Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 120.15 and 121.95
| Daily Target 1 | 119.79 |
| Daily Target 2 | 120.5 |
| Daily Target 3 | 121.59 |
| Daily Target 4 | 122.3 |
| Daily Target 5 | 123.39 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 121.21 (-1.18%) | 122.01 | 120.88 - 122.68 | 0.9999 times | Mon 26 January 2026 | 122.66 (-1.39%) | 125.24 | 122.48 - 125.30 | 0.857 times | Fri 23 January 2026 | 124.39 (-0.76%) | 124.14 | 123.45 - 125.87 | 0.8889 times | Thu 22 January 2026 | 125.34 (0.53%) | 125.46 | 123.44 - 126.92 | 0.9941 times | Wed 21 January 2026 | 124.68 (3.14%) | 121.91 | 121.28 - 126.86 | 1.0224 times | Tue 20 January 2026 | 120.89 (-2.95%) | 122.02 | 119.91 - 122.26 | 1.1233 times | Fri 16 January 2026 | 124.56 (-0.14%) | 124.16 | 123.20 - 125.17 | 1.2291 times | Thu 15 January 2026 | 124.73 (1.12%) | 124.25 | 123.84 - 126.08 | 1.0161 times | Wed 14 January 2026 | 123.35 (1.1%) | 122.33 | 120.39 - 124.82 | 1.0161 times | Tue 13 January 2026 | 122.01 (-0.8%) | 122.46 | 120.78 - 124.05 | 0.8533 times | Mon 12 January 2026 | 123.00 (0.48%) | 121.30 | 120.96 - 124.24 | 1.23 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 118.84 and 123.26
| Weekly Target 1 | 118.04 |
| Weekly Target 2 | 119.63 |
| Weekly Target 3 | 122.46333333333 |
| Weekly Target 4 | 124.05 |
| Weekly Target 5 | 126.88 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 121.21 (-2.56%) | 125.24 | 120.88 - 125.30 | 0.4535 times | Fri 23 January 2026 | 124.39 (-0.14%) | 122.02 | 119.91 - 126.92 | 0.9838 times | Fri 16 January 2026 | 124.56 (1.76%) | 121.30 | 120.39 - 126.08 | 1.3052 times | Fri 09 January 2026 | 122.41 (7.24%) | 112.75 | 110.00 - 122.62 | 1.2235 times | Fri 02 January 2026 | 114.15 (1.07%) | 113.31 | 111.41 - 114.66 | 0.5691 times | Mon 29 December 2025 | 112.94 (-0.7%) | 113.31 | 111.51 - 113.55 | 0.2145 times | Fri 26 December 2025 | 113.74 (-0.7%) | 114.71 | 111.62 - 115.07 | 0.6381 times | Fri 19 December 2025 | 114.54 (-1.26%) | 116.47 | 111.29 - 118.16 | 1.8464 times | Fri 12 December 2025 | 116.00 (2.09%) | 113.78 | 110.75 - 118.04 | 1.2511 times | Fri 05 December 2025 | 113.63 (0.34%) | 111.66 | 111.05 - 116.00 | 1.5148 times | Fri 28 November 2025 | 113.24 (8.67%) | 102.34 | 101.16 - 113.96 | 2.8063 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 115.61 and 132.53
| Monthly Target 1 | 102.46 |
| Monthly Target 2 | 111.83 |
| Monthly Target 3 | 119.37666666667 |
| Monthly Target 4 | 128.75 |
| Monthly Target 5 | 136.3 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 121.21 (8.31%) | 112.27 | 110.00 - 126.92 | 0.8867 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.2393 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.8025 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 1.0276 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.95 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.8738 times | Thu 31 July 2025 | 139.43 (1.39%) | 136.75 | 136.23 - 151.59 | 0.7229 times | Mon 30 June 2025 | 137.52 (2.67%) | 132.95 | 130.04 - 143.27 | 0.7891 times | Fri 30 May 2025 | 133.95 (-7.88%) | 144.71 | 129.81 - 149.51 | 0.8935 times | Wed 30 April 2025 | 145.41 (1.81%) | 142.76 | 123.41 - 147.45 | 0.8146 times | Mon 31 March 2025 | 142.82 (-7.28%) | 155.37 | 137.50 - 155.91 | 1.0587 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 123.66 |
| 12 day DMA | 123.27 |
| 20 day DMA | 119.49 |
| 35 day DMA | 117.22 |
| 50 day DMA | 113.97 |
| 100 day DMA | 124.38 |
| 150 day DMA | 131.09 |
| 200 day DMA | 132.92 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.79 | 123.58 | 124.04 |
| 12 day EMA | 121.98 | 122.12 | 122.02 |
| 20 day EMA | 120.24 | 120.14 | 119.88 |
| 35 day EMA | 117.11 | 116.87 | 116.53 |
| 50 day EMA | 114.08 | 113.79 | 113.43 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.66 | 123.59 | 123.97 |
| 12 day SMA | 123.27 | 122.92 | 122.02 |
| 20 day SMA | 119.49 | 119.12 | 118.66 |
| 35 day SMA | 117.22 | 116.96 | 116.71 |
| 50 day SMA | 113.97 | 113.61 | 113.21 |
| 100 day SMA | 124.38 | 124.66 | 124.96 |
| 150 day SMA | 131.09 | 131.17 | 131.25 |
| 200 day SMA | 132.92 | 132.96 | 133.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.