BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc Strong Daily Stock price targets for BroadcomInc AVGO are 349.6 and 357.46 | Daily Target 1 | 347.67 | | Daily Target 2 | 351.52 | | Daily Target 3 | 355.53 | | Daily Target 4 | 359.38 | | Daily Target 5 | 363.39 |
Daily price and volume Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
355.37 (0.97%) |
356.77 |
351.68 - 359.54 |
0.4034 times |
Tue 11 November 2025 |
351.96 (-1.79%) |
358.97 |
349.67 - 361.89 |
0.9777 times |
Mon 10 November 2025 |
358.39 (2.56%) |
357.90 |
354.61 - 360.00 |
1.0029 times |
Fri 07 November 2025 |
349.45 (-1.73%) |
355.00 |
337.27 - 358.49 |
0.7568 times |
Thu 06 November 2025 |
355.59 (-0.9%) |
360.11 |
352.71 - 363.50 |
1.2144 times |
Wed 05 November 2025 |
358.83 (1.84%) |
351.43 |
347.01 - 364.87 |
0.6107 times |
Tue 04 November 2025 |
352.35 (-4.67%) |
358.52 |
351.00 - 368.95 |
0.9051 times |
Fri 31 October 2025 |
369.63 (0%) |
378.27 |
365.10 - 378.82 |
1.3214 times |
Fri 31 October 2025 |
369.63 (-1.82%) |
378.27 |
365.10 - 378.82 |
1.3214 times |
Thu 30 October 2025 |
376.47 (-2.46%) |
386.40 |
370.06 - 386.40 |
1.4864 times |
Wed 29 October 2025 |
385.98 (3.49%) |
373.19 |
373.19 - 386.48 |
1.528 times |
Weekly price and charts BroadcomInc Strong weekly Stock price targets for BroadcomInc AVGO are 346.41 and 358.63 | Weekly Target 1 | 343.42 | | Weekly Target 2 | 349.4 | | Weekly Target 3 | 355.64333333333 | | Weekly Target 4 | 361.62 | | Weekly Target 5 | 367.86 |
Weekly price and volumes for Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
355.37 (1.69%) |
357.90 |
349.67 - 361.89 |
0.467 times |
Fri 07 November 2025 |
349.45 (-5.46%) |
358.52 |
337.27 - 368.95 |
0.683 times |
Fri 31 October 2025 |
369.63 (0%) |
378.27 |
365.10 - 378.82 |
0.2588 times |
Fri 31 October 2025 |
369.63 (4.38%) |
361.54 |
355.08 - 386.48 |
1.3416 times |
Fri 24 October 2025 |
354.11 (1.18%) |
351.98 |
335.51 - 358.30 |
0.5617 times |
Fri 17 October 2025 |
349.99 (7.81%) |
352.77 |
339.65 - 363.24 |
1.4352 times |
Fri 10 October 2025 |
324.63 (-3.88%) |
340.49 |
324.05 - 350.60 |
1.1793 times |
Fri 03 October 2025 |
337.75 (0.96%) |
336.00 |
324.50 - 347.61 |
1.0185 times |
Fri 26 September 2025 |
334.53 (-3.02%) |
342.42 |
327.30 - 346.67 |
1.2868 times |
Fri 19 September 2025 |
344.94 (-4.15%) |
359.87 |
336.43 - 365.69 |
1.7681 times |
Fri 12 September 2025 |
359.87 (7.46%) |
342.75 |
335.83 - 374.23 |
2.1916 times |
Monthly price and charts BroadcomInc Strong monthly Stock price targets for BroadcomInc AVGO are 330.48 and 362.16 | Monthly Target 1 | 322.18 | | Monthly Target 2 | 338.78 | | Monthly Target 3 | 353.86333333333 | | Monthly Target 4 | 370.46 | | Monthly Target 5 | 385.54 |
Monthly price and volumes Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
355.37 (-3.86%) |
358.52 |
337.27 - 368.95 |
0.2078 times |
Fri 31 October 2025 |
369.63 (12.04%) |
328.14 |
324.05 - 386.48 |
0.9576 times |
Tue 30 September 2025 |
329.91 (10.94%) |
289.34 |
287.17 - 374.23 |
1.3579 times |
Fri 29 August 2025 |
297.39 (1.26%) |
286.54 |
281.61 - 317.35 |
0.8195 times |
Thu 31 July 2025 |
293.70 (6.55%) |
274.40 |
262.66 - 306.95 |
0.8076 times |
Mon 30 June 2025 |
275.65 (13.87%) |
243.25 |
241.11 - 277.70 |
1.1287 times |
Fri 30 May 2025 |
242.07 (25.77%) |
198.14 |
195.94 - 246.07 |
0.87 times |
Wed 30 April 2025 |
192.47 (14.96%) |
166.37 |
138.10 - 193.37 |
1.4352 times |
Mon 31 March 2025 |
167.43 (-16.05%) |
204.00 |
160.62 - 204.06 |
1.4285 times |
Fri 28 February 2025 |
199.43 (-9.87%) |
215.46 |
193.15 - 237.93 |
0.9872 times |
Fri 31 January 2025 |
221.27 (-4.44%) |
236.15 |
196.23 - 249.59 |
1.4843 times |
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value | | 5 day DMA | 354.15 | | 12 day DMA | 363.05 | | 20 day DMA | 357.59 | | 35 day DMA | 349.42 | | 50 day DMA | 348.4 | | 100 day DMA | 318.79 | | 150 day DMA | 285.23 | | 200 day DMA | 263.79 | EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 355.42 | 355.45 | 357.19 | | 12 day EMA | 357.12 | 357.44 | 358.44 | | 20 day EMA | 355.64 | 355.67 | 356.06 | | 35 day EMA | 351.21 | 350.96 | 350.9 | | 50 day EMA | 345.07 | 344.65 | 344.35 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 354.15 | 354.84 | 354.92 | | 12 day SMA | 363.05 | 363.61 | 363.79 | | 20 day SMA | 357.59 | 357.39 | 357 | | 35 day SMA | 349.42 | 348.97 | 348.59 | | 50 day SMA | 348.4 | 347.34 | 346.26 | | 100 day SMA | 318.79 | 317.77 | 316.75 | | 150 day SMA | 285.23 | 284.01 | 282.9 | | 200 day SMA | 263.79 | 263.24 | 262.68 |
|
|
