Use Dark Theme
bell notificationshomepagelogin

NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NucanaPlc

Strong Daily Stock price targets for NucanaPlc NCNA are 0.04 and 0.05

Daily Target 10.03
Daily Target 20.03
Daily Target 30.036666666666667
Daily Target 40.04
Daily Target 50.05

Daily price and volume Nucana Plc

Date Closing Open Range Volume
Fri 30 May 2025 0.04 (0%) 0.04 0.03 - 0.04 0.3961 times
Thu 29 May 2025 0.04 (0%) 0.04 0.04 - 0.04 0.6171 times
Wed 28 May 2025 0.04 (0%) 0.04 0.04 - 0.04 0.7224 times
Tue 27 May 2025 0.04 (0%) 0.04 0.04 - 0.04 0.5797 times
Fri 23 May 2025 0.04 (0%) 0.04 0.04 - 0.04 0.9704 times
Thu 22 May 2025 0.04 (0%) 0.04 0.04 - 0.04 0.9979 times
Wed 21 May 2025 0.04 (-20%) 0.04 0.04 - 0.05 1.0297 times
Tue 20 May 2025 0.05 (0%) 0.05 0.05 - 0.05 0.9655 times
Mon 19 May 2025 0.05 (25%) 0.05 0.05 - 0.05 2.2619 times
Fri 16 May 2025 0.04 (-20%) 0.05 0.04 - 0.06 1.4595 times
Thu 15 May 2025 0.05 (66.67%) 0.05 0.05 - 0.07 10.5895 times

Daily chart NucanaPlc

Weekly price and charts NucanaPlc

Strong weekly Stock price targets for NucanaPlc NCNA are 0.04 and 0.05

Weekly Target 10.03
Weekly Target 20.03
Weekly Target 30.036666666666667
Weekly Target 40.04
Weekly Target 50.05

Weekly price and volumes for Nucana Plc

Date Closing Open Range Volume
Fri 30 May 2025 0.04 (0%) 0.04 0.03 - 0.04 0.7199 times
Fri 23 May 2025 0.04 (0%) 0.05 0.04 - 0.05 1.9356 times
Fri 16 May 2025 0.04 (0%) 0.05 0.03 - 0.07 5.6096 times
Fri 09 May 2025 0.04 (-91.3%) 0.88 0.04 - 1.25 1.7237 times
Fri 02 May 2025 0.46 (-16.36%) 0.60 0.41 - 0.61 0.0068 times
Fri 25 April 2025 0.55 (-36.05%) 0.86 0.55 - 0.86 0.004 times
Thu 17 April 2025 0.86 (-5.49%) 0.87 0.86 - 0.92 0.0002 times
Wed 16 April 2025 0.91 (0%) 0.87 0.86 - 0.92 0 times
Wed 16 April 2025 0.91 (0%) 0.87 0.86 - 0.92 0 times
Wed 16 April 2025 0.91 (0%) 0.87 0.86 - 0.92 0.0002 times
Wed 16 April 2025 0.91 (21.33%) 0.76 0.73 - 0.92 0.0005 times

weekly chart NucanaPlc

Monthly price and charts NucanaPlc

Strong monthly Stock price targets for NucanaPlc NCNA are -0.58 and 0.65

Monthly Target 1-0.78
Monthly Target 2-0.37
Monthly Target 30.44
Monthly Target 40.85
Monthly Target 51.66

Monthly price and volumes Nucana Plc

Date Closing Open Range Volume
Fri 30 May 2025 0.04 (-93.22%) 0.58 0.03 - 1.25 9.6162 times
Wed 30 April 2025 0.59 (-32.18%) 0.97 0.52 - 0.98 0.0107 times
Mon 31 March 2025 0.87 (-10.31%) 0.93 0.69 - 1.34 0.006 times
Fri 28 February 2025 0.97 (-4.9%) 1.01 0.86 - 1.10 0.0035 times
Fri 31 January 2025 1.02 (-14.29%) 1.19 0.85 - 1.37 0.0082 times
Tue 31 December 2024 1.19 (-10.53%) 1.34 1.06 - 1.65 0.0141 times
Tue 26 November 2024 1.33 (-17.9%) 1.67 1.23 - 1.71 0.0101 times
Thu 31 October 2024 1.62 (-29.57%) 2.22 1.60 - 2.36 0.0166 times
Mon 30 September 2024 2.30 (-37.16%) 3.59 2.25 - 8.25 0.3045 times
Fri 30 August 2024 3.66 (0.55%) 3.74 3.02 - 9.46 0.01 times
Wed 31 July 2024 3.64 (42.75%) 2.70 2.53 - 3.95 0.0031 times

monthly chart NucanaPlc

DMA SMA EMA moving averages of Nucana Plc NCNA

DMA (daily moving average) of Nucana Plc NCNA

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.04
20 day DMA 0.15
35 day DMA 0.41
50 day DMA 0.53
100 day DMA 0.76
150 day DMA 0.99
200 day DMA 1.66

EMA (exponential moving average) of Nucana Plc NCNA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.080.090.1
20 day EMA0.170.180.19
35 day EMA0.320.340.36
50 day EMA0.510.530.55

SMA (simple moving average) of Nucana Plc NCNA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.04
12 day SMA0.040.040.04
20 day SMA0.150.170.2
35 day SMA0.410.430.45
50 day SMA0.530.550.57
100 day SMA0.760.770.78
150 day SMA0.9911.02
200 day SMA1.661.681.7
Back to top Use Dark Theme