NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NucanaPlc

Strong Daily Stock price targets for NucanaPlc NCNA are 1.62 and 1.75

Daily Target 11.58
Daily Target 21.66
Daily Target 31.71
Daily Target 41.79
Daily Target 51.84

Daily price and volume Nucana Plc

Date Closing Open Range Volume
Thu 19 March 2026 1.74 (-5.95%) 1.75 1.63 - 1.76 0.8133 times
Tue 17 March 2026 1.85 (-2.63%) 1.91 1.75 - 1.96 0.8749 times
Mon 16 March 2026 1.90 (-3.06%) 1.91 1.88 - 2.00 0.8485 times
Fri 13 March 2026 1.96 (-1.51%) 1.99 1.89 - 2.08 0.7159 times
Thu 12 March 2026 1.99 (2.05%) 1.99 1.93 - 2.01 0.8465 times
Wed 11 March 2026 1.95 (0%) 2.03 1.90 - 2.09 1.2766 times
Mon 09 March 2026 1.95 (-7.58%) 2.16 1.90 - 2.19 1.3509 times
Fri 06 March 2026 2.11 (7.65%) 2.20 1.96 - 2.42 1.6487 times
Thu 05 March 2026 1.96 (-7.98%) 2.13 1.95 - 2.22 1.1632 times
Wed 04 March 2026 2.13 (-0.93%) 2.15 2.07 - 2.22 0.4614 times
Tue 03 March 2026 2.15 (0%) 2.08 2.00 - 2.20 0.9091 times

Daily chart NucanaPlc

Weekly price and charts NucanaPlc

Strong weekly Stock price targets for NucanaPlc NCNA are 1.5 and 1.87

Weekly Target 11.42
Weekly Target 21.58
Weekly Target 31.79
Weekly Target 41.95
Weekly Target 52.16

Weekly price and volumes for Nucana Plc

Date Closing Open Range Volume
Thu 19 March 2026 1.74 (-11.22%) 1.91 1.63 - 2.00 0.6492 times
Fri 13 March 2026 1.96 (-7.11%) 2.16 1.89 - 2.19 1.0723 times
Fri 06 March 2026 2.11 (-2.31%) 2.13 1.95 - 2.42 1.168 times
Fri 27 February 2026 2.16 (2.86%) 2.09 2.00 - 2.27 0.5769 times
Fri 20 February 2026 2.10 (-0.94%) 2.13 2.00 - 2.20 0.5729 times
Fri 13 February 2026 2.12 (0%) 2.10 2.10 - 2.25 0.1168 times
Fri 13 February 2026 2.12 (-4.5%) 2.22 2.08 - 2.33 0.7119 times
Fri 06 February 2026 2.22 (-11.55%) 2.44 2.07 - 2.82 1.849 times
Fri 30 January 2026 2.51 (-23.01%) 3.23 2.47 - 3.23 2.3066 times
Fri 23 January 2026 3.26 (-1.51%) 3.29 3.14 - 3.35 0.9764 times
Fri 16 January 2026 3.31 (-1.78%) 3.33 3.25 - 3.81 3.767 times

weekly chart NucanaPlc

Monthly price and charts NucanaPlc

Strong monthly Stock price targets for NucanaPlc NCNA are 1.29 and 2.08

Monthly Target 11.14
Monthly Target 21.44
Monthly Target 31.93
Monthly Target 42.23
Monthly Target 52.72

Monthly price and volumes Nucana Plc

Date Closing Open Range Volume
Thu 19 March 2026 1.74 (-19.44%) 2.13 1.63 - 2.42 0.0004 times
Fri 27 February 2026 2.16 (-13.94%) 2.44 2.00 - 2.82 0.0006 times
Fri 30 January 2026 2.51 (-30.28%) 3.60 2.47 - 3.81 0.0014 times
Wed 31 December 2025 3.60 (-15.89%) 4.16 3.16 - 4.58 0.0009 times
Fri 28 November 2025 4.28 (6.73%) 3.75 3.10 - 4.35 0.001 times
Fri 31 October 2025 4.01 (-13.58%) 4.42 3.71 - 7.80 0.0079 times
Tue 30 September 2025 4.64 (45.45%) 3.19 2.78 - 5.18 0.0098 times
Fri 29 August 2025 3.19 (7875%) 0.04 0.03 - 5.70 0.5279 times
Thu 31 July 2025 0.04 (-33.33%) 0.06 0.04 - 0.13 4.6741 times
Mon 30 June 2025 0.06 (50%) 0.04 0.03 - 0.20 4.776 times
Fri 30 May 2025 0.04 (-93.22%) 0.58 0.03 - 1.25 2.0042 times

monthly chart NucanaPlc

DMA SMA EMA moving averages of Nucana Plc NCNA

DMA (daily moving average) of Nucana Plc NCNA

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.99
20 day DMA 2.05
35 day DMA 2.16
50 day DMA 2.52
100 day DMA 3.15
150 day DMA 3.47
200 day DMA 2.69

EMA (exponential moving average) of Nucana Plc NCNA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.921.96
12 day EMA1.9622.03
20 day EMA2.062.092.12
35 day EMA2.292.322.35
50 day EMA2.542.572.6

SMA (simple moving average) of Nucana Plc NCNA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.931.95
12 day SMA1.992.022.05
20 day SMA2.052.062.08
35 day SMA2.162.22.24
50 day SMA2.522.562.59
100 day SMA3.153.173.19
150 day SMA3.473.493.51
200 day SMA2.692.682.67
Back to top | Use Dark Theme