Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 322.16 and 345.76
| Daily Target 1 | 302.84 |
| Daily Target 2 | 317.88 |
| Daily Target 3 | 326.44 |
| Daily Target 4 | 341.48 |
| Daily Target 5 | 350.04 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 332.92 (7.22%) | 312.95 | 311.40 - 335.00 | 1.0158 times | Thu 05 February 2026 | 310.51 (0.8%) | 314.34 | 306.70 - 326.53 | 1.8579 times | Wed 04 February 2026 | 308.05 (-3.84%) | 319.51 | 295.30 - 319.51 | 1.8745 times | Tue 03 February 2026 | 320.36 (-3.25%) | 333.30 | 308.65 - 338.90 | 1.0528 times | Mon 02 February 2026 | 331.11 (-0.09%) | 322.82 | 320.69 - 336.06 | 0.4394 times | Fri 30 January 2026 | 331.42 (0.2%) | 326.02 | 322.80 - 338.20 | 0.6853 times | Thu 29 January 2026 | 330.75 (-0.75%) | 332.23 | 320.28 - 335.95 | 0.5746 times | Wed 28 January 2026 | 333.25 (0.14%) | 338.50 | 326.70 - 339.99 | 0.701 times | Tue 27 January 2026 | 332.79 (2.44%) | 329.76 | 327.02 - 334.76 | 1.1136 times | Mon 26 January 2026 | 324.86 (1.51%) | 318.48 | 316.46 - 328.68 | 0.6853 times | Fri 23 January 2026 | 320.04 (-1.67%) | 325.88 | 314.11 - 328.19 | 0.9296 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 314.11 and 357.71
| Weekly Target 1 | 278.77 |
| Weekly Target 2 | 305.85 |
| Weekly Target 3 | 322.37333333333 |
| Weekly Target 4 | 349.45 |
| Weekly Target 5 | 365.97 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 332.92 (0.45%) | 322.82 | 295.30 - 338.90 | 1.2413 times | Fri 30 January 2026 | 331.42 (3.56%) | 318.48 | 316.46 - 339.99 | 0.7479 times | Fri 23 January 2026 | 320.04 (-9.01%) | 341.50 | 314.11 - 352.59 | 0.6952 times | Fri 16 January 2026 | 351.73 (1.96%) | 340.95 | 334.42 - 359.49 | 0.639 times | Fri 09 January 2026 | 344.97 (-0.76%) | 354.74 | 330.50 - 355.03 | 0.8453 times | Fri 02 January 2026 | 347.62 (-1.29%) | 349.92 | 344.69 - 360.66 | 0.4729 times | Fri 26 December 2025 | 352.18 (3.43%) | 344.40 | 337.22 - 353.25 | 0.5776 times | Fri 19 December 2025 | 340.51 (-5.4%) | 361.89 | 321.42 - 362.00 | 2.1356 times | Fri 12 December 2025 | 359.93 (-7.75%) | 402.48 | 355.15 - 414.61 | 1.9743 times | Fri 05 December 2025 | 390.16 (-3.18%) | 394.85 | 370.65 - 395.42 | 0.6708 times | Fri 28 November 2025 | 402.96 (18.45%) | 345.12 | 340.62 - 403.00 | 0.6893 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 314.11 and 357.71
| Monthly Target 1 | 278.77 |
| Monthly Target 2 | 305.85 |
| Monthly Target 3 | 322.37333333333 |
| Monthly Target 4 | 349.45 |
| Monthly Target 5 | 365.97 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 332.92 (0.45%) | 322.82 | 295.30 - 338.90 | 0.3391 times | Fri 30 January 2026 | 331.42 (-4.24%) | 352.77 | 314.11 - 360.66 | 0.86 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.5329 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.7669 times | Fri 31 October 2025 | 369.63 (12.04%) | 328.14 | 324.05 - 386.48 | 1.0478 times | Tue 30 September 2025 | 329.91 (10.94%) | 289.34 | 287.17 - 374.23 | 1.4859 times | Fri 29 August 2025 | 297.39 (1.26%) | 286.54 | 281.61 - 317.35 | 0.8967 times | Thu 31 July 2025 | 293.70 (6.55%) | 274.40 | 262.66 - 306.95 | 0.8837 times | Mon 30 June 2025 | 275.65 (13.87%) | 243.25 | 241.11 - 277.70 | 1.235 times | Fri 30 May 2025 | 242.07 (25.77%) | 198.14 | 195.94 - 246.07 | 0.952 times | Wed 30 April 2025 | 192.47 (14.96%) | 166.37 | 138.10 - 193.37 | 1.5705 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 320.59 |
| 12 day DMA | 325.13 |
| 20 day DMA | 332.47 |
| 35 day DMA | 336.99 |
| 50 day DMA | 351.35 |
| 100 day DMA | 349.96 |
| 150 day DMA | 333.85 |
| 200 day DMA | 308.64 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.63 | 317.49 | 320.98 |
| 12 day EMA | 326.17 | 324.94 | 327.56 |
| 20 day EMA | 330.78 | 330.56 | 332.67 |
| 35 day EMA | 339.95 | 340.36 | 342.12 |
| 50 day EMA | 348.33 | 348.96 | 350.53 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.59 | 320.29 | 324.34 |
| 12 day SMA | 325.13 | 324.79 | 326.63 |
| 20 day SMA | 332.47 | 332.44 | 334.09 |
| 35 day SMA | 336.99 | 337.23 | 338.07 |
| 50 day SMA | 351.35 | 352.24 | 352.83 |
| 100 day SMA | 349.96 | 350.27 | 350.76 |
| 150 day SMA | 333.85 | 333.47 | 333.19 |
| 200 day SMA | 308.64 | 307.83 | 307.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.