Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 118.27 and 122.58
| Daily Target 1 | 117.3 |
| Daily Target 2 | 119.23 |
| Daily Target 3 | 121.61333333333 |
| Daily Target 4 | 123.54 |
| Daily Target 5 | 125.92 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 121.15 (-0.37%) | 122.17 | 119.69 - 124.00 | 1.0416 times | Thu 29 October 2026 | 121.60 (4.87%) | 116.60 | 116.03 - 122.00 | 0.9978 times | Wed 28 October 2026 | 115.95 (-0.31%) | 117.50 | 115.10 - 117.58 | 0.71 times | Tue 27 October 2026 | 116.31 (1.79%) | 113.31 | 111.81 - 117.01 | 0.7637 times | Mon 26 October 2026 | 114.26 (0.03%) | 114.30 | 113.16 - 115.12 | 0.91 times | Fri 23 October 2026 | 114.23 (-1.94%) | 113.83 | 113.18 - 116.23 | 0.8005 times | Thu 22 October 2026 | 116.49 (3.8%) | 110.87 | 110.72 - 117.12 | 1.2988 times | Wed 21 October 2026 | 112.23 (0.38%) | 112.64 | 110.21 - 113.71 | 1.2706 times | Tue 20 October 2026 | 111.81 (1.64%) | 110.28 | 109.82 - 113.88 | 0.9522 times | Mon 19 October 2026 | 110.01 (-2.47%) | 112.36 | 109.16 - 112.80 | 1.2548 times | Fri 16 October 2026 | 112.80 (-0.78%) | 113.63 | 111.98 - 117.08 | 1.6556 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 116.48 and 128.67
| Weekly Target 1 | 106.8 |
| Weekly Target 2 | 113.97 |
| Weekly Target 3 | 118.98666666667 |
| Weekly Target 4 | 126.16 |
| Weekly Target 5 | 131.18 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 121.15 (6.06%) | 114.30 | 111.81 - 124.00 | 0.71 times | Fri 23 October 2026 | 114.23 (1.27%) | 112.36 | 109.16 - 117.12 | 0.8951 times | Fri 16 October 2026 | 112.80 (-1.19%) | 113.60 | 108.98 - 117.08 | 1.0796 times | Fri 09 October 2026 | 114.16 (-3.55%) | 120.26 | 112.81 - 120.63 | 1.2333 times | Fri 02 October 2026 | 118.36 (-4.48%) | 120.98 | 113.52 - 123.47 | 1.1197 times | Fri 25 September 2026 | 123.91 (0.01%) | 124.92 | 120.00 - 127.80 | 0.9994 times | Fri 18 September 2026 | 123.90 (-6.07%) | 128.50 | 122.34 - 132.76 | 1.1797 times | Fri 11 September 2026 | 131.90 (-4.92%) | 138.45 | 124.98 - 138.57 | 0.9412 times | Fri 04 September 2026 | 138.72 (-3.08%) | 141.70 | 132.59 - 142.74 | 1.1616 times | Fri 28 August 2026 | 143.13 (-3.33%) | 148.81 | 141.21 - 150.00 | 0.6804 times | Fri 21 August 2026 | 148.06 (-4.27%) | 153.32 | 145.65 - 154.99 | 0.7139 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 115.07 and 130.09
| Monthly Target 1 | 103.02 |
| Monthly Target 2 | 112.09 |
| Monthly Target 3 | 118.04333333333 |
| Monthly Target 4 | 127.11 |
| Monthly Target 5 | 133.06 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 121.15 (3.78%) | 117.74 | 108.98 - 124.00 | 0.922 times | Wed 30 September 2026 | 116.74 (-15.5%) | 136.35 | 116.56 - 139.71 | 0.9511 times | Mon 31 August 2026 | 138.15 (-0.54%) | 141.56 | 138.02 - 159.88 | 0.7116 times | Fri 31 July 2026 | 138.90 (-12.62%) | 157.40 | 134.39 - 158.15 | 0.7896 times | Tue 30 June 2026 | 158.96 (26.34%) | 124.10 | 114.68 - 159.91 | 1.1403 times | Fri 29 May 2026 | 125.82 (2.01%) | 124.27 | 106.44 - 130.54 | 1.1105 times | Thu 30 April 2026 | 123.34 (13.97%) | 108.24 | 103.31 - 129.99 | 0.8726 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.2958 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.1787 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.0277 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.1181 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 117.85 |
| 12 day DMA | 115.04 |
| 20 day DMA | 115.02 |
| 35 day DMA | 118.33 |
| 50 day DMA | 124.27 |
| 100 day DMA | 133.33 |
| 150 day DMA | 128.49 |
| 200 day DMA | 126.29 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.58 | 117.29 | 115.14 |
| 12 day EMA | 116.63 | 115.81 | 114.76 |
| 20 day EMA | 117.1 | 116.67 | 116.15 |
| 35 day EMA | 121.12 | 121.12 | 121.09 |
| 50 day EMA | 125.9 | 126.09 | 126.27 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.85 | 116.47 | 115.45 |
| 12 day SMA | 115.04 | 114.22 | 113.49 |
| 20 day SMA | 115.02 | 114.89 | 114.66 |
| 35 day SMA | 118.33 | 118.63 | 118.8 |
| 50 day SMA | 124.27 | 124.79 | 125.38 |
| 100 day SMA | 133.33 | 133.27 | 133.28 |
| 150 day SMA | 128.49 | 128.4 | 128.29 |
| 200 day SMA | 126.29 | 126.31 | 126.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.