Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 354.47 and 366.42
| Daily Target 1 | 345.46 |
| Daily Target 2 | 351.53 |
| Daily Target 3 | 357.40666666667 |
| Daily Target 4 | 363.48 |
| Daily Target 5 | 369.36 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 357.61 (2.97%) | 352.08 | 351.33 - 363.28 | 1.8754 times | Thu 17 September 2026 | 347.30 (2.25%) | 346.61 | 345.31 - 350.94 | 1.0382 times | Wed 16 September 2026 | 339.65 (0.12%) | 341.54 | 335.81 - 344.15 | 0.5454 times | Tue 15 September 2026 | 339.25 (-1.62%) | 344.72 | 337.90 - 347.26 | 0.6224 times | Mon 14 September 2026 | 344.82 (-4.74%) | 352.86 | 343.91 - 355.17 | 0.6773 times | Fri 11 September 2026 | 361.99 (0.32%) | 364.85 | 361.64 - 366.78 | 0.9015 times | Thu 10 September 2026 | 360.83 (-0.97%) | 360.03 | 357.75 - 365.27 | 1.0219 times | Wed 09 September 2026 | 364.38 (-1.13%) | 366.23 | 359.25 - 368.01 | 1.1039 times | Tue 08 September 2026 | 368.56 (2.99%) | 363.67 | 362.74 - 372.70 | 1.2975 times | Fri 04 September 2026 | 357.87 (0.2%) | 360.50 | 353.70 - 362.75 | 0.9164 times | Thu 03 September 2026 | 357.16 (-2.88%) | 351.74 | 342.33 - 359.40 | 2.5658 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 346.71 and 374.18
| Weekly Target 1 | 324.76 |
| Weekly Target 2 | 341.19 |
| Weekly Target 3 | 352.23333333333 |
| Weekly Target 4 | 368.66 |
| Weekly Target 5 | 379.7 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 357.61 (-1.21%) | 352.86 | 335.81 - 363.28 | 1.4227 times | Fri 11 September 2026 | 361.99 (1.15%) | 363.67 | 357.75 - 372.70 | 1.2929 times | Fri 04 September 2026 | 357.87 (-2.96%) | 369.52 | 342.33 - 372.75 | 1.7729 times | Fri 28 August 2026 | 368.79 (0.09%) | 364.96 | 350.06 - 376.59 | 1.195 times | Fri 21 August 2026 | 368.45 (-6.24%) | 396.60 | 357.61 - 399.36 | 1.093 times | Fri 14 August 2026 | 392.99 (-8.07%) | 426.99 | 388.50 - 432.73 | 1.0125 times | Fri 07 August 2026 | 427.49 (9.82%) | 384.41 | 374.61 - 430.84 | 0.7256 times | Fri 31 July 2026 | 389.27 (1.95%) | 389.09 | 369.51 - 399.92 | 0.8717 times | Fri 24 July 2026 | 381.81 (0%) | 389.35 | 378.75 - 392.81 | 0.0899 times | Fri 24 July 2026 | 381.81 (2.96%) | 378.76 | 375.96 - 400.70 | 0.5239 times | Fri 17 July 2026 | 370.84 (-7.29%) | 393.48 | 357.80 - 399.00 | 0.8507 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 328.27 and 365.16
| Monthly Target 1 | 318.48 |
| Monthly Target 2 | 338.05 |
| Monthly Target 3 | 355.37333333333 |
| Monthly Target 4 | 374.94 |
| Monthly Target 5 | 392.26 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 357.61 (-3.44%) | 364.25 | 335.81 - 372.70 | 0.8228 times | Mon 31 August 2026 | 370.34 (-4.86%) | 384.41 | 350.06 - 432.73 | 0.8416 times | Fri 31 July 2026 | 389.27 (3.24%) | 376.33 | 356.43 - 406.47 | 0.7031 times | Tue 30 June 2026 | 377.07 (-15.69%) | 450.09 | 360.46 - 499.00 | 1.1895 times | Fri 29 May 2026 | 447.24 (7.14%) | 415.09 | 404.80 - 448.90 | 0.7129 times | Thu 30 April 2026 | 417.43 (34.87%) | 314.00 | 301.75 - 429.31 | 0.9286 times | Tue 31 March 2026 | 309.51 (-3.14%) | 309.36 | 289.96 - 348.49 | 1.189 times | Fri 27 February 2026 | 319.55 (-3.58%) | 322.82 | 295.30 - 352.34 | 1.0991 times | Fri 30 January 2026 | 331.42 (-4.24%) | 352.77 | 314.11 - 360.66 | 0.9032 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.6101 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.8054 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 345.73 |
| 12 day DMA | 355.6 |
| 20 day DMA | 359.35 |
| 35 day DMA | 377.65 |
| 50 day DMA | 379.4 |
| 100 day DMA | 393.11 |
| 150 day DMA | 377.42 |
| 200 day DMA | 369.55 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.68 | 347.22 | 347.18 |
| 12 day EMA | 355.09 | 354.63 | 355.96 |
| 20 day EMA | 360.91 | 361.26 | 362.73 |
| 35 day EMA | 368.37 | 369 | 370.28 |
| 50 day EMA | 376.71 | 377.49 | 378.72 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.73 | 346.6 | 349.31 |
| 12 day SMA | 355.6 | 356.61 | 358.53 |
| 20 day SMA | 359.35 | 359.68 | 360.44 |
| 35 day SMA | 377.65 | 378.51 | 379.17 |
| 50 day SMA | 379.4 | 380.24 | 381.32 |
| 100 day SMA | 393.11 | 393.59 | 394.11 |
| 150 day SMA | 377.42 | 377.2 | 377.1 |
| 200 day SMA | 369.55 | 369.67 | 369.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.