OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOwens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning Strong Daily Stock price targets for OwensCorning OC are 154.28 and 159.98 | Daily Target 1 | 153.32 | | Daily Target 2 | 155.23 | | Daily Target 3 | 159.01666666667 | | Daily Target 4 | 160.93 | | Daily Target 5 | 164.72 |
Daily price and volume Owens Corning
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
157.15 (-1.13%) |
159.58 |
157.10 - 162.80 |
1.0628 times |
Thu 05 September 2024 |
158.94 (-0.65%) |
160.08 |
157.33 - 161.51 |
1.1058 times |
Wed 04 September 2024 |
159.98 (0.23%) |
159.47 |
157.71 - 161.35 |
0.9415 times |
Tue 03 September 2024 |
159.61 (-5.41%) |
168.62 |
159.27 - 169.29 |
1.1945 times |
Fri 30 August 2024 |
168.73 (0%) |
168.01 |
165.57 - 168.99 |
1.1592 times |
Fri 30 August 2024 |
168.73 (1.35%) |
168.01 |
165.57 - 168.99 |
1.1592 times |
Thu 29 August 2024 |
166.49 (0.33%) |
166.90 |
164.26 - 168.96 |
0.7522 times |
Wed 28 August 2024 |
165.94 (-0.77%) |
165.86 |
164.44 - 166.77 |
0.9176 times |
Tue 27 August 2024 |
167.22 (-2.44%) |
169.88 |
166.04 - 171.29 |
0.7497 times |
Mon 26 August 2024 |
171.41 (-0.21%) |
172.51 |
170.51 - 174.30 |
0.9576 times |
Fri 23 August 2024 |
171.77 (5.02%) |
164.84 |
163.67 - 171.99 |
1.005 times |
Weekly price and charts OwensCorning Strong weekly Stock price targets for OwensCorning OC are 151.03 and 163.22 | Weekly Target 1 | 148.99 | | Weekly Target 2 | 153.07 | | Weekly Target 3 | 161.18 | | Weekly Target 4 | 165.26 | | Weekly Target 5 | 173.37 |
Weekly price and volumes for Owens Corning
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
157.15 (-6.86%) |
168.62 |
157.10 - 169.29 |
0.8774 times |
Fri 30 August 2024 |
168.73 (0%) |
168.01 |
165.57 - 168.99 |
0.2363 times |
Fri 30 August 2024 |
168.73 (-1.77%) |
172.51 |
164.26 - 174.30 |
0.9246 times |
Fri 23 August 2024 |
171.77 (7.64%) |
160.87 |
159.90 - 171.99 |
0.8641 times |
Fri 16 August 2024 |
159.58 (1.62%) |
156.96 |
153.00 - 163.66 |
1.2337 times |
Fri 09 August 2024 |
157.03 (-7.46%) |
160.13 |
153.47 - 167.31 |
1.5889 times |
Fri 02 August 2024 |
169.68 (-5.78%) |
180.62 |
169.61 - 191.13 |
1.1458 times |
Fri 26 July 2024 |
180.09 (4.23%) |
173.77 |
172.20 - 183.32 |
0.9192 times |
Fri 19 July 2024 |
172.78 (-2.64%) |
177.69 |
172.01 - 181.98 |
1.1603 times |
Fri 12 July 2024 |
177.46 (7.14%) |
167.16 |
165.10 - 180.08 |
1.0499 times |
Fri 05 July 2024 |
165.64 (-1.61%) |
168.99 |
163.80 - 169.96 |
0.3341 times |
Monthly price and charts OwensCorning Strong monthly Stock price targets for OwensCorning OC are 151.03 and 163.22 | Monthly Target 1 | 148.99 | | Monthly Target 2 | 153.07 | | Monthly Target 3 | 161.18 | | Monthly Target 4 | 165.26 | | Monthly Target 5 | 173.37 |
Monthly price and volumes Owens Corning
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
157.15 (-6.86%) |
168.62 |
157.10 - 169.29 |
0.2073 times |
Fri 30 August 2024 |
168.73 (-9.47%) |
187.07 |
153.00 - 191.13 |
1.2814 times |
Wed 31 July 2024 |
186.38 (7.29%) |
174.77 |
163.80 - 189.24 |
1.0814 times |
Fri 28 June 2024 |
173.72 (-4.06%) |
183.00 |
170.19 - 184.00 |
1.0002 times |
Fri 31 May 2024 |
181.07 (7.65%) |
167.74 |
166.35 - 183.33 |
0.9617 times |
Tue 30 April 2024 |
168.21 (0.85%) |
167.63 |
159.25 - 173.65 |
1.0299 times |
Thu 28 March 2024 |
166.80 (11.36%) |
149.19 |
148.99 - 167.93 |
0.9833 times |
Thu 29 February 2024 |
149.78 (-1.15%) |
153.20 |
138.70 - 160.18 |
1.3587 times |
Wed 31 January 2024 |
151.53 (2.23%) |
147.00 |
143.62 - 154.55 |
0.8058 times |
Fri 29 December 2023 |
148.23 (9.33%) |
135.48 |
135.01 - 155.19 |
1.2903 times |
Thu 30 November 2023 |
135.58 (19.59%) |
113.29 |
112.32 - 135.90 |
1.1531 times |
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value | | 5 day DMA | 160.88 | | 12 day DMA | 164.96 | | 20 day DMA | 163.04 | | 35 day DMA | 166.87 | | 50 day DMA | 168.15 | | 100 day DMA | 171.6 | | 150 day DMA | 166.96 | | 200 day DMA | 162.08 | EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.32 | 161.91 | 163.39 | | 12 day EMA | 162.73 | 163.74 | 164.61 | | 20 day EMA | 163.88 | 164.59 | 165.18 | | 35 day EMA | 165.97 | 166.49 | 166.93 | | 50 day EMA | 167.88 | 168.32 | 168.7 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.88 | 163.2 | 164.71 | | 12 day SMA | 164.96 | 165.48 | 165.62 | | 20 day SMA | 163.04 | 163.04 | 162.84 | | 35 day SMA | 166.87 | 167.32 | 167.76 | | 50 day SMA | 168.15 | 168.48 | 168.74 | | 100 day SMA | 171.6 | 171.64 | 171.67 | | 150 day SMA | 166.96 | 166.94 | 166.9 | | 200 day SMA | 162.08 | 161.96 | 161.83 |
|
|
