OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOwens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning Strong Daily Stock price targets for OwensCorning OC are 97.93 and 99.58 | Daily Target 1 | 97.52 | | Daily Target 2 | 98.34 | | Daily Target 3 | 99.17 | | Daily Target 4 | 99.99 | | Daily Target 5 | 100.82 |
Daily price and volume Owens Corning
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
99.16 (0.11%) |
99.53 |
98.35 - 100.00 |
0.8541 times |
Tue 18 November 2025 |
99.05 (-0.08%) |
98.65 |
97.67 - 99.89 |
0.9078 times |
Mon 17 November 2025 |
99.13 (-2.65%) |
101.39 |
99.13 - 102.10 |
1.0291 times |
Fri 14 November 2025 |
101.83 (-0.85%) |
101.99 |
100.50 - 103.14 |
0.9332 times |
Thu 13 November 2025 |
102.70 (-0.37%) |
102.25 |
102.16 - 105.02 |
0.9324 times |
Wed 12 November 2025 |
103.08 (0.07%) |
102.91 |
102.77 - 105.79 |
1.1754 times |
Tue 11 November 2025 |
103.01 (-0.35%) |
103.99 |
102.55 - 104.30 |
0.7675 times |
Mon 10 November 2025 |
103.37 (-0.8%) |
103.59 |
102.92 - 106.14 |
1.0633 times |
Fri 07 November 2025 |
104.20 (-0.71%) |
104.34 |
103.05 - 106.43 |
0.8968 times |
Thu 06 November 2025 |
104.94 (-5.49%) |
110.20 |
104.87 - 110.98 |
1.4404 times |
Wed 05 November 2025 |
111.03 (-9.53%) |
113.89 |
107.00 - 114.75 |
2.2568 times |
Weekly price and charts OwensCorning Strong weekly Stock price targets for OwensCorning OC are 96.2 and 100.63 | Weekly Target 1 | 95.21 | | Weekly Target 2 | 97.19 | | Weekly Target 3 | 99.643333333333 | | Weekly Target 4 | 101.62 | | Weekly Target 5 | 104.07 |
Weekly price and volumes for Owens Corning
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
99.16 (-2.62%) |
101.39 |
97.67 - 102.10 |
0.9238 times |
Fri 14 November 2025 |
101.83 (-2.27%) |
103.59 |
100.50 - 106.14 |
1.6124 times |
Fri 07 November 2025 |
104.20 (-18.15%) |
123.00 |
103.05 - 123.07 |
1.865 times |
Fri 31 October 2025 |
127.31 (0%) |
124.74 |
123.98 - 127.42 |
0.2293 times |
Fri 31 October 2025 |
127.31 (-0.34%) |
127.82 |
123.02 - 129.00 |
0.9618 times |
Fri 24 October 2025 |
127.74 (0.61%) |
126.93 |
126.02 - 132.52 |
1.0557 times |
Fri 17 October 2025 |
126.96 (-4.81%) |
127.63 |
123.23 - 131.11 |
1.2224 times |
Tue 07 October 2025 |
133.38 (-3.85%) |
139.79 |
132.66 - 139.79 |
0.3426 times |
Fri 03 October 2025 |
138.72 (-3.07%) |
143.74 |
138.30 - 144.04 |
0.8783 times |
Fri 26 September 2025 |
143.12 (-1.68%) |
145.00 |
139.13 - 147.00 |
0.9087 times |
Fri 19 September 2025 |
145.57 (-4.41%) |
153.03 |
144.59 - 155.08 |
1.0658 times |
Monthly price and charts OwensCorning Strong monthly Stock price targets for OwensCorning OC are 85.72 and 111.12 | Monthly Target 1 | 81.23 | | Monthly Target 2 | 90.2 | | Monthly Target 3 | 106.63333333333 | | Monthly Target 4 | 115.6 | | Monthly Target 5 | 132.03 |
Monthly price and volumes Owens Corning
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
99.16 (-22.11%) |
123.00 |
97.67 - 123.07 |
1.1634 times |
Fri 31 October 2025 |
127.31 (-10%) |
140.77 |
123.02 - 143.47 |
1.1412 times |
Tue 30 September 2025 |
141.46 (-5.8%) |
147.01 |
138.83 - 159.42 |
1.055 times |
Fri 29 August 2025 |
150.17 (7.7%) |
137.28 |
135.08 - 157.86 |
0.9703 times |
Thu 31 July 2025 |
139.43 (1.39%) |
136.75 |
136.23 - 151.59 |
0.8027 times |
Mon 30 June 2025 |
137.52 (2.67%) |
132.95 |
130.04 - 143.27 |
0.8763 times |
Fri 30 May 2025 |
133.95 (-7.88%) |
144.71 |
129.81 - 149.51 |
0.9922 times |
Wed 30 April 2025 |
145.41 (1.81%) |
142.76 |
123.41 - 147.45 |
0.9046 times |
Mon 31 March 2025 |
142.82 (-7.28%) |
155.37 |
137.50 - 155.91 |
1.1757 times |
Fri 28 February 2025 |
154.04 (-16.53%) |
180.28 |
151.20 - 186.18 |
0.9187 times |
Fri 31 January 2025 |
184.55 (8.35%) |
171.58 |
163.89 - 192.96 |
0.7262 times |
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value | | 5 day DMA | 100.37 | | 12 day DMA | 104.52 | | 20 day DMA | 113.47 | | 35 day DMA | 121.78 | | 50 day DMA | 129.71 | | 100 day DMA | 137.96 | | 150 day DMA | 138.04 | | 200 day DMA | 142.38 | EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.48 | 101.14 | 102.19 | | 12 day EMA | 105.54 | 106.7 | 108.09 | | 20 day EMA | 111.19 | 112.46 | 113.87 | | 35 day EMA | 120.13 | 121.36 | 122.67 | | 50 day EMA | 128.53 | 129.73 | 130.98 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.37 | 101.16 | 101.95 | | 12 day SMA | 104.52 | 106.86 | 109.22 | | 20 day SMA | 113.47 | 114.86 | 116.44 | | 35 day SMA | 121.78 | 123.03 | 124.2 | | 50 day SMA | 129.71 | 130.84 | 131.9 | | 100 day SMA | 137.96 | 138.32 | 138.71 | | 150 day SMA | 138.04 | 138.31 | 138.58 | | 200 day SMA | 142.38 | 142.82 | 143.28 |
|
|
