Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 311.79 and 321.35
| Daily Target 1 | 309.62 |
| Daily Target 2 | 313.95 |
| Daily Target 3 | 319.17666666667 |
| Daily Target 4 | 323.51 |
| Daily Target 5 | 328.74 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 318.29 (-1.31%) | 320.00 | 314.84 - 324.40 | 0.8818 times | Mon 23 March 2026 | 322.51 (3.77%) | 318.00 | 314.93 - 326.48 | 1.222 times | Fri 20 March 2026 | 310.79 (-2.81%) | 320.50 | 309.92 - 321.51 | 0.6928 times | Thu 19 March 2026 | 319.77 (-0.47%) | 315.33 | 308.51 - 323.27 | 0.6161 times | Tue 17 March 2026 | 321.29 (-1.12%) | 323.30 | 317.25 - 327.44 | 0.8894 times | Mon 16 March 2026 | 324.92 (0.86%) | 326.02 | 320.06 - 329.20 | 1.4006 times | Fri 13 March 2026 | 322.16 (-4.11%) | 337.68 | 321.43 - 338.32 | 1.5472 times | Thu 12 March 2026 | 335.97 (-1.61%) | 337.74 | 332.20 - 339.83 | 0.9817 times | Wed 11 March 2026 | 341.48 (-1.23%) | 343.65 | 338.22 - 345.82 | 0.5274 times | Mon 09 March 2026 | 345.75 (4.64%) | 323.65 | 318.25 - 348.49 | 1.2411 times | Fri 06 March 2026 | 330.42 (-0.71%) | 335.00 | 324.56 - 343.51 | 1.2267 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 316.57 and 328.21
| Weekly Target 1 | 308.23 |
| Weekly Target 2 | 313.26 |
| Weekly Target 3 | 319.87 |
| Weekly Target 4 | 324.9 |
| Weekly Target 5 | 331.51 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 318.29 (2.41%) | 318.00 | 314.84 - 326.48 | 0.5162 times | Fri 20 March 2026 | 310.79 (-3.53%) | 326.02 | 308.51 - 329.20 | 0.8831 times | Fri 13 March 2026 | 322.16 (-2.5%) | 323.65 | 318.25 - 348.49 | 1.0545 times | Fri 06 March 2026 | 330.42 (3.4%) | 309.36 | 307.20 - 343.51 | 1.7624 times | Fri 27 February 2026 | 319.55 (-3.94%) | 332.25 | 307.93 - 338.50 | 1.2283 times | Fri 20 February 2026 | 332.65 (2.3%) | 319.68 | 316.31 - 340.11 | 0.7577 times | Fri 13 February 2026 | 325.17 (0%) | 329.85 | 324.69 - 334.32 | 0.2012 times | Fri 13 February 2026 | 325.17 (-2.33%) | 330.77 | 324.69 - 352.34 | 1.0837 times | Fri 06 February 2026 | 332.92 (0.45%) | 322.82 | 295.30 - 338.90 | 1.5682 times | Fri 30 January 2026 | 331.42 (3.56%) | 318.48 | 316.46 - 339.99 | 0.9448 times | Fri 23 January 2026 | 320.04 (-9.01%) | 341.50 | 314.11 - 352.59 | 0.8783 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 312.75 and 354.04
| Monthly Target 1 | 283.37 |
| Monthly Target 2 | 300.83 |
| Monthly Target 3 | 324.66 |
| Monthly Target 4 | 342.12 |
| Monthly Target 5 | 365.95 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 318.29 (-0.39%) | 309.36 | 307.20 - 348.49 | 0.8547 times | Fri 27 February 2026 | 319.55 (-3.58%) | 322.82 | 295.30 - 352.34 | 0.981 times | Fri 30 January 2026 | 331.42 (-4.24%) | 352.77 | 314.11 - 360.66 | 0.8062 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.4371 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.7189 times | Fri 31 October 2025 | 369.63 (12.04%) | 328.14 | 324.05 - 386.48 | 0.9823 times | Tue 30 September 2025 | 329.91 (10.94%) | 289.34 | 287.17 - 374.23 | 1.393 times | Fri 29 August 2025 | 297.39 (1.26%) | 286.54 | 281.61 - 317.35 | 0.8406 times | Thu 31 July 2025 | 293.70 (6.55%) | 274.40 | 262.66 - 306.95 | 0.8285 times | Mon 30 June 2025 | 275.65 (13.87%) | 243.25 | 241.11 - 277.70 | 1.1578 times | Fri 30 May 2025 | 242.07 (25.77%) | 198.14 | 195.94 - 246.07 | 0.8925 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 318.53 |
| 12 day DMA | 327.18 |
| 20 day DMA | 325.29 |
| 35 day DMA | 327.14 |
| 50 day DMA | 329.93 |
| 100 day DMA | 345.56 |
| 150 day DMA | 341.24 |
| 200 day DMA | 325.48 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.88 | 320.68 | 319.76 |
| 12 day EMA | 323.18 | 324.07 | 324.35 |
| 20 day EMA | 325.14 | 325.86 | 326.21 |
| 35 day EMA | 327.72 | 328.27 | 328.61 |
| 50 day EMA | 329.79 | 330.26 | 330.58 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.53 | 319.86 | 319.79 |
| 12 day SMA | 327.18 | 327.11 | 326.39 |
| 20 day SMA | 325.29 | 326 | 326.58 |
| 35 day SMA | 327.14 | 327.52 | 327.75 |
| 50 day SMA | 329.93 | 330.21 | 330.63 |
| 100 day SMA | 345.56 | 346 | 346.31 |
| 150 day SMA | 341.24 | 341.15 | 341.04 |
| 200 day SMA | 325.48 | 325.18 | 324.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.