Use Dark Theme
bell notificationshomepagelogin

BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets BroadcomInc

Strong Daily Stock price targets for BroadcomInc AVGO are 218.72 and 230.26

Daily Target 1216.67
Daily Target 2220.77
Daily Target 3228.21
Daily Target 4232.31
Daily Target 5239.75

Daily price and volume Broadcom Inc

Date Closing Open Range Volume
Fri 07 February 2025 224.87 (-2.81%) 235.00 224.11 - 235.65 0.5854 times
Thu 06 February 2025 231.36 (-0.28%) 234.50 228.56 - 234.80 0.5603 times
Wed 05 February 2025 232.00 (4.3%) 233.94 227.50 - 237.93 0.7742 times
Tue 04 February 2025 222.43 (2.16%) 219.35 215.30 - 223.03 0.6291 times
Mon 03 February 2025 217.73 (-1.6%) 215.46 213.51 - 220.94 0.6486 times
Fri 31 January 2025 221.27 (2.6%) 219.66 216.30 - 226.80 1.0891 times
Thu 30 January 2025 215.66 (4.51%) 218.57 213.70 - 221.96 1.1235 times
Wed 29 January 2025 206.35 (-0.49%) 208.84 202.77 - 211.45 0.8611 times
Tue 28 January 2025 207.36 (2.59%) 208.01 198.89 - 209.95 1.3317 times
Mon 27 January 2025 202.13 (-17.4%) 213.40 196.23 - 218.43 2.3971 times
Fri 24 January 2025 244.70 (1.84%) 244.70 241.91 - 249.59 0.6719 times

 Daily chart BroadcomInc

Weekly price and charts BroadcomInc

Strong weekly Stock price targets for BroadcomInc AVGO are 219.19 and 243.61

Weekly Target 1201.02
Weekly Target 2212.94
Weekly Target 3225.43666666667
Weekly Target 4237.36
Weekly Target 5249.86

Weekly price and volumes for Broadcom Inc

Date Closing Open Range Volume
Fri 07 February 2025 224.87 (1.63%) 215.46 213.51 - 237.93 0.8861 times
Fri 31 January 2025 221.27 (-9.57%) 213.40 196.23 - 226.80 1.8852 times
Fri 24 January 2025 244.70 (3.06%) 241.50 236.12 - 249.59 0.7595 times
Fri 17 January 2025 237.44 (0%) 237.08 232.66 - 238.10 0.2288 times
Fri 17 January 2025 237.44 (5.85%) 219.99 219.51 - 238.60 0.8679 times
Fri 10 January 2025 224.31 (-2.18%) 229.70 221.25 - 232.47 0.3126 times
Wed 08 January 2025 229.31 (-1.39%) 236.50 226.06 - 241.75 0.5773 times
Fri 03 January 2025 232.55 (-3.81%) 234.70 229.00 - 239.50 0.684 times
Fri 27 December 2024 241.75 (9.49%) 226.69 225.13 - 247.28 0.8797 times
Fri 20 December 2024 220.79 (-1.78%) 231.79 217.58 - 251.88 2.9188 times
Fri 13 December 2024 224.80 (36.46%) 178.95 169.73 - 228.70 1.7274 times

 weekly chart BroadcomInc

Monthly price and charts BroadcomInc

Strong monthly Stock price targets for BroadcomInc AVGO are 219.19 and 243.61

Monthly Target 1201.02
Monthly Target 2212.94
Monthly Target 3225.43666666667
Monthly Target 4237.36
Monthly Target 5249.86

Monthly price and volumes Broadcom Inc

Date Closing Open Range Volume
Fri 07 February 2025 224.87 (1.63%) 215.46 213.51 - 237.93 0.2862 times
Fri 31 January 2025 221.27 (-4.44%) 236.15 196.23 - 249.59 1.6239 times
Tue 31 December 2024 231.54 (40.55%) 178.95 169.73 - 251.88 1.8782 times
Tue 26 November 2024 164.74 (-2.96%) 168.26 160.60 - 185.05 0.8251 times
Thu 31 October 2024 169.77 (-1.58%) 172.16 165.80 - 186.42 1.043 times
Mon 30 September 2024 172.50 (5.95%) 160.38 134.90 - 180.25 1.6409 times
Fri 30 August 2024 162.82 (1.33%) 157.50 128.50 - 172.42 1.3137 times
Wed 31 July 2024 160.68 (-89.99%) 1608.20 143.35 - 1770.98 1.0091 times
Fri 28 June 2024 1605.53 (20.85%) 1352.70 1302.53 - 1851.62 0.2592 times
Fri 31 May 2024 1328.55 (2.17%) 1278.33 1223.31 - 1445.40 0.1207 times
Tue 30 April 2024 1300.27 (-1.9%) 1325.68 1197.56 - 1403.98 0.1242 times

 monthly chart BroadcomInc

DMA SMA EMA moving averages of Broadcom Inc AVGO

DMA (daily moving average) of Broadcom Inc AVGO

DMA period DMA value
5 day DMA 225.68
12 day DMA 222.18
20 day DMA 226.48
35 day DMA 228.79
50 day DMA 216.2
100 day DMA 194.77
150 day DMA 275.35
200 day DMA 565.08

EMA (exponential moving average) of Broadcom Inc AVGO

EMA period EMA current EMA prev EMA prev2
5 day EMA225.72226.14223.53
12 day EMA224.68224.65223.43
20 day EMA224.33224.27223.52
35 day EMA218.55218.18217.4
50 day EMA213.41212.94212.19

SMA (simple moving average) of Broadcom Inc AVGO

SMA period SMA current SMA prev SMA prev2
5 day SMA225.68224.96221.82
12 day SMA222.18223.52224.26
20 day SMA226.48226.45226.35
35 day SMA228.79228.75229
50 day SMA216.2215.02213.69
100 day SMA194.77193.93192.99
150 day SMA275.35284.79293.95
200 day SMA565.08570.25575.51
Back to top Use Dark Theme