BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc Strong Daily Stock price targets for BroadcomInc AVGO are 224.38 and 230.63 | Daily Target 1 | 222.96 | | Daily Target 2 | 225.79 | | Daily Target 3 | 229.21333333333 | | Daily Target 4 | 232.04 | | Daily Target 5 | 235.46 |
Daily price and volume Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
228.61 (-1.73%) |
232.32 |
226.39 - 232.64 |
1.1647 times |
Thu 15 May 2025 |
232.64 (0.22%) |
230.16 |
228.07 - 234.46 |
0.9483 times |
Wed 14 May 2025 |
232.12 (-0.13%) |
230.23 |
228.35 - 233.50 |
0.9961 times |
Tue 13 May 2025 |
232.42 (4.89%) |
222.00 |
222.00 - 235.28 |
1.452 times |
Mon 12 May 2025 |
221.58 (6.43%) |
219.49 |
215.88 - 221.80 |
1.2829 times |
Fri 09 May 2025 |
208.20 (0.21%) |
209.33 |
206.52 - 209.96 |
0.6702 times |
Thu 08 May 2025 |
207.77 (1.45%) |
208.00 |
203.69 - 211.16 |
0.9311 times |
Wed 07 May 2025 |
204.81 (2.36%) |
199.29 |
198.43 - 206.23 |
1.0227 times |
Tue 06 May 2025 |
200.09 (-0.31%) |
196.44 |
195.94 - 201.91 |
0.8245 times |
Mon 05 May 2025 |
200.72 (-1.43%) |
200.25 |
200.00 - 203.23 |
0.7074 times |
Fri 02 May 2025 |
203.64 (3.2%) |
203.90 |
201.08 - 205.68 |
0.896 times |
Weekly price and charts BroadcomInc Strong weekly Stock price targets for BroadcomInc AVGO are 222.25 and 241.65 | Weekly Target 1 | 207.19 | | Weekly Target 2 | 217.9 | | Weekly Target 3 | 226.59 | | Weekly Target 4 | 237.3 | | Weekly Target 5 | 245.99 |
Weekly price and volumes for Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
228.61 (9.8%) |
219.49 |
215.88 - 235.28 |
1.2336 times |
Fri 09 May 2025 |
208.20 (2.24%) |
200.25 |
195.94 - 211.16 |
0.8772 times |
Fri 02 May 2025 |
203.64 (5.89%) |
190.53 |
184.02 - 205.68 |
1.0272 times |
Fri 25 April 2025 |
192.31 (12.47%) |
166.99 |
161.61 - 193.37 |
0.7166 times |
Thu 17 April 2025 |
170.99 (-2.07%) |
170.43 |
166.92 - 176.25 |
0.2389 times |
Wed 16 April 2025 |
174.61 (0%) |
170.43 |
166.92 - 176.08 |
0.3676 times |
Wed 16 April 2025 |
174.61 (0%) |
170.43 |
166.92 - 176.08 |
0 times |
Wed 16 April 2025 |
174.61 (-4.03%) |
185.07 |
166.92 - 186.00 |
0.4553 times |
Fri 11 April 2025 |
181.94 (24.37%) |
144.49 |
138.10 - 187.33 |
3.0364 times |
Fri 04 April 2025 |
146.29 (-13.5%) |
164.49 |
139.17 - 173.43 |
2.0472 times |
Fri 28 March 2025 |
169.12 (-11.76%) |
194.29 |
166.47 - 196.69 |
0.6768 times |
Monthly price and charts BroadcomInc Strong monthly Stock price targets for BroadcomInc AVGO are 212.28 and 251.62 | Monthly Target 1 | 180.6 | | Monthly Target 2 | 204.61 | | Monthly Target 3 | 219.94333333333 | | Monthly Target 4 | 243.95 | | Monthly Target 5 | 259.28 |
Monthly price and volumes Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
228.61 (18.78%) |
198.14 |
195.94 - 235.28 |
0.4356 times |
Wed 30 April 2025 |
192.47 (14.96%) |
166.37 |
138.10 - 193.37 |
1.1978 times |
Mon 31 March 2025 |
167.43 (-16.05%) |
204.00 |
160.62 - 204.06 |
1.1922 times |
Fri 28 February 2025 |
199.43 (-9.87%) |
215.46 |
193.15 - 237.93 |
0.8239 times |
Fri 31 January 2025 |
221.27 (-4.44%) |
236.15 |
196.23 - 249.59 |
1.2388 times |
Tue 31 December 2024 |
231.54 (40.55%) |
178.95 |
169.73 - 251.88 |
1.4328 times |
Tue 26 November 2024 |
164.74 (-2.96%) |
168.26 |
160.60 - 185.05 |
0.6294 times |
Thu 31 October 2024 |
169.77 (-1.58%) |
172.16 |
165.80 - 186.42 |
0.7956 times |
Mon 30 September 2024 |
172.50 (5.95%) |
160.38 |
134.90 - 180.25 |
1.2518 times |
Fri 30 August 2024 |
162.82 (1.33%) |
157.50 |
128.50 - 172.42 |
1.0022 times |
Wed 31 July 2024 |
160.68 (-89.99%) |
1608.20 |
143.35 - 1770.98 |
0.7698 times |
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value | | 5 day DMA | 229.47 | | 12 day DMA | 214.16 | | 20 day DMA | 201.66 | | 35 day DMA | 187.99 | | 50 day DMA | 187.97 | | 100 day DMA | 206.32 | | 150 day DMA | 197.94 | | 200 day DMA | 188.12 | EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.78 | 225.87 | 222.49 | | 12 day EMA | 215.92 | 213.61 | 210.15 | | 20 day EMA | 207.13 | 204.87 | 201.95 | | 35 day EMA | 199.21 | 197.48 | 195.41 | | 50 day EMA | 192.5 | 191.03 | 189.33 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.47 | 225.39 | 220.42 | | 12 day SMA | 214.16 | 211.15 | 207.69 | | 20 day SMA | 201.66 | 198.96 | 196.06 | | 35 day SMA | 187.99 | 186.24 | 184.42 | | 50 day SMA | 187.97 | 187.23 | 186.32 | | 100 day SMA | 206.32 | 206.24 | 206.1 | | 150 day SMA | 197.94 | 197.55 | 197.12 | | 200 day SMA | 188.12 | 187.74 | 187.39 |
|
|
