Use Dark Theme
bell notificationshomepagelogin

BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets BroadcomInc

Strong Daily Stock price targets for BroadcomInc AVGO are 354.15 and 362.85

Daily Target 1352.19
Daily Target 2356.1
Daily Target 3360.89333333333
Daily Target 4364.8
Daily Target 5369.59

Daily price and volume Broadcom Inc

Date Closing Open Range Volume
Tue 16 September 2025 360.00 (-1.12%) 365.42 356.99 - 365.69 0.6016 times
Mon 15 September 2025 364.09 (1.17%) 359.87 356.34 - 365.50 0.6152 times
Fri 12 September 2025 359.87 (0.07%) 362.91 357.16 - 364.39 0.9021 times
Thu 11 September 2025 359.63 (-2.69%) 371.18 358.76 - 374.23 0.8309 times
Wed 10 September 2025 369.57 (9.77%) 351.52 350.55 - 372.97 1.4422 times
Tue 09 September 2025 336.67 (-2.6%) 349.55 335.83 - 350.98 0.7609 times
Mon 08 September 2025 345.65 (3.21%) 342.75 341.25 - 354.17 1.229 times
Fri 05 September 2025 334.89 (9.41%) 355.78 331.42 - 356.34 2.2134 times
Thu 04 September 2025 306.10 (1.23%) 305.06 302.25 - 308.78 0.8818 times
Wed 03 September 2025 302.39 (1.39%) 302.29 296.40 - 304.45 0.5229 times
Tue 02 September 2025 298.24 (0.29%) 289.34 287.17 - 298.71 0.5559 times

 Daily chart BroadcomInc

Weekly price and charts BroadcomInc

Strong weekly Stock price targets for BroadcomInc AVGO are 358.17 and 367.52

Weekly Target 1351.33
Weekly Target 2355.66
Weekly Target 3360.67666666667
Weekly Target 4365.01
Weekly Target 5370.03

Weekly price and volumes for Broadcom Inc

Date Closing Open Range Volume
Tue 16 September 2025 360.00 (0.04%) 359.87 356.34 - 365.69 0.4729 times
Fri 12 September 2025 359.87 (7.46%) 342.75 335.83 - 374.23 2.0076 times
Fri 05 September 2025 334.89 (12.61%) 289.34 287.17 - 356.34 1.6223 times
Fri 29 August 2025 297.39 (0%) 307.01 293.66 - 307.01 0.2372 times
Fri 29 August 2025 297.39 (1.15%) 292.81 291.71 - 311.00 1.0443 times
Fri 22 August 2025 294.00 (-4.03%) 302.70 281.87 - 306.17 0.9846 times
Fri 15 August 2025 306.34 (0.45%) 305.05 299.76 - 317.35 0.9429 times
Fri 08 August 2025 304.97 (5.66%) 297.81 291.45 - 310.34 0.7095 times
Fri 01 August 2025 288.64 (-0.53%) 292.46 281.61 - 306.95 1.0597 times
Fri 25 July 2025 290.18 (2.41%) 283.95 273.00 - 292.59 0.919 times
Fri 18 July 2025 283.34 (3.27%) 274.13 269.58 - 288.28 0.8032 times

 weekly chart BroadcomInc

Monthly price and charts BroadcomInc

Strong monthly Stock price targets for BroadcomInc AVGO are 323.59 and 410.65

Monthly Target 1253.41
Monthly Target 2306.7
Monthly Target 3340.46666666667
Monthly Target 4393.76
Monthly Target 5427.53

Monthly price and volumes Broadcom Inc

Date Closing Open Range Volume
Tue 16 September 2025 360.00 (21.05%) 289.34 287.17 - 374.23 0.7046 times
Fri 29 August 2025 297.39 (1.26%) 286.54 281.61 - 317.35 0.7134 times
Thu 31 July 2025 293.70 (6.55%) 274.40 262.66 - 306.95 0.7031 times
Mon 30 June 2025 275.65 (13.87%) 243.25 241.11 - 277.70 0.9825 times
Fri 30 May 2025 242.07 (25.77%) 198.14 195.94 - 246.07 0.7574 times
Wed 30 April 2025 192.47 (14.96%) 166.37 138.10 - 193.37 1.2494 times
Mon 31 March 2025 167.43 (-16.05%) 204.00 160.62 - 204.06 1.2435 times
Fri 28 February 2025 199.43 (-9.87%) 215.46 193.15 - 237.93 0.8594 times
Fri 31 January 2025 221.27 (-4.44%) 236.15 196.23 - 249.59 1.2922 times
Tue 31 December 2024 231.54 (40.55%) 178.95 169.73 - 251.88 1.4945 times
Tue 26 November 2024 164.74 (-2.96%) 168.26 160.60 - 185.05 0.6565 times

 monthly chart BroadcomInc

DMA SMA EMA moving averages of Broadcom Inc AVGO

DMA (daily moving average) of Broadcom Inc AVGO

DMA period DMA value
5 day DMA 362.63
12 day DMA 336.21
20 day DMA 320.39
35 day DMA 312.5
50 day DMA 303.36
100 day DMA 269.26
150 day DMA 243.46
200 day DMA 236.35

EMA (exponential moving average) of Broadcom Inc AVGO

EMA period EMA current EMA prev EMA prev2
5 day EMA357.29355.93351.85
12 day EMA342.01338.74334.13
20 day EMA330.24327.11323.22
35 day EMA316.36313.79310.83
50 day EMA306.66304.48302.05

SMA (simple moving average) of Broadcom Inc AVGO

SMA period SMA current SMA prev SMA prev2
5 day SMA362.63357.97354.28
12 day SMA336.21330.99326.37
20 day SMA320.39317.14314.22
35 day SMA312.5310.62308.51
50 day SMA303.36301.64299.86
100 day SMA269.26267.33265.39
150 day SMA243.46242.6241.72
200 day SMA236.35235.37234.4
Back to top Use Dark Theme