Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 123.12 and 125.37
| Daily Target 1 | 121.36 |
| Daily Target 2 | 122.63 |
| Daily Target 3 | 123.61 |
| Daily Target 4 | 124.88 |
| Daily Target 5 | 125.86 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 123.90 (-0.48%) | 123.80 | 122.34 - 124.59 | 1.4059 times | Thu 17 September 2026 | 124.50 (-1.65%) | 129.90 | 123.94 - 130.34 | 0.8 times | Wed 16 September 2026 | 126.59 (-1.62%) | 129.80 | 125.10 - 132.76 | 0.8834 times | Tue 15 September 2026 | 128.67 (-0.22%) | 129.44 | 127.17 - 130.73 | 1.0462 times | Mon 14 September 2026 | 128.95 (-2.24%) | 128.50 | 128.50 - 130.73 | 0.7906 times | Fri 11 September 2026 | 131.90 (3.46%) | 128.42 | 128.02 - 132.38 | 1.2736 times | Thu 10 September 2026 | 127.49 (-0.92%) | 126.36 | 124.98 - 127.77 | 0.8819 times | Wed 09 September 2026 | 128.67 (-1.18%) | 129.65 | 128.33 - 130.48 | 0.6763 times | Tue 08 September 2026 | 130.20 (-6.14%) | 138.45 | 130.02 - 138.57 | 1.0985 times | Fri 04 September 2026 | 138.72 (2.98%) | 134.25 | 133.73 - 139.71 | 1.1436 times | Thu 03 September 2026 | 134.71 (0.34%) | 136.21 | 132.59 - 137.30 | 0.9192 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 117.91 and 128.33
| Weekly Target 1 | 115.91 |
| Weekly Target 2 | 119.91 |
| Weekly Target 3 | 126.33333333333 |
| Weekly Target 4 | 130.33 |
| Weekly Target 5 | 136.75 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 123.90 (-6.07%) | 128.50 | 122.34 - 132.76 | 1.4769 times | Fri 11 September 2026 | 131.90 (-4.92%) | 138.45 | 124.98 - 138.57 | 1.1783 times | Fri 04 September 2026 | 138.72 (-3.08%) | 141.70 | 132.59 - 142.74 | 1.4543 times | Fri 28 August 2026 | 143.13 (-3.33%) | 148.81 | 141.21 - 150.00 | 0.8519 times | Fri 21 August 2026 | 148.06 (-4.27%) | 153.32 | 145.65 - 154.99 | 0.8937 times | Fri 14 August 2026 | 154.67 (-1.55%) | 155.94 | 153.19 - 159.88 | 0.8213 times | Fri 07 August 2026 | 157.10 (13.1%) | 141.56 | 141.56 - 158.50 | 1.4521 times | Fri 31 July 2026 | 138.90 (-2.42%) | 144.10 | 134.39 - 147.00 | 0.8913 times | Fri 24 July 2026 | 142.34 (0%) | 139.78 | 137.97 - 143.60 | 0.1311 times | Fri 24 July 2026 | 142.34 (-1.09%) | 143.47 | 135.96 - 143.60 | 0.8492 times | Fri 17 July 2026 | 143.91 (0.36%) | 143.24 | 140.13 - 146.56 | 1.202 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 114.44 and 131.81
| Monthly Target 1 | 111.28 |
| Monthly Target 2 | 117.59 |
| Monthly Target 3 | 128.65 |
| Monthly Target 4 | 134.96 |
| Monthly Target 5 | 146.02 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 123.90 (-10.31%) | 136.35 | 122.34 - 139.71 | 0.6358 times | Mon 31 August 2026 | 138.15 (-0.54%) | 141.56 | 138.02 - 159.88 | 0.7208 times | Fri 31 July 2026 | 138.90 (-12.62%) | 157.40 | 134.39 - 158.15 | 0.7998 times | Tue 30 June 2026 | 158.96 (26.34%) | 124.10 | 114.68 - 159.91 | 1.155 times | Fri 29 May 2026 | 125.82 (2.01%) | 124.27 | 106.44 - 130.54 | 1.1248 times | Thu 30 April 2026 | 123.34 (13.97%) | 108.24 | 103.31 - 129.99 | 0.8839 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.3125 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.1939 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.041 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.1325 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.6471 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 126.52 |
| 12 day DMA | 129.88 |
| 20 day DMA | 135.23 |
| 35 day DMA | 142.12 |
| 50 day DMA | 141.92 |
| 100 day DMA | 134.12 |
| 150 day DMA | 127.91 |
| 200 day DMA | 126.13 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.22 | 127.38 | 128.82 |
| 12 day EMA | 130.13 | 131.26 | 132.49 |
| 20 day EMA | 133.76 | 134.8 | 135.88 |
| 35 day EMA | 136.97 | 137.74 | 138.52 |
| 50 day EMA | 140.38 | 141.05 | 141.73 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.52 | 128.12 | 128.72 |
| 12 day SMA | 129.88 | 130.69 | 131.83 |
| 20 day SMA | 135.23 | 136.39 | 137.73 |
| 35 day SMA | 142.12 | 142.55 | 142.89 |
| 50 day SMA | 141.92 | 142.31 | 142.63 |
| 100 day SMA | 134.12 | 134.1 | 134.09 |
| 150 day SMA | 127.91 | 127.98 | 128.04 |
| 200 day SMA | 126.13 | 126.08 | 126.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.