BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc Strong Daily Stock price targets for BroadcomInc AVGO are 218.72 and 230.26 Daily Target 1 | 216.67 | Daily Target 2 | 220.77 | Daily Target 3 | 228.21 | Daily Target 4 | 232.31 | Daily Target 5 | 239.75 |
Daily price and volume Broadcom Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
224.87 (-2.81%) |
235.00 |
224.11 - 235.65 |
0.5854 times |
Thu 06 February 2025 |
231.36 (-0.28%) |
234.50 |
228.56 - 234.80 |
0.5603 times |
Wed 05 February 2025 |
232.00 (4.3%) |
233.94 |
227.50 - 237.93 |
0.7742 times |
Tue 04 February 2025 |
222.43 (2.16%) |
219.35 |
215.30 - 223.03 |
0.6291 times |
Mon 03 February 2025 |
217.73 (-1.6%) |
215.46 |
213.51 - 220.94 |
0.6486 times |
Fri 31 January 2025 |
221.27 (2.6%) |
219.66 |
216.30 - 226.80 |
1.0891 times |
Thu 30 January 2025 |
215.66 (4.51%) |
218.57 |
213.70 - 221.96 |
1.1235 times |
Wed 29 January 2025 |
206.35 (-0.49%) |
208.84 |
202.77 - 211.45 |
0.8611 times |
Tue 28 January 2025 |
207.36 (2.59%) |
208.01 |
198.89 - 209.95 |
1.3317 times |
Mon 27 January 2025 |
202.13 (-17.4%) |
213.40 |
196.23 - 218.43 |
2.3971 times |
Fri 24 January 2025 |
244.70 (1.84%) |
244.70 |
241.91 - 249.59 |
0.6719 times |

Weekly price and charts BroadcomInc Strong weekly Stock price targets for BroadcomInc AVGO are 219.19 and 243.61 Weekly Target 1 | 201.02 | Weekly Target 2 | 212.94 | Weekly Target 3 | 225.43666666667 | Weekly Target 4 | 237.36 | Weekly Target 5 | 249.86 |
Weekly price and volumes for Broadcom Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
224.87 (1.63%) |
215.46 |
213.51 - 237.93 |
0.8861 times |
Fri 31 January 2025 |
221.27 (-9.57%) |
213.40 |
196.23 - 226.80 |
1.8852 times |
Fri 24 January 2025 |
244.70 (3.06%) |
241.50 |
236.12 - 249.59 |
0.7595 times |
Fri 17 January 2025 |
237.44 (0%) |
237.08 |
232.66 - 238.10 |
0.2288 times |
Fri 17 January 2025 |
237.44 (5.85%) |
219.99 |
219.51 - 238.60 |
0.8679 times |
Fri 10 January 2025 |
224.31 (-2.18%) |
229.70 |
221.25 - 232.47 |
0.3126 times |
Wed 08 January 2025 |
229.31 (-1.39%) |
236.50 |
226.06 - 241.75 |
0.5773 times |
Fri 03 January 2025 |
232.55 (-3.81%) |
234.70 |
229.00 - 239.50 |
0.684 times |
Fri 27 December 2024 |
241.75 (9.49%) |
226.69 |
225.13 - 247.28 |
0.8797 times |
Fri 20 December 2024 |
220.79 (-1.78%) |
231.79 |
217.58 - 251.88 |
2.9188 times |
Fri 13 December 2024 |
224.80 (36.46%) |
178.95 |
169.73 - 228.70 |
1.7274 times |

Monthly price and charts BroadcomInc Strong monthly Stock price targets for BroadcomInc AVGO are 219.19 and 243.61 Monthly Target 1 | 201.02 | Monthly Target 2 | 212.94 | Monthly Target 3 | 225.43666666667 | Monthly Target 4 | 237.36 | Monthly Target 5 | 249.86 |
Monthly price and volumes Broadcom Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
224.87 (1.63%) |
215.46 |
213.51 - 237.93 |
0.2862 times |
Fri 31 January 2025 |
221.27 (-4.44%) |
236.15 |
196.23 - 249.59 |
1.6239 times |
Tue 31 December 2024 |
231.54 (40.55%) |
178.95 |
169.73 - 251.88 |
1.8782 times |
Tue 26 November 2024 |
164.74 (-2.96%) |
168.26 |
160.60 - 185.05 |
0.8251 times |
Thu 31 October 2024 |
169.77 (-1.58%) |
172.16 |
165.80 - 186.42 |
1.043 times |
Mon 30 September 2024 |
172.50 (5.95%) |
160.38 |
134.90 - 180.25 |
1.6409 times |
Fri 30 August 2024 |
162.82 (1.33%) |
157.50 |
128.50 - 172.42 |
1.3137 times |
Wed 31 July 2024 |
160.68 (-89.99%) |
1608.20 |
143.35 - 1770.98 |
1.0091 times |
Fri 28 June 2024 |
1605.53 (20.85%) |
1352.70 |
1302.53 - 1851.62 |
0.2592 times |
Fri 31 May 2024 |
1328.55 (2.17%) |
1278.33 |
1223.31 - 1445.40 |
0.1207 times |
Tue 30 April 2024 |
1300.27 (-1.9%) |
1325.68 |
1197.56 - 1403.98 |
0.1242 times |

DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
DMA period | DMA value | 5 day DMA | 225.68 | 12 day DMA | 222.18 | 20 day DMA | 226.48 | 35 day DMA | 228.79 | 50 day DMA | 216.2 | 100 day DMA | 194.77 | 150 day DMA | 275.35 | 200 day DMA | 565.08 | EMA (exponential moving average) of Broadcom Inc AVGO
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 225.72 | 226.14 | 223.53 | 12 day EMA | 224.68 | 224.65 | 223.43 | 20 day EMA | 224.33 | 224.27 | 223.52 | 35 day EMA | 218.55 | 218.18 | 217.4 | 50 day EMA | 213.41 | 212.94 | 212.19 |
SMA (simple moving average) of Broadcom Inc AVGO
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 225.68 | 224.96 | 221.82 | 12 day SMA | 222.18 | 223.52 | 224.26 | 20 day SMA | 226.48 | 226.45 | 226.35 | 35 day SMA | 228.79 | 228.75 | 229 | 50 day SMA | 216.2 | 215.02 | 213.69 | 100 day SMA | 194.77 | 193.93 | 192.99 | 150 day SMA | 275.35 | 284.79 | 293.95 | 200 day SMA | 565.08 | 570.25 | 575.51 |
|
|