Login or Join
HomepageNucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NucanaPlc
Strong Daily Stock price targets for NucanaPlc NCNA are 3.02 and 3.17
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.1366666666667 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.29 |
Daily price and volume Nucana Plc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.10 (-4.91%) | 3.23 | 3.08 - 3.23 | 0.9826 times | Fri 23 January 2026 | 3.26 (1.24%) | 3.25 | 3.22 - 3.34 | 0.3595 times | Thu 22 January 2026 | 3.22 (-0.92%) | 3.27 | 3.21 - 3.35 | 0.4195 times | Wed 21 January 2026 | 3.25 (1.25%) | 3.19 | 3.16 - 3.32 | 0.5526 times | Tue 20 January 2026 | 3.21 (-3.02%) | 3.29 | 3.14 - 3.32 | 0.5245 times | Fri 16 January 2026 | 3.31 (-0.9%) | 3.34 | 3.25 - 3.50 | 1.4429 times | Thu 15 January 2026 | 3.34 (0.3%) | 3.30 | 3.27 - 3.38 | 0.5536 times | Wed 14 January 2026 | 3.33 (-6.72%) | 3.46 | 3.33 - 3.49 | 0.4946 times | Tue 13 January 2026 | 3.57 (8.18%) | 3.41 | 3.25 - 3.81 | 4.2059 times | Mon 12 January 2026 | 3.30 (-2.08%) | 3.33 | 3.27 - 3.39 | 0.4642 times | Fri 09 January 2026 | 3.37 (-6.39%) | 3.60 | 3.37 - 3.66 | 0.6287 times |
Weekly price and charts NucanaPlc
Strong weekly Stock price targets for NucanaPlc NCNA are 3.02 and 3.17
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.1366666666667 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Nucana Plc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.10 (-4.91%) | 3.23 | 3.08 - 3.23 | 0.3632 times | Fri 23 January 2026 | 3.26 (-1.51%) | 3.29 | 3.14 - 3.35 | 0.686 times | Fri 16 January 2026 | 3.31 (-1.78%) | 3.33 | 3.25 - 3.81 | 2.6468 times | Fri 09 January 2026 | 3.37 (-7.42%) | 3.63 | 3.37 - 3.77 | 1.036 times | Fri 02 January 2026 | 3.64 (9.97%) | 3.21 | 3.16 - 3.78 | 1.0536 times | Fri 26 December 2025 | 3.31 (-7.54%) | 3.47 | 3.16 - 3.56 | 0.7105 times | Fri 19 December 2025 | 3.58 (-3.76%) | 3.75 | 3.30 - 3.82 | 0.719 times | Fri 12 December 2025 | 3.72 (-10.79%) | 4.16 | 3.70 - 4.55 | 1.131 times | Fri 05 December 2025 | 4.17 (-2.57%) | 4.16 | 3.82 - 4.58 | 0.7558 times | Fri 28 November 2025 | 4.28 (22.29%) | 3.40 | 3.40 - 4.35 | 0.8982 times | Fri 21 November 2025 | 3.50 (2.64%) | 3.30 | 3.10 - 3.88 | 1.5537 times |
Monthly price and charts NucanaPlc
Strong monthly Stock price targets for NucanaPlc NCNA are 2.73 and 3.46
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.33 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Nucana Plc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.10 (-13.89%) | 3.60 | 3.08 - 3.81 | 0.0009 times | Wed 31 December 2025 | 3.60 (-15.89%) | 4.16 | 3.16 - 4.58 | 0.0008 times | Fri 28 November 2025 | 4.28 (6.73%) | 3.75 | 3.10 - 4.35 | 0.0008 times | Fri 31 October 2025 | 4.01 (-13.58%) | 4.42 | 3.71 - 7.80 | 0.0066 times | Tue 30 September 2025 | 4.64 (45.45%) | 3.19 | 2.78 - 5.18 | 0.0081 times | Fri 29 August 2025 | 3.19 (7875%) | 0.04 | 0.03 - 5.70 | 0.4397 times | Thu 31 July 2025 | 0.04 (-33.33%) | 0.06 | 0.04 - 0.13 | 3.8934 times | Mon 30 June 2025 | 0.06 (50%) | 0.04 | 0.03 - 0.20 | 3.9783 times | Fri 30 May 2025 | 0.04 (-93.22%) | 0.58 | 0.03 - 1.25 | 1.6695 times | Wed 30 April 2025 | 0.59 (-32.18%) | 0.97 | 0.52 - 0.98 | 0.0019 times | Mon 31 March 2025 | 0.87 (-10.31%) | 0.93 | 0.69 - 1.34 | 0.001 times |
Indicator Analysis of NucanaPlc
Please login to view indicator analysis. or View indicator analysis of NucanaPlc NCNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucana Plc NCNA
DMA (daily moving average) of Nucana Plc NCNA
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.05 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Nucana Plc NCNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.27 | 3.27 |
| 12 day EMA | 3.3 | 3.34 | 3.36 |
| 20 day EMA | 3.39 | 3.42 | 3.44 |
| 35 day EMA | 3.49 | 3.51 | 3.52 |
| 50 day EMA | 3.58 | 3.6 | 3.61 |
SMA (simple moving average) of Nucana Plc NCNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.25 | 3.27 |
| 12 day SMA | 3.32 | 3.37 | 3.4 |
| 20 day SMA | 3.42 | 3.43 | 3.44 |
| 35 day SMA | 3.58 | 3.61 | 3.63 |
| 50 day SMA | 3.62 | 3.63 | 3.64 |
| 100 day SMA | 3.94 | 3.94 | 3.94 |
| 150 day SMA | 3.05 | 3.03 | 3.01 |
| 200 day SMA | 2.37 | 2.36 | 2.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.