BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc Strong Daily Stock price targets for BroadcomInc AVGO are 394.31 and 404.2 | Daily Target 1 | 392.04 | | Daily Target 2 | 396.57 | | Daily Target 3 | 401.93 | | Daily Target 4 | 406.46 | | Daily Target 5 | 411.82 |
Daily price and volume Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
401.10 (2.8%) |
402.48 |
397.40 - 407.29 |
1.6194 times |
Fri 05 December 2025 |
390.16 (2.35%) |
384.95 |
383.09 - 393.53 |
0.5891 times |
Thu 04 December 2025 |
381.20 (0.16%) |
379.24 |
376.53 - 383.89 |
0.4432 times |
Wed 03 December 2025 |
380.61 (-0.23%) |
380.00 |
370.65 - 382.30 |
1.1404 times |
Tue 02 December 2025 |
381.47 (-1.19%) |
388.70 |
379.79 - 393.50 |
0.7191 times |
Mon 01 December 2025 |
386.08 (-4.19%) |
394.85 |
385.10 - 395.42 |
1.2416 times |
Fri 28 November 2025 |
402.96 (1.44%) |
399.35 |
397.16 - 403.00 |
0.7144 times |
Wed 26 November 2025 |
397.25 (3.16%) |
390.60 |
377.01 - 399.87 |
0.959 times |
Tue 25 November 2025 |
385.10 (1.96%) |
380.95 |
371.75 - 395.50 |
1.232 times |
Mon 24 November 2025 |
377.70 (11.02%) |
345.12 |
340.62 - 382.00 |
1.3417 times |
Fri 21 November 2025 |
340.20 (-1.91%) |
345.16 |
331.80 - 348.60 |
1.616 times |
Weekly price and charts BroadcomInc Strong weekly Stock price targets for BroadcomInc AVGO are 394.31 and 404.2 | Weekly Target 1 | 392.04 | | Weekly Target 2 | 396.57 | | Weekly Target 3 | 401.93 | | Weekly Target 4 | 406.46 | | Weekly Target 5 | 411.82 |
Weekly price and volumes for Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
401.10 (2.8%) |
402.48 |
397.40 - 407.29 |
0.4183 times |
Fri 05 December 2025 |
390.16 (-3.18%) |
394.85 |
370.65 - 395.42 |
1.0677 times |
Fri 28 November 2025 |
402.96 (18.45%) |
345.12 |
340.62 - 403.00 |
1.0971 times |
Fri 21 November 2025 |
340.20 (-0.66%) |
339.82 |
331.80 - 376.08 |
1.5087 times |
Fri 14 November 2025 |
342.46 (-2%) |
357.90 |
329.06 - 361.89 |
0.9769 times |
Fri 07 November 2025 |
349.45 (-5.46%) |
358.52 |
337.27 - 368.95 |
0.7869 times |
Fri 31 October 2025 |
369.63 (0%) |
378.27 |
365.10 - 378.82 |
0.2982 times |
Fri 31 October 2025 |
369.63 (4.38%) |
361.54 |
355.08 - 386.48 |
1.5457 times |
Fri 24 October 2025 |
354.11 (1.18%) |
351.98 |
335.51 - 358.30 |
0.6471 times |
Fri 17 October 2025 |
349.99 (7.81%) |
352.77 |
339.65 - 363.24 |
1.6535 times |
Fri 10 October 2025 |
324.63 (-3.88%) |
340.49 |
324.05 - 350.60 |
1.3587 times |
Monthly price and charts BroadcomInc Strong monthly Stock price targets for BroadcomInc AVGO are 385.88 and 422.52 | Monthly Target 1 | 356.37 | | Monthly Target 2 | 378.74 | | Monthly Target 3 | 393.01333333333 | | Monthly Target 4 | 415.38 | | Monthly Target 5 | 429.65 |
Monthly price and volumes Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
401.10 (-0.46%) |
394.85 |
370.65 - 407.29 |
0.2397 times |
Fri 28 November 2025 |
402.96 (9.02%) |
358.52 |
329.06 - 403.00 |
0.7049 times |
Fri 31 October 2025 |
369.63 (12.04%) |
328.14 |
324.05 - 386.48 |
0.9848 times |
Tue 30 September 2025 |
329.91 (10.94%) |
289.34 |
287.17 - 374.23 |
1.3965 times |
Fri 29 August 2025 |
297.39 (1.26%) |
286.54 |
281.61 - 317.35 |
0.8428 times |
Thu 31 July 2025 |
293.70 (6.55%) |
274.40 |
262.66 - 306.95 |
0.8306 times |
Mon 30 June 2025 |
275.65 (13.87%) |
243.25 |
241.11 - 277.70 |
1.1607 times |
Fri 30 May 2025 |
242.07 (25.77%) |
198.14 |
195.94 - 246.07 |
0.8948 times |
Wed 30 April 2025 |
192.47 (14.96%) |
166.37 |
138.10 - 193.37 |
1.476 times |
Mon 31 March 2025 |
167.43 (-16.05%) |
204.00 |
160.62 - 204.06 |
1.4691 times |
Fri 28 February 2025 |
199.43 (-9.87%) |
215.46 |
193.15 - 237.93 |
1.0152 times |
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value | | 5 day DMA | 386.91 | | 12 day DMA | 380.89 | | 20 day DMA | 367.82 | | 35 day DMA | 364.01 | | 50 day DMA | 357 | | 100 day DMA | 335.19 | | 150 day DMA | 306.49 | | 200 day DMA | 276.18 | EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 390.34 | 384.96 | 382.36 | | 12 day EMA | 381.55 | 378 | 375.79 | | 20 day EMA | 374.47 | 371.67 | 369.72 | | 35 day EMA | 365.41 | 363.31 | 361.73 | | 50 day EMA | 358.44 | 356.7 | 355.34 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 386.91 | 383.9 | 386.46 | | 12 day SMA | 380.89 | 377 | 372.86 | | 20 day SMA | 367.82 | 365.24 | 363.51 | | 35 day SMA | 364.01 | 362.55 | 361.47 | | 50 day SMA | 357 | 355.67 | 354.59 | | 100 day SMA | 335.19 | 334.04 | 332.95 | | 150 day SMA | 306.49 | 305.17 | 303.89 | | 200 day SMA | 276.18 | 275.31 | 274.51 |
|
|
