BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc Strong Daily Stock price targets for BroadcomInc AVGO are 332.75 and 353.97 | Daily Target 1 | 327.18 | | Daily Target 2 | 338.32 | | Daily Target 3 | 348.40333333333 | | Daily Target 4 | 359.54 | | Daily Target 5 | 369.62 |
Daily price and volume Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
349.45 (-1.73%) |
355.00 |
337.27 - 358.49 |
0.6492 times |
Thu 06 November 2025 |
355.59 (-0.9%) |
360.11 |
352.71 - 363.50 |
1.0417 times |
Wed 05 November 2025 |
358.83 (1.84%) |
351.43 |
347.01 - 364.87 |
0.5238 times |
Tue 04 November 2025 |
352.35 (-4.67%) |
358.52 |
351.00 - 368.95 |
0.7764 times |
Fri 31 October 2025 |
369.63 (0%) |
378.27 |
365.10 - 378.82 |
1.1335 times |
Fri 31 October 2025 |
369.63 (-1.82%) |
378.27 |
365.10 - 378.82 |
1.1335 times |
Thu 30 October 2025 |
376.47 (-2.46%) |
386.40 |
370.06 - 386.40 |
1.275 times |
Wed 29 October 2025 |
385.98 (3.49%) |
373.19 |
373.19 - 386.48 |
1.3107 times |
Tue 28 October 2025 |
372.97 (3.02%) |
362.62 |
362.53 - 374.06 |
1.1033 times |
Mon 27 October 2025 |
362.05 (2.24%) |
361.54 |
355.08 - 362.75 |
1.053 times |
Fri 24 October 2025 |
354.11 (2.83%) |
352.51 |
350.88 - 358.30 |
0.6106 times |
Weekly price and charts BroadcomInc Strong weekly Stock price targets for BroadcomInc AVGO are 327.52 and 359.2 | Weekly Target 1 | 320.21 | | Weekly Target 2 | 334.83 | | Weekly Target 3 | 351.89 | | Weekly Target 4 | 366.51 | | Weekly Target 5 | 383.57 |
Weekly price and volumes for Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
349.45 (-5.46%) |
358.52 |
337.27 - 368.95 |
0.5825 times |
Fri 31 October 2025 |
369.63 (0%) |
378.27 |
365.10 - 378.82 |
0.2208 times |
Fri 31 October 2025 |
369.63 (4.38%) |
361.54 |
355.08 - 386.48 |
1.1443 times |
Fri 24 October 2025 |
354.11 (1.18%) |
351.98 |
335.51 - 358.30 |
0.4791 times |
Fri 17 October 2025 |
349.99 (7.81%) |
352.77 |
339.65 - 363.24 |
1.2241 times |
Fri 10 October 2025 |
324.63 (-3.88%) |
340.49 |
324.05 - 350.60 |
1.0059 times |
Fri 03 October 2025 |
337.75 (0.96%) |
336.00 |
324.50 - 347.61 |
0.8687 times |
Fri 26 September 2025 |
334.53 (-3.02%) |
342.42 |
327.30 - 346.67 |
1.0975 times |
Fri 19 September 2025 |
344.94 (-4.15%) |
359.87 |
336.43 - 365.69 |
1.508 times |
Fri 12 September 2025 |
359.87 (7.46%) |
342.75 |
335.83 - 374.23 |
1.8692 times |
Fri 05 September 2025 |
334.89 (12.61%) |
289.34 |
287.17 - 356.34 |
1.5105 times |
Monthly price and charts BroadcomInc Strong monthly Stock price targets for BroadcomInc AVGO are 327.52 and 359.2 | Monthly Target 1 | 320.21 | | Monthly Target 2 | 334.83 | | Monthly Target 3 | 351.89 | | Monthly Target 4 | 366.51 | | Monthly Target 5 | 383.57 |
Monthly price and volumes Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
349.45 (-5.46%) |
358.52 |
337.27 - 368.95 |
0.1245 times |
Fri 31 October 2025 |
369.63 (12.04%) |
328.14 |
324.05 - 386.48 |
0.9657 times |
Tue 30 September 2025 |
329.91 (10.94%) |
289.34 |
287.17 - 374.23 |
1.3695 times |
Fri 29 August 2025 |
297.39 (1.26%) |
286.54 |
281.61 - 317.35 |
0.8264 times |
Thu 31 July 2025 |
293.70 (6.55%) |
274.40 |
262.66 - 306.95 |
0.8145 times |
Mon 30 June 2025 |
275.65 (13.87%) |
243.25 |
241.11 - 277.70 |
1.1383 times |
Fri 30 May 2025 |
242.07 (25.77%) |
198.14 |
195.94 - 246.07 |
0.8774 times |
Wed 30 April 2025 |
192.47 (14.96%) |
166.37 |
138.10 - 193.37 |
1.4475 times |
Mon 31 March 2025 |
167.43 (-16.05%) |
204.00 |
160.62 - 204.06 |
1.4406 times |
Fri 28 February 2025 |
199.43 (-9.87%) |
215.46 |
193.15 - 237.93 |
0.9956 times |
Fri 31 January 2025 |
221.27 (-4.44%) |
236.15 |
196.23 - 249.59 |
1.497 times |
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value | | 5 day DMA | 357.17 | | 12 day DMA | 362.62 | | 20 day DMA | 356.91 | | 35 day DMA | 348.03 | | 50 day DMA | 345.04 | | 100 day DMA | 315.68 | | 150 day DMA | 281.55 | | 200 day DMA | 262.09 | EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 356.59 | 360.16 | 362.45 | | 12 day EMA | 358.45 | 360.08 | 360.9 | | 20 day EMA | 355.65 | 356.3 | 356.38 | | 35 day EMA | 349.87 | 349.9 | 349.56 | | 50 day EMA | 342.48 | 342.2 | 341.65 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 357.17 | 361.21 | 365.38 | | 12 day SMA | 362.62 | 361.87 | 360.8 | | 20 day SMA | 356.91 | 355.67 | 355.15 | | 35 day SMA | 348.03 | 347.9 | 347.61 | | 50 day SMA | 345.04 | 344 | 343.06 | | 100 day SMA | 315.68 | 314.68 | 313.61 | | 150 day SMA | 281.55 | 280.25 | 278.85 | | 200 day SMA | 262.09 | 261.55 | 260.96 |
|
|
