Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 405.47 and 418.02
| Daily Target 1 | 395.33 |
| Daily Target 2 | 403.06 |
| Daily Target 3 | 407.88 |
| Daily Target 4 | 415.61 |
| Daily Target 5 | 420.43 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 410.79 (4.55%) | 404.40 | 400.15 - 412.70 | 0.7061 times | Wed 17 June 2026 | 392.90 (4.33%) | 388.71 | 382.65 - 400.65 | 1.5883 times | Tue 16 June 2026 | 376.61 (-4.43%) | 393.95 | 376.46 - 394.95 | 0.6679 times | Mon 15 June 2026 | 394.07 (3.14%) | 400.00 | 388.60 - 400.00 | 0.5636 times | Fri 12 June 2026 | 382.07 (-0.76%) | 383.72 | 377.00 - 384.98 | 1.097 times | Thu 11 June 2026 | 385.01 (3.47%) | 377.34 | 366.68 - 389.50 | 0.6298 times | Wed 10 June 2026 | 372.10 (-5.26%) | 381.50 | 371.17 - 385.81 | 1.4893 times | Tue 09 June 2026 | 392.74 (-0.99%) | 399.50 | 370.33 - 410.21 | 0.9297 times | Mon 08 June 2026 | 396.68 (2.84%) | 391.15 | 383.00 - 403.16 | 0.7902 times | Fri 05 June 2026 | 385.74 (-7.94%) | 407.61 | 385.59 - 410.50 | 1.538 times | Thu 04 June 2026 | 419.03 (-12.55%) | 429.75 | 403.01 - 479.23 | 2.2591 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 393.63 and 429.87
| Weekly Target 1 | 363.74 |
| Weekly Target 2 | 387.27 |
| Weekly Target 3 | 399.98333333333 |
| Weekly Target 4 | 423.51 |
| Weekly Target 5 | 436.22 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 410.79 (7.52%) | 400.00 | 376.46 - 412.70 | 1.0936 times | Fri 12 June 2026 | 382.07 (-0.95%) | 391.15 | 366.68 - 410.21 | 1.5309 times | Fri 05 June 2026 | 385.74 (-13.75%) | 450.09 | 385.59 - 499.00 | 2.0362 times | Fri 29 May 2026 | 447.24 (7.99%) | 418.00 | 413.11 - 448.90 | 0.6783 times | Fri 22 May 2026 | 414.14 (-2.58%) | 421.26 | 405.86 - 427.10 | 0.6969 times | Fri 15 May 2026 | 425.10 (-1.14%) | 427.62 | 404.80 - 442.36 | 0.7803 times | Fri 08 May 2026 | 430.00 (1.07%) | 435.56 | 406.30 - 437.68 | 0.7096 times | Wed 06 May 2026 | 425.44 (0.99%) | 422.84 | 409.53 - 437.68 | 0.5157 times | Fri 01 May 2026 | 421.28 (-0.35%) | 420.00 | 394.65 - 424.60 | 1.0426 times | Fri 24 April 2026 | 422.75 (3.99%) | 400.00 | 394.57 - 429.31 | 0.9158 times | Fri 17 April 2026 | 406.54 (9.4%) | 369.66 | 368.10 - 406.73 | 1.2296 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 322.58 and 454.9
| Monthly Target 1 | 293.17 |
| Monthly Target 2 | 351.98 |
| Monthly Target 3 | 425.49 |
| Monthly Target 4 | 484.3 |
| Monthly Target 5 | 557.81 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 410.79 (-8.15%) | 450.09 | 366.68 - 499.00 | 0.8681 times | Fri 29 May 2026 | 447.24 (7.14%) | 415.09 | 404.80 - 448.90 | 0.657 times | Thu 30 April 2026 | 417.43 (34.87%) | 314.00 | 301.75 - 429.31 | 0.8558 times | Tue 31 March 2026 | 309.51 (-3.14%) | 309.36 | 289.96 - 348.49 | 1.0957 times | Fri 27 February 2026 | 319.55 (-3.58%) | 322.82 | 295.30 - 352.34 | 1.0129 times | Fri 30 January 2026 | 331.42 (-4.24%) | 352.77 | 314.11 - 360.66 | 0.8324 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.4837 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.7422 times | Fri 31 October 2025 | 369.63 (12.04%) | 328.14 | 324.05 - 386.48 | 1.0142 times | Tue 30 September 2025 | 329.91 (10.94%) | 289.34 | 287.17 - 374.23 | 1.4382 times | Fri 29 August 2025 | 297.39 (1.26%) | 286.54 | 281.61 - 317.35 | 0.8679 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 391.29 |
| 12 day DMA | 398.91 |
| 20 day DMA | 413.74 |
| 35 day DMA | 417.49 |
| 50 day DMA | 413.08 |
| 100 day DMA | 369.46 |
| 150 day DMA | 364.82 |
| 200 day DMA | 360.45 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.83 | 388.35 | 386.08 |
| 12 day EMA | 400.25 | 398.33 | 399.32 |
| 20 day EMA | 405.51 | 404.95 | 406.22 |
| 35 day EMA | 405.95 | 405.67 | 406.42 |
| 50 day EMA | 404.5 | 404.24 | 404.7 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.29 | 386.13 | 381.97 |
| 12 day SMA | 398.91 | 404.81 | 410.4 |
| 20 day SMA | 413.74 | 414.08 | 414.99 |
| 35 day SMA | 417.49 | 417.68 | 418.04 |
| 50 day SMA | 413.08 | 411.97 | 411.12 |
| 100 day SMA | 369.46 | 368.6 | 367.87 |
| 150 day SMA | 364.82 | 364.42 | 364.19 |
| 200 day SMA | 360.45 | 359.88 | 359.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.