NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NucanaPlc

Strong Daily Stock price targets for NucanaPlc NCNA are 1.85 and 1.97

Daily Target 11.78
Daily Target 21.85
Daily Target 31.9033333333333
Daily Target 41.97
Daily Target 52.02

Daily price and volume Nucana Plc

Date Closing Open Range Volume
Thu 18 June 2026 1.91 (2.69%) 1.91 1.84 - 1.96 0.7967 times
Wed 17 June 2026 1.86 (3.91%) 1.81 1.78 - 1.90 0.3597 times
Tue 16 June 2026 1.79 (-6.77%) 1.96 1.78 - 1.96 1.0057 times
Mon 15 June 2026 1.92 (-1.54%) 2.01 1.91 - 2.05 0.6611 times
Fri 12 June 2026 1.95 (-1.02%) 2.05 1.90 - 2.20 1.3956 times
Thu 11 June 2026 1.97 (1.03%) 1.95 1.81 - 2.50 2.9751 times
Wed 10 June 2026 1.95 (-1.02%) 1.98 1.95 - 1.99 0.4859 times
Tue 09 June 2026 1.97 (-3.9%) 2.03 1.96 - 2.08 1.0453 times
Mon 08 June 2026 2.05 (5.13%) 1.96 1.96 - 2.08 0.4313 times
Fri 05 June 2026 1.95 (-3.47%) 2.07 1.91 - 2.07 0.8437 times
Thu 04 June 2026 2.02 (-0.98%) 2.02 2.01 - 2.12 0.3207 times

Daily chart NucanaPlc

Weekly price and charts NucanaPlc

Strong weekly Stock price targets for NucanaPlc NCNA are 1.71 and 1.98

Weekly Target 11.64
Weekly Target 21.78
Weekly Target 31.9133333333333
Weekly Target 42.05
Weekly Target 52.18

Weekly price and volumes for Nucana Plc

Date Closing Open Range Volume
Thu 18 June 2026 1.91 (-2.05%) 2.01 1.78 - 2.05 0.8588 times
Fri 12 June 2026 1.95 (0%) 1.96 1.81 - 2.50 1.9265 times
Fri 05 June 2026 1.95 (-16.31%) 2.25 1.91 - 2.30 0.8583 times
Fri 29 May 2026 2.33 (15.35%) 1.97 1.97 - 2.39 1.3068 times
Fri 22 May 2026 2.02 (-7.34%) 2.21 1.95 - 2.21 0.7385 times
Fri 15 May 2026 2.18 (3.32%) 2.07 1.83 - 2.31 1.945 times
Fri 08 May 2026 2.11 (-4.52%) 2.18 2.05 - 2.28 0.487 times
Wed 06 May 2026 2.21 (-1.78%) 2.14 2.11 - 2.29 0.4767 times
Fri 01 May 2026 2.25 (9.22%) 2.04 2.02 - 2.27 0.8428 times
Fri 24 April 2026 2.06 (-8.44%) 2.25 2.01 - 2.33 0.5597 times
Fri 17 April 2026 2.25 (14.21%) 2.00 1.98 - 2.33 0.7494 times

weekly chart NucanaPlc

Monthly price and charts NucanaPlc

Strong monthly Stock price targets for NucanaPlc NCNA are 1.49 and 2.21

Monthly Target 11.34
Monthly Target 21.63
Monthly Target 32.0633333333333
Monthly Target 42.35
Monthly Target 52.78

Monthly price and volumes Nucana Plc

Date Closing Open Range Volume
Thu 18 June 2026 1.91 (-18.03%) 2.25 1.78 - 2.50 0.2053 times
Fri 29 May 2026 2.33 (9.39%) 2.09 1.83 - 2.39 0.2881 times
Thu 30 April 2026 2.13 (52.14%) 1.39 1.39 - 2.33 0.2333 times
Tue 31 March 2026 1.40 (-35.19%) 2.13 1.33 - 2.42 0.3213 times
Fri 27 February 2026 2.16 (-13.94%) 2.44 2.00 - 2.82 0.2469 times
Fri 30 January 2026 2.51 (-30.28%) 3.60 2.47 - 3.81 0.5678 times
Wed 31 December 2025 3.60 (-15.89%) 4.16 3.16 - 4.58 0.3833 times
Fri 28 November 2025 4.28 (6.73%) 3.75 3.10 - 4.35 0.418 times
Fri 31 October 2025 4.01 (-13.58%) 4.42 3.71 - 7.80 3.2861 times
Tue 30 September 2025 4.64 (45.45%) 3.19 2.78 - 5.18 4.05 times
Fri 29 August 2025 3.19 (7875%) 0.04 0.03 - 5.70 218.8937 times

monthly chart NucanaPlc

DMA SMA EMA moving averages of Nucana Plc NCNA

DMA (daily moving average) of Nucana Plc NCNA

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.95
20 day DMA 2.02
35 day DMA 2.05
50 day DMA 2.07
100 day DMA 2.05
150 day DMA 2.58
200 day DMA 3

EMA (exponential moving average) of Nucana Plc NCNA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.891.9
12 day EMA1.941.951.97
20 day EMA1.9922.01
35 day EMA2.012.022.03
50 day EMA2.032.042.05

SMA (simple moving average) of Nucana Plc NCNA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.91.92
12 day SMA1.951.961.99
20 day SMA2.022.032.03
35 day SMA2.052.052.06
50 day SMA2.072.082.08
100 day SMA2.052.072.08
150 day SMA2.582.592.6
200 day SMA333.01
Back to top | Use Dark Theme