BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc Strong Daily Stock price targets for BroadcomInc AVGO are 352.5 and 359.92 | Daily Target 1 | 347.01 | | Daily Target 2 | 350.56 | | Daily Target 3 | 354.43 | | Daily Target 4 | 357.98 | | Daily Target 5 | 361.85 |
Daily price and volume Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
354.11 (2.83%) |
352.51 |
350.88 - 358.30 |
0.6982 times |
Thu 23 October 2025 |
344.35 (1.12%) |
342.00 |
337.52 - 346.57 |
0.2903 times |
Wed 22 October 2025 |
340.53 (-0.62%) |
346.98 |
335.51 - 349.00 |
0.4512 times |
Tue 21 October 2025 |
342.66 (-1.86%) |
350.00 |
341.31 - 351.10 |
0.9657 times |
Mon 20 October 2025 |
349.16 (-0.24%) |
351.98 |
347.84 - 356.59 |
0.4073 times |
Fri 17 October 2025 |
349.99 (-0.68%) |
346.05 |
340.78 - 353.09 |
0.7906 times |
Thu 16 October 2025 |
352.38 (0.3%) |
356.00 |
349.49 - 363.24 |
0.8767 times |
Wed 15 October 2025 |
351.33 (2.09%) |
354.47 |
347.50 - 359.40 |
1.4354 times |
Tue 14 October 2025 |
344.13 (-3.52%) |
350.13 |
339.65 - 350.67 |
1.3249 times |
Mon 13 October 2025 |
356.70 (9.88%) |
352.77 |
343.52 - 359.38 |
2.7596 times |
Fri 10 October 2025 |
324.63 (-5.91%) |
345.39 |
324.05 - 350.60 |
1.7368 times |
Weekly price and charts BroadcomInc Strong weekly Stock price targets for BroadcomInc AVGO are 344.81 and 367.6 | Weekly Target 1 | 326.52 | | Weekly Target 2 | 340.31 | | Weekly Target 3 | 349.30666666667 | | Weekly Target 4 | 363.1 | | Weekly Target 5 | 372.1 |
Weekly price and volumes for Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
354.11 (1.18%) |
351.98 |
335.51 - 358.30 |
0.4454 times |
Fri 17 October 2025 |
349.99 (7.81%) |
352.77 |
339.65 - 363.24 |
1.138 times |
Fri 10 October 2025 |
324.63 (-3.88%) |
340.49 |
324.05 - 350.60 |
0.9352 times |
Fri 03 October 2025 |
337.75 (0.96%) |
336.00 |
324.50 - 347.61 |
0.8076 times |
Fri 26 September 2025 |
334.53 (-3.02%) |
342.42 |
327.30 - 346.67 |
1.0204 times |
Fri 19 September 2025 |
344.94 (-4.15%) |
359.87 |
336.43 - 365.69 |
1.402 times |
Fri 12 September 2025 |
359.87 (7.46%) |
342.75 |
335.83 - 374.23 |
1.7378 times |
Fri 05 September 2025 |
334.89 (12.61%) |
289.34 |
287.17 - 356.34 |
1.4043 times |
Fri 29 August 2025 |
297.39 (0%) |
307.01 |
293.66 - 307.01 |
0.2053 times |
Fri 29 August 2025 |
297.39 (1.15%) |
292.81 |
291.71 - 311.00 |
0.904 times |
Fri 22 August 2025 |
294.00 (-4.03%) |
302.70 |
281.87 - 306.17 |
0.8523 times |
Monthly price and charts BroadcomInc Strong monthly Stock price targets for BroadcomInc AVGO are 339.08 and 378.27 | Monthly Target 1 | 307.94 | | Monthly Target 2 | 331.03 | | Monthly Target 3 | 347.13333333333 | | Monthly Target 4 | 370.22 | | Monthly Target 5 | 386.32 |
Monthly price and volumes Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
354.11 (7.34%) |
328.14 |
324.05 - 363.24 |
0.6083 times |
Tue 30 September 2025 |
329.91 (10.94%) |
289.34 |
287.17 - 374.23 |
1.2359 times |
Fri 29 August 2025 |
297.39 (1.26%) |
286.54 |
281.61 - 317.35 |
0.7458 times |
Thu 31 July 2025 |
293.70 (6.55%) |
274.40 |
262.66 - 306.95 |
0.7351 times |
Mon 30 June 2025 |
275.65 (13.87%) |
243.25 |
241.11 - 277.70 |
1.0272 times |
Fri 30 May 2025 |
242.07 (25.77%) |
198.14 |
195.94 - 246.07 |
0.7918 times |
Wed 30 April 2025 |
192.47 (14.96%) |
166.37 |
138.10 - 193.37 |
1.3063 times |
Mon 31 March 2025 |
167.43 (-16.05%) |
204.00 |
160.62 - 204.06 |
1.3001 times |
Fri 28 February 2025 |
199.43 (-9.87%) |
215.46 |
193.15 - 237.93 |
0.8985 times |
Fri 31 January 2025 |
221.27 (-4.44%) |
236.15 |
196.23 - 249.59 |
1.351 times |
Tue 31 December 2024 |
231.54 (40.55%) |
178.95 |
169.73 - 251.88 |
1.5624 times |
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value | | 5 day DMA | 346.16 | | 12 day DMA | 346.25 | | 20 day DMA | 342.03 | | 35 day DMA | 344.58 | | 50 day DMA | 331.46 | | 100 day DMA | 304.36 | | 150 day DMA | 268.56 | | 200 day DMA | 255.35 | EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 347.76 | 344.58 | 344.7 | | 12 day EMA | 345.82 | 344.31 | 344.3 | | 20 day EMA | 343.57 | 342.46 | 342.26 | | 35 day EMA | 336.89 | 335.88 | 335.38 | | 50 day EMA | 331.07 | 330.13 | 329.55 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 346.16 | 345.34 | 346.94 | | 12 day SMA | 346.25 | 345.53 | 344.87 | | 20 day SMA | 342.03 | 341.05 | 340.64 | | 35 day SMA | 344.58 | 344.03 | 342.93 | | 50 day SMA | 331.46 | 330.51 | 329.85 | | 100 day SMA | 304.36 | 303.3 | 302.28 | | 150 day SMA | 268.56 | 267.51 | 266.47 | | 200 day SMA | 255.35 | 254.73 | 254.19 |
|
|
