Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 416.05 and 429.49
| Daily Target 1 | 406.26 |
| Daily Target 2 | 412.4 |
| Daily Target 3 | 419.7 |
| Daily Target 4 | 425.84 |
| Daily Target 5 | 433.14 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 418.54 (0.12%) | 418.50 | 413.56 - 427.00 | 0.737 times | Tue 04 August 2026 | 418.04 (6.58%) | 394.50 | 391.00 - 422.07 | 1.2523 times | Mon 03 August 2026 | 392.23 (0.76%) | 384.41 | 374.61 - 392.61 | 1.3886 times | Fri 31 July 2026 | 389.27 (0.37%) | 392.27 | 379.71 - 399.92 | 0.8292 times | Thu 30 July 2026 | 387.84 (4.74%) | 380.35 | 377.54 - 388.68 | 1.8958 times | Wed 29 July 2026 | 370.30 (-2.74%) | 380.64 | 369.51 - 386.12 | 1.0581 times | Tue 28 July 2026 | 380.74 (-0.68%) | 379.99 | 370.33 - 385.80 | 0.9491 times | Mon 27 July 2026 | 383.35 (0.4%) | 389.09 | 373.50 - 392.40 | 0.7581 times | Fri 24 July 2026 | 381.81 (0%) | 389.35 | 378.75 - 392.81 | 0.5659 times | Fri 24 July 2026 | 381.81 (-2.8%) | 389.35 | 378.75 - 392.81 | 0.5659 times | Thu 23 July 2026 | 392.80 (-0.98%) | 397.15 | 386.82 - 400.70 | 0.6456 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 396.58 and 448.97
| Weekly Target 1 | 354.33 |
| Weekly Target 2 | 386.43 |
| Weekly Target 3 | 406.71666666667 |
| Weekly Target 4 | 438.82 |
| Weekly Target 5 | 459.11 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 418.54 (7.52%) | 384.41 | 374.61 - 427.00 | 0.661 times | Fri 31 July 2026 | 389.27 (1.95%) | 389.09 | 369.51 - 399.92 | 1.0744 times | Fri 24 July 2026 | 381.81 (0%) | 389.35 | 378.75 - 392.81 | 0.1107 times | Fri 24 July 2026 | 381.81 (2.96%) | 378.76 | 375.96 - 400.70 | 0.6457 times | Fri 17 July 2026 | 370.84 (-7.29%) | 393.48 | 357.80 - 399.00 | 1.0485 times | Fri 10 July 2026 | 399.99 (11%) | 365.99 | 360.64 - 406.47 | 1.1328 times | Thu 02 July 2026 | 360.34 (-0.99%) | 368.28 | 356.43 - 379.62 | 0.8071 times | Fri 26 June 2026 | 363.94 (-11.4%) | 413.66 | 363.83 - 414.64 | 1.1748 times | Thu 18 June 2026 | 410.79 (7.52%) | 400.00 | 376.46 - 412.70 | 1.3938 times | Fri 12 June 2026 | 382.07 (-0.95%) | 391.15 | 366.68 - 410.21 | 1.9511 times | Fri 05 June 2026 | 385.74 (-13.75%) | 450.09 | 385.59 - 499.00 | 2.5951 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 396.58 and 448.97
| Monthly Target 1 | 354.33 |
| Monthly Target 2 | 386.43 |
| Monthly Target 3 | 406.71666666667 |
| Monthly Target 4 | 438.82 |
| Monthly Target 5 | 459.11 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 418.54 (7.52%) | 384.41 | 374.61 - 427.00 | 0.1134 times | Fri 31 July 2026 | 389.27 (3.24%) | 376.33 | 356.43 - 406.47 | 0.7604 times | Tue 30 June 2026 | 377.07 (-15.69%) | 450.09 | 360.46 - 499.00 | 1.2866 times | Fri 29 May 2026 | 447.24 (7.14%) | 415.09 | 404.80 - 448.90 | 0.7711 times | Thu 30 April 2026 | 417.43 (34.87%) | 314.00 | 301.75 - 429.31 | 1.0044 times | Tue 31 March 2026 | 309.51 (-3.14%) | 309.36 | 289.96 - 348.49 | 1.2859 times | Fri 27 February 2026 | 319.55 (-3.58%) | 322.82 | 295.30 - 352.34 | 1.1888 times | Fri 30 January 2026 | 331.42 (-4.24%) | 352.77 | 314.11 - 360.66 | 0.9769 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.7414 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.8711 times | Fri 31 October 2025 | 369.63 (12.04%) | 328.14 | 324.05 - 386.48 | 1.1903 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 401.18 |
| 12 day DMA | 391.12 |
| 20 day DMA | 388.52 |
| 35 day DMA | 385.3 |
| 50 day DMA | 394.12 |
| 100 day DMA | 387.67 |
| 150 day DMA | 369.35 |
| 200 day DMA | 367.49 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.4 | 397.33 | 386.97 |
| 12 day EMA | 394.53 | 390.17 | 385.1 |
| 20 day EMA | 391.45 | 388.6 | 385.5 |
| 35 day EMA | 393.53 | 392.06 | 390.53 |
| 50 day EMA | 396.74 | 395.85 | 394.94 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.18 | 391.54 | 384.08 |
| 12 day SMA | 391.12 | 388.42 | 385.1 |
| 20 day SMA | 388.52 | 387.65 | 386.18 |
| 35 day SMA | 385.3 | 384.1 | 383.42 |
| 50 day SMA | 394.12 | 394.19 | 394.11 |
| 100 day SMA | 387.67 | 386.71 | 385.89 |
| 150 day SMA | 369.35 | 368.89 | 368.44 |
| 200 day SMA | 367.49 | 367.15 | 366.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.