BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc Strong Daily Stock price targets for BroadcomInc AVGO are 177.63 and 186.98 | Daily Target 1 | 169.95 | | Daily Target 2 | 175.95 | | Daily Target 3 | 179.30333333333 | | Daily Target 4 | 185.3 | | Daily Target 5 | 188.65 |
Daily price and volume Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
181.94 (5.59%) |
173.62 |
173.31 - 182.66 |
0.7104 times |
Thu 10 April 2025 |
172.30 (-6.94%) |
175.30 |
166.40 - 176.95 |
1.0724 times |
Wed 09 April 2025 |
185.15 (18.66%) |
160.50 |
157.51 - 187.33 |
1.5225 times |
Tue 08 April 2025 |
156.03 (1.23%) |
167.62 |
153.09 - 169.78 |
1.2331 times |
Mon 07 April 2025 |
154.14 (5.37%) |
144.49 |
138.10 - 160.43 |
1.4345 times |
Fri 04 April 2025 |
146.29 (-5.01%) |
148.17 |
139.17 - 152.80 |
1.5141 times |
Thu 03 April 2025 |
154.01 (-10.51%) |
160.54 |
153.70 - 163.43 |
0.9288 times |
Wed 02 April 2025 |
172.09 (2.12%) |
166.08 |
165.50 - 173.43 |
0.4088 times |
Tue 01 April 2025 |
168.52 (0.65%) |
166.37 |
163.42 - 168.71 |
0.4287 times |
Mon 31 March 2025 |
167.43 (-1%) |
164.49 |
160.62 - 167.94 |
0.7467 times |
Fri 28 March 2025 |
169.12 (-11.57%) |
171.93 |
166.47 - 173.30 |
0.6364 times |
Weekly price and charts BroadcomInc Strong weekly Stock price targets for BroadcomInc AVGO are 160.02 and 209.25 | Weekly Target 1 | 119.89 | | Weekly Target 2 | 150.92 | | Weekly Target 3 | 169.12333333333 | | Weekly Target 4 | 200.15 | | Weekly Target 5 | 218.35 |
Weekly price and volumes for Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
181.94 (24.37%) |
144.49 |
138.10 - 187.33 |
1.8316 times |
Fri 04 April 2025 |
146.29 (-13.5%) |
164.49 |
139.17 - 173.43 |
1.2349 times |
Fri 28 March 2025 |
169.12 (-11.76%) |
194.29 |
166.47 - 196.69 |
0.4082 times |
Fri 21 March 2025 |
191.66 (-1.98%) |
188.05 |
186.90 - 198.27 |
1.0548 times |
Fri 14 March 2025 |
195.54 (0.3%) |
189.60 |
180.43 - 199.98 |
1.0911 times |
Fri 07 March 2025 |
194.96 (-2.24%) |
204.00 |
177.61 - 204.06 |
1.4524 times |
Fri 28 February 2025 |
199.43 (-8.79%) |
218.60 |
193.15 - 219.48 |
0.9943 times |
Fri 21 February 2025 |
218.66 (-6.17%) |
230.10 |
215.63 - 232.20 |
0.5358 times |
Fri 14 February 2025 |
233.04 (3.63%) |
227.43 |
227.12 - 237.89 |
0.6211 times |
Fri 07 February 2025 |
224.87 (1.63%) |
215.46 |
213.51 - 237.93 |
0.7758 times |
Fri 31 January 2025 |
221.27 (-9.57%) |
213.40 |
196.23 - 226.80 |
1.6504 times |
Monthly price and charts BroadcomInc Strong monthly Stock price targets for BroadcomInc AVGO are 160.02 and 209.25 | Monthly Target 1 | 119.89 | | Monthly Target 2 | 150.92 | | Monthly Target 3 | 169.12333333333 | | Monthly Target 4 | 200.15 | | Monthly Target 5 | 218.35 |
Monthly price and volumes Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
181.94 (8.67%) |
166.37 |
138.10 - 187.33 |
0.8039 times |
Mon 31 March 2025 |
167.43 (-16.05%) |
204.00 |
160.62 - 204.06 |
1.2 times |
Fri 28 February 2025 |
199.43 (-9.87%) |
215.46 |
193.15 - 237.93 |
0.8293 times |
Fri 31 January 2025 |
221.27 (-4.44%) |
236.15 |
196.23 - 249.59 |
1.2469 times |
Tue 31 December 2024 |
231.54 (40.55%) |
178.95 |
169.73 - 251.88 |
1.4421 times |
Tue 26 November 2024 |
164.74 (-2.96%) |
168.26 |
160.60 - 185.05 |
0.6335 times |
Thu 31 October 2024 |
169.77 (-1.58%) |
172.16 |
165.80 - 186.42 |
0.8008 times |
Mon 30 September 2024 |
172.50 (5.95%) |
160.38 |
134.90 - 180.25 |
1.2599 times |
Fri 30 August 2024 |
162.82 (1.33%) |
157.50 |
128.50 - 172.42 |
1.0087 times |
Wed 31 July 2024 |
160.68 (-89.99%) |
1608.20 |
143.35 - 1770.98 |
0.7748 times |
Fri 28 June 2024 |
1605.53 (20.85%) |
1352.70 |
1302.53 - 1851.62 |
0.199 times |
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value | | 5 day DMA | 169.91 | | 12 day DMA | 168.19 | | 20 day DMA | 178.02 | | 35 day DMA | 187.73 | | 50 day DMA | 199.07 | | 100 day DMA | 203.61 | | 150 day DMA | 192.2 | | 200 day DMA | 320.35 | EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.05 | 168.61 | 166.76 | | 12 day EMA | 172.36 | 170.62 | 170.32 | | 20 day EMA | 177.06 | 176.55 | 177 | | 35 day EMA | 187.97 | 188.32 | 189.26 | | 50 day EMA | 199.11 | 199.81 | 200.93 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.91 | 162.78 | 159.12 | | 12 day SMA | 168.19 | 169 | 170.52 | | 20 day SMA | 178.02 | 178.42 | 179.03 | | 35 day SMA | 187.73 | 189.06 | 190.79 | | 50 day SMA | 199.07 | 199.47 | 200.92 | | 100 day SMA | 203.61 | 203.53 | 203.49 | | 150 day SMA | 192.2 | 192.06 | 191.98 | | 200 day SMA | 320.35 | 328.45 | 336.74 |
|
|
