OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOwens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning Strong Daily Stock price targets for OwensCorning OC are 135.92 and 142.2 | Daily Target 1 | 130.7 | | Daily Target 2 | 134.86 | | Daily Target 3 | 136.98 | | Daily Target 4 | 141.14 | | Daily Target 5 | 143.26 |
Daily price and volume Owens Corning
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
139.02 (3.38%) |
133.64 |
132.82 - 139.10 |
0.9466 times |
Thu 10 April 2025 |
134.48 (-4.84%) |
137.54 |
128.64 - 137.93 |
0.9988 times |
Wed 09 April 2025 |
141.32 (11.87%) |
124.24 |
123.41 - 142.26 |
1.1915 times |
Tue 08 April 2025 |
126.32 (-2.67%) |
133.00 |
124.33 - 135.24 |
0.9405 times |
Mon 07 April 2025 |
129.78 (-3.25%) |
127.51 |
126.59 - 136.58 |
1.3173 times |
Fri 04 April 2025 |
134.14 (-2.27%) |
131.11 |
126.15 - 136.40 |
1.3993 times |
Thu 03 April 2025 |
137.26 (-6.75%) |
140.38 |
134.08 - 140.62 |
1.0761 times |
Wed 02 April 2025 |
147.19 (2.16%) |
141.75 |
140.66 - 147.45 |
0.5566 times |
Tue 01 April 2025 |
144.08 (0.88%) |
142.76 |
140.78 - 144.63 |
0.5495 times |
Mon 31 March 2025 |
142.82 (0.13%) |
139.85 |
137.92 - 144.11 |
1.0238 times |
Fri 28 March 2025 |
142.63 (-3.43%) |
146.11 |
142.27 - 147.58 |
0.7369 times |
Weekly price and charts OwensCorning Strong weekly Stock price targets for OwensCorning OC are 131.22 and 150.07 | Weekly Target 1 | 116.05 | | Weekly Target 2 | 127.53 | | Weekly Target 3 | 134.89666666667 | | Weekly Target 4 | 146.38 | | Weekly Target 5 | 153.75 |
Weekly price and volumes for Owens Corning
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
139.02 (3.64%) |
127.51 |
123.41 - 142.26 |
1.1065 times |
Fri 04 April 2025 |
134.14 (-5.95%) |
139.85 |
126.15 - 147.45 |
0.9446 times |
Fri 28 March 2025 |
142.63 (-1.25%) |
147.31 |
142.27 - 151.27 |
0.5441 times |
Fri 21 March 2025 |
144.44 (0.33%) |
143.56 |
142.47 - 150.25 |
1.124 times |
Fri 14 March 2025 |
143.97 (-0.42%) |
142.44 |
137.50 - 146.13 |
1.3115 times |
Fri 07 March 2025 |
144.58 (-6.14%) |
155.37 |
140.94 - 155.91 |
1.3905 times |
Fri 28 February 2025 |
154.04 (-6.9%) |
160.95 |
151.20 - 167.31 |
1.5983 times |
Fri 21 February 2025 |
165.46 (-7.76%) |
179.18 |
162.72 - 179.18 |
0.624 times |
Fri 14 February 2025 |
179.38 (-0.9%) |
183.49 |
172.10 - 183.49 |
0.7433 times |
Fri 07 February 2025 |
181.00 (-1.92%) |
180.28 |
176.38 - 186.18 |
0.6132 times |
Fri 31 January 2025 |
184.55 (-1.79%) |
185.18 |
184.48 - 192.96 |
0.8046 times |
Monthly price and charts OwensCorning Strong monthly Stock price targets for OwensCorning OC are 119.2 and 143.24 | Monthly Target 1 | 112.59 | | Monthly Target 2 | 125.8 | | Monthly Target 3 | 136.62666666667 | | Monthly Target 4 | 149.84 | | Monthly Target 5 | 160.67 |
Monthly price and volumes Owens Corning
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
139.02 (-2.66%) |
142.76 |
123.41 - 147.45 |
0.5926 times |
Mon 31 March 2025 |
142.82 (-7.28%) |
155.37 |
137.50 - 155.91 |
1.4743 times |
Fri 28 February 2025 |
154.04 (-16.53%) |
180.28 |
151.20 - 186.18 |
1.152 times |
Fri 31 January 2025 |
184.55 (8.35%) |
171.58 |
163.89 - 192.96 |
0.9107 times |
Tue 31 December 2024 |
170.32 (-18.09%) |
201.83 |
167.15 - 202.20 |
1.0576 times |
Tue 26 November 2024 |
207.93 (17.61%) |
179.50 |
174.55 - 214.53 |
0.9774 times |
Thu 31 October 2024 |
176.79 (0.15%) |
176.66 |
168.47 - 191.44 |
0.9646 times |
Mon 30 September 2024 |
176.52 (4.62%) |
168.62 |
153.42 - 179.59 |
0.9189 times |
Fri 30 August 2024 |
168.73 (-9.47%) |
187.07 |
153.00 - 191.13 |
1.0586 times |
Wed 31 July 2024 |
186.38 (7.29%) |
174.77 |
163.80 - 189.24 |
0.8934 times |
Fri 28 June 2024 |
173.72 (-4.06%) |
183.00 |
170.19 - 184.00 |
0.8263 times |
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value | | 5 day DMA | 134.18 | | 12 day DMA | 138.9 | | 20 day DMA | 141.43 | | 35 day DMA | 145.77 | | 50 day DMA | 156.33 | | 100 day DMA | 170.54 | | 150 day DMA | 172.02 | | 200 day DMA | 171.47 | EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.6 | 135.39 | 135.84 | | 12 day EMA | 138.46 | 138.36 | 139.06 | | 20 day EMA | 141.5 | 141.76 | 142.53 | | 35 day EMA | 149.54 | 150.16 | 151.08 | | 50 day EMA | 156.85 | 157.58 | 158.52 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.18 | 133.21 | 133.76 | | 12 day SMA | 138.9 | 139.91 | 140.74 | | 20 day SMA | 141.43 | 141.61 | 141.86 | | 35 day SMA | 145.77 | 146.77 | 148.01 | | 50 day SMA | 156.33 | 157.37 | 158.51 | | 100 day SMA | 170.54 | 171 | 171.48 | | 150 day SMA | 172.02 | 172.2 | 172.42 | | 200 day SMA | 171.47 | 171.67 | 171.9 |
|
|
