucana Plc

Date Closing Open Range Volume
Fri 30 October 2026 1.01 (2.02%) 1.02 1.00 - 1.17 0.1817 times
Fri 23 October 2026 0.99 (0%) 1.00 0.95 - 1.04 0.1944 times
Fri 16 October 2026 0.99 (-10%) 1.10 0.97 - 1.14 0.3166 times
Fri 09 October 2026 1.10 (0.92%) 1.12 1.03 - 1.18 0.3905 times
Fri 02 October 2026 1.09 (-14.84%) 1.32 0.95 - 1.44 6.2482 times
Fri 25 September 2026 1.28 (-4.48%) 1.35 1.21 - 1.39 0.173 times
Fri 18 September 2026 1.34 (1.52%) 1.34 1.30 - 1.39 0.2215 times
Fri 11 September 2026 1.32 (-5.71%) 1.42 1.32 - 1.44 0.1283 times
Fri 04 September 2026 1.40 (-20.45%) 1.55 1.33 - 1.55 0.6073 times
Fri 28 August 2026 1.76 (15.79%) 1.52 1.41 - 1.90 1.5385 times
Fri 21 August 2026 1.52 (-4.4%) 1.61 1.50 - 1.66 0.1897 times

weekly chart NucanaPlc

Monthly price and charts NucanaPlc

Strong monthly Stock price targets for NucanaPlc NCNA are 0.77 and 1.19

Monthly Target 10.69
Monthly Target 20.85
Monthly Target 31.11
Monthly Target 41.27
Monthly Target 51.53

Monthly price and volumes Nucana Plc

Date Closing Open Range Volume
Fri 30 October 2026 1.01 (-25.19%) 1.30 0.95 - 1.37 1.228 times
Wed 30 September 2026 1.35 (-8.16%) 1.44 1.21 - 1.45 2.6499 times
Mon 31 August 2026 1.47 (11.36%) 1.32 1.28 - 1.90 1.247 times
Fri 31 July 2026 1.32 (-13.16%) 1.53 1.21 - 1.59 0.8204 times
Tue 30 June 2026 1.52 (-34.76%) 2.25 1.43 - 2.50 0.6176 times
Fri 29 May 2026 2.33 (9.39%) 2.09 1.83 - 2.39 0.5975 times
Thu 30 April 2026 2.13 (52.14%) 1.39 1.39 - 2.33 0.4837 times
Tue 31 March 2026 1.40 (-35.19%) 2.13 1.33 - 2.42 0.6663 times
Fri 27 February 2026 2.16 (-13.94%) 2.44 2.00 - 2.82 0.512 times
Fri 30 January 2026 2.51 (-30.28%) 3.60 2.47 - 3.81 1.1774 times
Wed 31 December 2025 3.60 (-15.89%) 4.16 3.16 - 4.58 0.7948 times

monthly chart NucanaPlc

DMA SMA EMA moving averages of Nucana Plc NCNA

DMA (daily moving average) of Nucana Plc NCNA

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.02
20 day DMA 1.04
35 day DMA 1.15
50 day DMA 1.24
100 day DMA 1.35
150 day DMA 1.59
200 day DMA 1.74

EMA (exponential moving average) of Nucana Plc NCNA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.051.05
12 day EMA1.041.041.04
20 day EMA1.071.081.08
35 day EMA1.151.161.17
50 day EMA1.241.251.26

SMA (simple moving average) of Nucana Plc NCNA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.051.03
12 day SMA1.021.021.02
20 day SMA1.041.051.06
35 day SMA1.151.161.16
50 day SMA1.241.251.26
100 day SMA1.351.361.37
150 day SMA1.591.591.6
200 day SMA1.741.761.77
Back to top | Use Dark Theme