BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc Strong Daily Stock price targets for BroadcomInc AVGO are 236.18 and 241.53 | Daily Target 1 | 234.8 | | Daily Target 2 | 237.56 | | Daily Target 3 | 240.15333333333 | | Daily Target 4 | 242.91 | | Daily Target 5 | 245.5 |
Daily price and volume Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
240.31 (1.21%) |
241.50 |
237.40 - 242.75 |
1.278 times |
Fri 17 January 2025 |
237.44 (0%) |
237.08 |
232.66 - 238.10 |
1.2902 times |
Fri 17 January 2025 |
237.44 (3.5%) |
237.08 |
232.66 - 238.10 |
1.2902 times |
Thu 16 January 2025 |
229.41 (0.62%) |
235.22 |
229.21 - 238.60 |
0.9707 times |
Wed 15 January 2025 |
228.00 (1.47%) |
228.55 |
225.58 - 230.34 |
0.8993 times |
Tue 14 January 2025 |
224.70 (-0.26%) |
226.57 |
223.10 - 230.26 |
0.7503 times |
Mon 13 January 2025 |
225.29 (0.44%) |
219.99 |
219.51 - 229.26 |
0.9831 times |
Fri 10 January 2025 |
224.31 (-2.18%) |
227.30 |
221.25 - 227.83 |
0.9869 times |
Wed 08 January 2025 |
229.31 (0%) |
229.70 |
226.06 - 232.47 |
0.7757 times |
Wed 08 January 2025 |
229.31 (0.29%) |
229.70 |
226.06 - 232.47 |
0.7757 times |
Tue 07 January 2025 |
228.64 (-3.29%) |
239.50 |
227.60 - 239.50 |
1.0723 times |
Weekly price and charts BroadcomInc Strong weekly Stock price targets for BroadcomInc AVGO are 236.18 and 241.53 | Weekly Target 1 | 234.8 | | Weekly Target 2 | 237.56 | | Weekly Target 3 | 240.15333333333 | | Weekly Target 4 | 242.91 | | Weekly Target 5 | 245.5 |
Weekly price and volumes for Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
240.31 (1.21%) |
241.50 |
237.40 - 242.75 |
0.2653 times |
Fri 17 January 2025 |
237.44 (0%) |
237.08 |
232.66 - 238.10 |
0.2678 times |
Fri 17 January 2025 |
237.44 (5.85%) |
219.99 |
219.51 - 238.60 |
1.016 times |
Fri 10 January 2025 |
224.31 (-2.18%) |
229.70 |
221.25 - 232.47 |
0.3659 times |
Wed 08 January 2025 |
229.31 (-1.39%) |
236.50 |
226.06 - 241.75 |
0.6758 times |
Fri 03 January 2025 |
232.55 (-3.81%) |
234.70 |
229.00 - 239.50 |
0.8007 times |
Fri 27 December 2024 |
241.75 (9.49%) |
226.69 |
225.13 - 247.28 |
1.0297 times |
Fri 20 December 2024 |
220.79 (-1.78%) |
231.79 |
217.58 - 251.88 |
3.4166 times |
Fri 13 December 2024 |
224.80 (36.46%) |
178.95 |
169.73 - 228.70 |
2.0221 times |
Tue 26 November 2024 |
164.74 (0%) |
164.60 |
162.69 - 166.37 |
0.14 times |
Tue 26 November 2024 |
164.74 (0.31%) |
165.40 |
162.69 - 167.23 |
0.3705 times |
Monthly price and charts BroadcomInc Strong monthly Stock price targets for BroadcomInc AVGO are 229.91 and 253.15 | Monthly Target 1 | 210.95 | | Monthly Target 2 | 225.63 | | Monthly Target 3 | 234.19 | | Monthly Target 4 | 248.87 | | Monthly Target 5 | 257.43 |
Monthly price and volumes Broadcom Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
240.31 (3.79%) |
236.15 |
219.51 - 242.75 |
0.9306 times |
Tue 31 December 2024 |
231.54 (40.55%) |
178.95 |
169.73 - 251.88 |
2.0737 times |
Tue 26 November 2024 |
164.74 (-2.96%) |
168.26 |
160.60 - 185.05 |
0.911 times |
Thu 31 October 2024 |
169.77 (-1.58%) |
172.16 |
165.80 - 186.42 |
1.1516 times |
Mon 30 September 2024 |
172.50 (5.95%) |
160.38 |
134.90 - 180.25 |
1.8118 times |
Fri 30 August 2024 |
162.82 (1.33%) |
157.50 |
128.50 - 172.42 |
1.4505 times |
Wed 31 July 2024 |
160.68 (-89.99%) |
1608.20 |
143.35 - 1770.98 |
1.1142 times |
Fri 28 June 2024 |
1605.53 (20.85%) |
1352.70 |
1302.53 - 1851.62 |
0.2862 times |
Fri 31 May 2024 |
1328.55 (2.17%) |
1278.33 |
1223.31 - 1445.40 |
0.1333 times |
Tue 30 April 2024 |
1300.27 (-1.9%) |
1325.68 |
1197.56 - 1403.98 |
0.1371 times |
Thu 28 March 2024 |
1325.41 (1.92%) |
1325.93 |
1204.02 - 1438.17 |
0.2162 times |
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value | | 5 day DMA | 234.52 | | 12 day DMA | 230.88 | | 20 day DMA | 233.07 | | 35 day DMA | 216.42 | | 50 day DMA | 203.22 | | 100 day DMA | 185.98 | | 150 day DMA | 401.56 | | 200 day DMA | 636.85 | EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.55 | 233.17 | 231.04 | | 12 day EMA | 232.07 | 230.57 | 229.32 | | 20 day EMA | 227.92 | 226.62 | 225.48 | | 35 day EMA | 216.54 | 215.14 | 213.83 | | 50 day EMA | 204.01 | 202.53 | 201.11 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.52 | 231.4 | 228.97 | | 12 day SMA | 230.88 | 230.23 | 229.78 | | 20 day SMA | 233.07 | 232.09 | 231.14 | | 35 day SMA | 216.42 | 214.21 | 212.15 | | 50 day SMA | 203.22 | 201.94 | 200.78 | | 100 day SMA | 185.98 | 185.24 | 184.52 | | 150 day SMA | 401.56 | 409.93 | 418.09 | | 200 day SMA | 636.85 | 642.4 | 647.83 |
|
|
