BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc Strong Daily Stock price targets for BroadcomInc AVGO are 273.14 and 277.72 | Daily Target 1 | 269.67 | | Daily Target 2 | 272.02 | | Daily Target 3 | 274.24666666667 | | Daily Target 4 | 276.6 | | Daily Target 5 | 278.83 |
Daily price and volume Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
274.38 (-0.37%) |
274.14 |
271.89 - 276.47 |
0.7391 times |
Thu 10 July 2025 |
275.40 (-0.9%) |
279.79 |
272.70 - 281.18 |
0.9266 times |
Wed 09 July 2025 |
277.90 (2.24%) |
272.96 |
272.72 - 279.45 |
1.0422 times |
Tue 08 July 2025 |
271.80 (-0.87%) |
276.35 |
271.15 - 276.35 |
0.77 times |
Mon 07 July 2025 |
274.18 (-0.36%) |
275.13 |
272.66 - 277.56 |
0.868 times |
Thu 03 July 2025 |
275.18 (1.96%) |
270.73 |
270.12 - 275.80 |
0.5486 times |
Wed 02 July 2025 |
269.90 (1.95%) |
263.99 |
262.73 - 272.00 |
0.9101 times |
Tue 01 July 2025 |
264.74 (-3.96%) |
274.40 |
262.66 - 274.50 |
1.4936 times |
Mon 30 June 2025 |
275.65 (2.34%) |
274.73 |
272.13 - 277.70 |
1.2793 times |
Fri 27 June 2025 |
269.35 (-0.3%) |
270.30 |
266.88 - 271.85 |
1.4226 times |
Thu 26 June 2025 |
270.17 (2.09%) |
265.08 |
264.13 - 271.67 |
1.2203 times |
Weekly price and charts BroadcomInc Strong weekly Stock price targets for BroadcomInc AVGO are 267.75 and 277.78 | Weekly Target 1 | 265.54 | | Weekly Target 2 | 269.96 | | Weekly Target 3 | 275.57 | | Weekly Target 4 | 279.99 | | Weekly Target 5 | 285.6 |
Weekly price and volumes for Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
274.38 (-0.29%) |
275.13 |
271.15 - 281.18 |
0.8218 times |
Thu 03 July 2025 |
275.18 (2.16%) |
274.73 |
262.66 - 277.70 |
0.8002 times |
Fri 27 June 2025 |
269.35 (7.74%) |
249.10 |
246.46 - 271.85 |
1.1989 times |
Fri 20 June 2025 |
249.99 (0.52%) |
250.95 |
244.17 - 255.64 |
0.9262 times |
Fri 13 June 2025 |
248.70 (0.72%) |
245.04 |
241.11 - 257.89 |
1.1249 times |
Fri 06 June 2025 |
246.93 (2.01%) |
243.25 |
243.19 - 265.43 |
1.6119 times |
Fri 30 May 2025 |
242.07 (5.84%) |
232.87 |
231.13 - 246.07 |
0.8445 times |
Fri 23 May 2025 |
228.72 (0.05%) |
221.85 |
221.60 - 236.50 |
0.7297 times |
Fri 16 May 2025 |
228.61 (9.8%) |
219.49 |
215.88 - 235.28 |
1.1348 times |
Fri 09 May 2025 |
208.20 (2.24%) |
200.25 |
195.94 - 211.16 |
0.807 times |
Fri 02 May 2025 |
203.64 (5.89%) |
190.53 |
184.02 - 205.68 |
0.945 times |
Monthly price and charts BroadcomInc Strong monthly Stock price targets for BroadcomInc AVGO are 259.26 and 277.78 | Monthly Target 1 | 254.22 | | Monthly Target 2 | 264.3 | | Monthly Target 3 | 272.74 | | Monthly Target 4 | 282.82 | | Monthly Target 5 | 291.26 |
Monthly price and volumes Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
274.38 (-0.46%) |
274.40 |
262.66 - 281.18 |
0.2759 times |
Mon 30 June 2025 |
275.65 (13.87%) |
243.25 |
241.11 - 277.70 |
1.0202 times |
Fri 30 May 2025 |
242.07 (25.77%) |
198.14 |
195.94 - 246.07 |
0.7864 times |
Wed 30 April 2025 |
192.47 (14.96%) |
166.37 |
138.10 - 193.37 |
1.2973 times |
Mon 31 March 2025 |
167.43 (-16.05%) |
204.00 |
160.62 - 204.06 |
1.2912 times |
Fri 28 February 2025 |
199.43 (-9.87%) |
215.46 |
193.15 - 237.93 |
0.8923 times |
Fri 31 January 2025 |
221.27 (-4.44%) |
236.15 |
196.23 - 249.59 |
1.3417 times |
Tue 31 December 2024 |
231.54 (40.55%) |
178.95 |
169.73 - 251.88 |
1.5517 times |
Tue 26 November 2024 |
164.74 (-2.96%) |
168.26 |
160.60 - 185.05 |
0.6817 times |
Thu 31 October 2024 |
169.77 (-1.58%) |
172.16 |
165.80 - 186.42 |
0.8617 times |
Mon 30 September 2024 |
172.50 (5.95%) |
160.38 |
134.90 - 180.25 |
1.3557 times |
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value | | 5 day DMA | 274.73 | | 12 day DMA | 271.94 | | 20 day DMA | 264.46 | | 35 day DMA | 255.18 | | 50 day DMA | 242.31 | | 100 day DMA | 215.19 | | 150 day DMA | 216.95 | | 200 day DMA | 206.16 | EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 274.35 | 274.33 | 273.79 | | 12 day EMA | 270.43 | 269.71 | 268.68 | | 20 day EMA | 264.77 | 263.76 | 262.54 | | 35 day EMA | 252.56 | 251.28 | 249.86 | | 50 day EMA | 240.58 | 239.2 | 237.72 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 274.73 | 274.89 | 273.79 | | 12 day SMA | 271.94 | 271.06 | 269.26 | | 20 day SMA | 264.46 | 262.97 | 261.41 | | 35 day SMA | 255.18 | 253.93 | 252.59 | | 50 day SMA | 242.31 | 240.67 | 239.01 | | 100 day SMA | 215.19 | 214.81 | 214.4 | | 150 day SMA | 216.95 | 216.22 | 215.47 | | 200 day SMA | 206.16 | 205.61 | 205.02 |
|
|
