NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NucanaPlc Strong Daily Stock price targets for NucanaPlc NCNA are 3.74 and 4.15 | Daily Target 1 | 3.67 | | Daily Target 2 | 3.81 | | Daily Target 3 | 4.08 | | Daily Target 4 | 4.22 | | Daily Target 5 | 4.49 |
Daily price and volume Nucana Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.95 (-10.63%) |
4.23 |
3.94 - 4.35 |
0.7048 times |
Tue 16 September 2025 |
4.42 (-1.78%) |
4.63 |
4.42 - 4.88 |
0.8587 times |
Mon 15 September 2025 |
4.50 (16.58%) |
3.99 |
3.90 - 4.59 |
4.3654 times |
Fri 12 September 2025 |
3.86 (5.18%) |
3.85 |
3.85 - 4.23 |
0.8927 times |
Thu 11 September 2025 |
3.67 (12.58%) |
3.25 |
3.22 - 3.80 |
0.9392 times |
Wed 10 September 2025 |
3.26 (11.64%) |
2.91 |
2.88 - 3.30 |
0.7542 times |
Tue 09 September 2025 |
2.92 (1.04%) |
2.85 |
2.85 - 2.99 |
0.3176 times |
Mon 08 September 2025 |
2.89 (0.7%) |
2.88 |
2.82 - 2.92 |
0.2724 times |
Fri 05 September 2025 |
2.87 (0.35%) |
2.88 |
2.86 - 3.02 |
0.3571 times |
Thu 04 September 2025 |
2.86 (-5.92%) |
3.04 |
2.78 - 3.04 |
0.538 times |
Wed 03 September 2025 |
3.04 (2.01%) |
3.03 |
2.95 - 3.14 |
0.6326 times |
Weekly price and charts NucanaPlc Strong weekly Stock price targets for NucanaPlc NCNA are 3.44 and 4.42 | Weekly Target 1 | 3.26 | | Weekly Target 2 | 3.61 | | Weekly Target 3 | 4.2433333333333 | | Weekly Target 4 | 4.59 | | Weekly Target 5 | 5.22 |
Weekly price and volumes for Nucana Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.95 (2.33%) |
3.99 |
3.90 - 4.88 |
0.011 times |
Fri 12 September 2025 |
3.86 (34.49%) |
2.88 |
2.82 - 4.23 |
0.0059 times |
Fri 05 September 2025 |
2.87 (-10.03%) |
3.19 |
2.78 - 3.23 |
0.0037 times |
Fri 29 August 2025 |
3.19 (0%) |
3.21 |
3.15 - 3.29 |
0.0005 times |
Fri 29 August 2025 |
3.19 (-7.27%) |
3.40 |
3.15 - 3.60 |
0.0029 times |
Fri 22 August 2025 |
3.44 (-7.77%) |
3.75 |
3.05 - 4.03 |
0.0069 times |
Fri 15 August 2025 |
3.73 (12333.33%) |
4.28 |
3.72 - 5.70 |
0.0136 times |
Fri 08 August 2025 |
0.03 (-25%) |
0.05 |
0.03 - 0.05 |
1.6937 times |
Fri 01 August 2025 |
0.04 (-33.33%) |
0.06 |
0.04 - 0.06 |
2.9239 times |
Fri 25 July 2025 |
0.06 (50%) |
0.05 |
0.05 - 0.07 |
5.3378 times |
Fri 18 July 2025 |
0.04 (-20%) |
0.05 |
0.04 - 0.06 |
1.5126 times |
Monthly price and charts NucanaPlc Strong monthly Stock price targets for NucanaPlc NCNA are 3.37 and 5.47 | Monthly Target 1 | 1.77 | | Monthly Target 2 | 2.86 | | Monthly Target 3 | 3.87 | | Monthly Target 4 | 4.96 | | Monthly Target 5 | 5.97 |
Monthly price and volumes Nucana Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.95 (23.82%) |
3.19 |
2.78 - 4.88 |
0.0043 times |
Fri 29 August 2025 |
3.19 (7875%) |
0.04 |
0.03 - 5.70 |
0.4401 times |
Thu 31 July 2025 |
0.04 (-33.33%) |
0.06 |
0.04 - 0.13 |
3.8963 times |
Mon 30 June 2025 |
0.06 (50%) |
0.04 |
0.03 - 0.20 |
3.9812 times |
Fri 30 May 2025 |
0.04 (-93.22%) |
0.58 |
0.03 - 1.25 |
1.6707 times |
Wed 30 April 2025 |
0.59 (-32.18%) |
0.97 |
0.52 - 0.98 |
0.0019 times |
Mon 31 March 2025 |
0.87 (-10.31%) |
0.93 |
0.69 - 1.34 |
0.001 times |
Fri 28 February 2025 |
0.97 (-4.9%) |
1.01 |
0.86 - 1.10 |
0.0006 times |
Fri 31 January 2025 |
1.02 (-14.29%) |
1.19 |
0.85 - 1.37 |
0.0014 times |
Tue 31 December 2024 |
1.19 (-10.53%) |
1.34 |
1.06 - 1.65 |
0.0024 times |
Tue 26 November 2024 |
1.33 (-17.9%) |
1.67 |
1.23 - 1.71 |
0.0018 times |
DMA SMA EMA moving averages of Nucana Plc NCNA
DMA (daily moving average) of Nucana Plc NCNA
| DMA period | DMA value | | 5 day DMA | 4.08 | | 12 day DMA | 3.44 | | 20 day DMA | 3.38 | | 35 day DMA | 2.86 | | 50 day DMA | 2.01 | | 100 day DMA | 1.09 | | 150 day DMA | 1.02 | | 200 day DMA | 1.06 | EMA (exponential moving average) of Nucana Plc NCNA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.99 | 4.01 | 3.81 | | 12 day EMA | 3.65 | 3.59 | 3.44 | | 20 day EMA | 3.37 | 3.31 | 3.19 | | 35 day EMA | 2.68 | 2.6 | 2.49 | | 50 day EMA | 2.07 | 1.99 | 1.89 |
SMA (simple moving average) of Nucana Plc NCNA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.08 | 3.94 | 3.64 | | 12 day SMA | 3.44 | 3.37 | 3.27 | | 20 day SMA | 3.38 | 3.34 | 3.29 | | 35 day SMA | 2.86 | 2.74 | 2.62 | | 50 day SMA | 2.01 | 1.94 | 1.85 | | 100 day SMA | 1.09 | 1.06 | 1.02 | | 150 day SMA | 1.02 | 1 | 0.98 | | 200 day SMA | 1.06 | 1.05 | 1.03 |
|
|
