BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc Strong Daily Stock price targets for BroadcomInc AVGO are 288.85 and 302.2 | Daily Target 1 | 286 | | Daily Target 2 | 291.7 | | Daily Target 3 | 299.35333333333 | | Daily Target 4 | 305.05 | | Daily Target 5 | 312.7 |
Daily price and volume Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
297.39 (-3.65%) |
307.01 |
293.66 - 307.01 |
1.1689 times |
Thu 28 August 2025 |
308.65 (2.8%) |
302.93 |
302.33 - 311.00 |
1.0227 times |
Wed 27 August 2025 |
300.25 (0.75%) |
297.53 |
293.78 - 301.18 |
0.7476 times |
Tue 26 August 2025 |
298.01 (1.28%) |
294.35 |
293.99 - 300.25 |
1.3896 times |
Mon 25 August 2025 |
294.23 (0.08%) |
292.81 |
291.71 - 298.40 |
0.8182 times |
Fri 22 August 2025 |
294.00 (1.52%) |
291.74 |
289.01 - 300.09 |
0.8817 times |
Thu 21 August 2025 |
289.60 (-0.54%) |
290.06 |
286.17 - 292.39 |
0.8087 times |
Wed 20 August 2025 |
291.17 (-1.27%) |
295.46 |
281.87 - 295.49 |
1.2767 times |
Tue 19 August 2025 |
294.91 (-3.55%) |
302.42 |
292.39 - 302.90 |
1.0896 times |
Mon 18 August 2025 |
305.76 (-0.19%) |
302.70 |
299.00 - 306.17 |
0.7964 times |
Fri 15 August 2025 |
306.34 (-1.57%) |
311.03 |
299.76 - 311.50 |
1.234 times |
Weekly price and charts BroadcomInc Strong weekly Stock price targets for BroadcomInc AVGO are 294.55 and 313.84 | Weekly Target 1 | 280.74 | | Weekly Target 2 | 289.07 | | Weekly Target 3 | 300.03333333333 | | Weekly Target 4 | 308.36 | | Weekly Target 5 | 319.32 |
Weekly price and volumes for Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
297.39 (1.15%) |
292.81 |
291.71 - 311.00 |
1.0849 times |
Fri 22 August 2025 |
294.00 (-4.03%) |
302.70 |
281.87 - 306.17 |
1.023 times |
Fri 15 August 2025 |
306.34 (0.45%) |
305.05 |
299.76 - 317.35 |
0.9796 times |
Fri 08 August 2025 |
304.97 (5.66%) |
297.81 |
291.45 - 310.34 |
0.7371 times |
Fri 01 August 2025 |
288.64 (-0.53%) |
292.46 |
281.61 - 306.95 |
1.101 times |
Fri 25 July 2025 |
290.18 (2.41%) |
283.95 |
273.00 - 292.59 |
0.9548 times |
Fri 18 July 2025 |
283.34 (3.27%) |
274.13 |
269.58 - 288.28 |
0.8345 times |
Fri 11 July 2025 |
274.38 (-0.29%) |
275.13 |
271.15 - 281.18 |
0.9571 times |
Thu 03 July 2025 |
275.18 (2.16%) |
274.73 |
262.66 - 277.70 |
0.9319 times |
Fri 27 June 2025 |
269.35 (7.74%) |
249.10 |
246.46 - 271.85 |
1.3962 times |
Fri 20 June 2025 |
249.99 (0.52%) |
250.95 |
244.17 - 255.64 |
1.0786 times |
Monthly price and charts BroadcomInc Strong monthly Stock price targets for BroadcomInc AVGO are 289.5 and 325.24 | Monthly Target 1 | 263.04 | | Monthly Target 2 | 280.22 | | Monthly Target 3 | 298.78333333333 | | Monthly Target 4 | 315.96 | | Monthly Target 5 | 334.52 |
Monthly price and volumes Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
297.39 (1.26%) |
286.54 |
281.61 - 317.35 |
0.6787 times |
Thu 31 July 2025 |
293.70 (6.55%) |
274.40 |
262.66 - 306.95 |
0.7094 times |
Mon 30 June 2025 |
275.65 (13.87%) |
243.25 |
241.11 - 277.70 |
0.9914 times |
Fri 30 May 2025 |
242.07 (25.77%) |
198.14 |
195.94 - 246.07 |
0.7642 times |
Wed 30 April 2025 |
192.47 (14.96%) |
166.37 |
138.10 - 193.37 |
1.2606 times |
Mon 31 March 2025 |
167.43 (-16.05%) |
204.00 |
160.62 - 204.06 |
1.2547 times |
Fri 28 February 2025 |
199.43 (-9.87%) |
215.46 |
193.15 - 237.93 |
0.8671 times |
Fri 31 January 2025 |
221.27 (-4.44%) |
236.15 |
196.23 - 249.59 |
1.3038 times |
Tue 31 December 2024 |
231.54 (40.55%) |
178.95 |
169.73 - 251.88 |
1.5079 times |
Tue 26 November 2024 |
164.74 (-2.96%) |
168.26 |
160.60 - 185.05 |
0.6624 times |
Thu 31 October 2024 |
169.77 (-1.58%) |
172.16 |
165.80 - 186.42 |
0.8373 times |
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value | | 5 day DMA | 299.71 | | 12 day DMA | 299.3 | | 20 day DMA | 300.47 | | 35 day DMA | 294.52 | | 50 day DMA | 286.32 | | 100 day DMA | 249.8 | | 150 day DMA | 234.44 | | 200 day DMA | 226.64 | EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.89 | 301.14 | 297.38 | | 12 day EMA | 299.23 | 299.57 | 297.92 | | 20 day EMA | 297.69 | 297.72 | 296.57 | | 35 day EMA | 291.53 | 291.19 | 290.16 | | 50 day EMA | 284.73 | 284.21 | 283.21 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 299.71 | 299.03 | 295.22 | | 12 day SMA | 299.3 | 300.27 | 300.62 | | 20 day SMA | 300.47 | 300.28 | 299.98 | | 35 day SMA | 294.52 | 293.89 | 293.01 | | 50 day SMA | 286.32 | 285.36 | 284.16 | | 100 day SMA | 249.8 | 248.37 | 246.75 | | 150 day SMA | 234.44 | 234.06 | 233.59 | | 200 day SMA | 226.64 | 226.03 | 225.38 |
|
|
