NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NucanaPlc

Strong Daily Stock price targets for NucanaPlc NCNA are 1.29 and 1.38

Daily Target 11.21
Daily Target 21.27
Daily Target 31.3033333333333
Daily Target 41.36
Daily Target 51.39

Daily price and volume Nucana Plc

Date Closing Open Range Volume
Fri 31 July 2026 1.32 (4.76%) 1.27 1.25 - 1.34 1.2661 times
Thu 30 July 2026 1.26 (4.13%) 1.23 1.23 - 1.26 0.4683 times
Wed 29 July 2026 1.21 (-6.2%) 1.26 1.21 - 1.29 1.4308 times
Tue 28 July 2026 1.29 (2.38%) 1.26 1.25 - 1.29 0.6536 times
Mon 27 July 2026 1.26 (-2.33%) 1.36 1.25 - 1.36 1.369 times
Fri 24 July 2026 1.29 (0%) 1.33 1.29 - 1.33 0.2265 times
Fri 24 July 2026 1.29 (-3.01%) 1.33 1.29 - 1.33 0.2265 times
Thu 23 July 2026 1.33 (-2.21%) 1.38 1.31 - 1.41 1.0448 times
Wed 22 July 2026 1.36 (5.43%) 1.29 1.29 - 1.40 2.5219 times
Tue 21 July 2026 1.29 (-1.53%) 1.29 1.28 - 1.33 0.7926 times
Mon 20 July 2026 1.31 (-0.76%) 1.31 1.21 - 1.31 4.3747 times

Daily chart NucanaPlc

Weekly price and charts NucanaPlc

Strong weekly Stock price targets for NucanaPlc NCNA are 1.19 and 1.34

Weekly Target 11.15
Weekly Target 21.23
Weekly Target 31.2966666666667
Weekly Target 41.38
Weekly Target 51.45

Weekly price and volumes for Nucana Plc

Date Closing Open Range Volume
Fri 31 July 2026 1.32 (2.33%) 1.36 1.21 - 1.36 0.4691 times
Fri 24 July 2026 1.29 (0%) 1.33 1.29 - 1.33 0.0205 times
Fri 24 July 2026 1.29 (-2.27%) 1.31 1.21 - 1.41 0.8103 times
Fri 17 July 2026 1.32 (-2.22%) 1.35 1.26 - 1.39 1.1175 times
Fri 10 July 2026 1.35 (-2.17%) 1.44 1.21 - 1.49 2.2026 times
Thu 02 July 2026 1.38 (-10.97%) 1.61 1.36 - 1.68 1.3852 times
Fri 26 June 2026 1.55 (-18.85%) 1.90 1.43 - 1.96 1.0348 times
Thu 18 June 2026 1.91 (-2.05%) 2.01 1.78 - 2.05 0.6977 times
Fri 12 June 2026 1.95 (0%) 1.96 1.81 - 2.50 1.5651 times
Fri 05 June 2026 1.95 (-16.31%) 2.25 1.91 - 2.30 0.6972 times
Fri 29 May 2026 2.33 (15.35%) 1.97 1.97 - 2.39 1.0616 times

weekly chart NucanaPlc

Monthly price and charts NucanaPlc

Strong monthly Stock price targets for NucanaPlc NCNA are 1.08 and 1.46

Monthly Target 10.99
Monthly Target 21.16
Monthly Target 31.3733333333333
Monthly Target 41.54
Monthly Target 51.75

Monthly price and volumes Nucana Plc

Date Closing Open Range Volume
Fri 31 July 2026 1.32 (-13.16%) 1.53 1.21 - 1.59 0.6145 times
Tue 30 June 2026 1.52 (-34.76%) 2.25 1.43 - 2.50 0.4626 times
Fri 29 May 2026 2.33 (9.39%) 2.09 1.83 - 2.39 0.4476 times
Thu 30 April 2026 2.13 (52.14%) 1.39 1.39 - 2.33 0.3623 times
Tue 31 March 2026 1.40 (-35.19%) 2.13 1.33 - 2.42 0.4991 times
Fri 27 February 2026 2.16 (-13.94%) 2.44 2.00 - 2.82 0.3835 times
Fri 30 January 2026 2.51 (-30.28%) 3.60 2.47 - 3.81 0.8819 times
Wed 31 December 2025 3.60 (-15.89%) 4.16 3.16 - 4.58 0.5953 times
Fri 28 November 2025 4.28 (6.73%) 3.75 3.10 - 4.35 0.6493 times
Fri 31 October 2025 4.01 (-13.58%) 4.42 3.71 - 7.80 5.104 times
Tue 30 September 2025 4.64 (45.45%) 3.19 2.78 - 5.18 6.2905 times

monthly chart NucanaPlc

DMA SMA EMA moving averages of Nucana Plc NCNA

DMA (daily moving average) of Nucana Plc NCNA

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.29
20 day DMA 1.3
35 day DMA 1.46
50 day DMA 1.64
100 day DMA 1.8
150 day DMA 2.1
200 day DMA 2.56

EMA (exponential moving average) of Nucana Plc NCNA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.261.26
12 day EMA1.291.291.3
20 day EMA1.341.341.35
35 day EMA1.481.491.5
50 day EMA1.631.641.66

SMA (simple moving average) of Nucana Plc NCNA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.261.27
12 day SMA1.291.31.3
20 day SMA1.31.311.31
35 day SMA1.461.481.5
50 day SMA1.641.661.67
100 day SMA1.81.81.81
150 day SMA2.12.122.13
200 day SMA2.562.582.6
Back to top | Use Dark Theme