Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 143.81 and 147.81
| Daily Target 1 | 140.57 |
| Daily Target 2 | 143.05 |
| Daily Target 3 | 144.57 |
| Daily Target 4 | 147.05 |
| Daily Target 5 | 148.57 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 145.53 (1.62%) | 144.71 | 142.09 - 146.09 | 1.648 times | Mon 03 August 2026 | 143.21 (3.1%) | 141.56 | 141.56 - 145.00 | 1.0941 times | Fri 31 July 2026 | 138.90 (0.06%) | 139.50 | 136.57 - 139.52 | 0.6851 times | Thu 30 July 2026 | 138.82 (1.8%) | 140.18 | 135.60 - 140.68 | 0.8498 times | Wed 29 July 2026 | 136.37 (-4.72%) | 140.56 | 134.39 - 140.56 | 1.5325 times | Tue 28 July 2026 | 143.13 (-0.22%) | 144.12 | 142.02 - 146.14 | 0.9227 times | Mon 27 July 2026 | 143.45 (0.78%) | 144.10 | 142.26 - 147.00 | 0.6299 times | Fri 24 July 2026 | 142.34 (0%) | 139.78 | 137.97 - 143.60 | 0.6796 times | Fri 24 July 2026 | 142.34 (2.44%) | 139.78 | 137.97 - 143.60 | 0.6796 times | Thu 23 July 2026 | 138.95 (-0.65%) | 138.46 | 135.96 - 139.17 | 1.2789 times | Wed 22 July 2026 | 139.86 (-0.16%) | 141.13 | 139.75 - 143.27 | 0.8698 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 143.55 and 148.08
| Weekly Target 1 | 139.86 |
| Weekly Target 2 | 142.7 |
| Weekly Target 3 | 144.39333333333 |
| Weekly Target 4 | 147.23 |
| Weekly Target 5 | 148.92 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 145.53 (4.77%) | 141.56 | 141.56 - 146.09 | 0.4823 times | Fri 31 July 2026 | 138.90 (-2.42%) | 144.10 | 134.39 - 147.00 | 0.8127 times | Fri 24 July 2026 | 142.34 (0%) | 139.78 | 137.97 - 143.60 | 0.1195 times | Fri 24 July 2026 | 142.34 (-1.09%) | 143.47 | 135.96 - 143.60 | 0.7742 times | Fri 17 July 2026 | 143.91 (0.36%) | 143.24 | 140.13 - 146.56 | 1.096 times | Fri 10 July 2026 | 143.40 (-5.07%) | 151.09 | 136.11 - 151.25 | 0.8486 times | Thu 02 July 2026 | 151.06 (11.57%) | 134.44 | 131.92 - 159.91 | 2.5171 times | Fri 26 June 2026 | 135.39 (5.66%) | 129.68 | 123.30 - 139.21 | 1.2428 times | Thu 18 June 2026 | 128.14 (5.52%) | 125.54 | 123.14 - 132.06 | 1.1805 times | Fri 12 June 2026 | 121.44 (1.88%) | 118.98 | 114.68 - 123.46 | 0.9263 times | Fri 05 June 2026 | 119.20 (-5.26%) | 124.10 | 117.98 - 124.10 | 1.1612 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 143.55 and 148.08
| Monthly Target 1 | 139.86 |
| Monthly Target 2 | 142.7 |
| Monthly Target 3 | 144.39333333333 |
| Monthly Target 4 | 147.23 |
| Monthly Target 5 | 148.92 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 145.53 (4.77%) | 141.56 | 141.56 - 146.09 | 0.0851 times | Fri 31 July 2026 | 138.90 (-12.62%) | 157.40 | 134.39 - 158.15 | 0.7706 times | Tue 30 June 2026 | 158.96 (26.34%) | 124.10 | 114.68 - 159.91 | 1.1128 times | Fri 29 May 2026 | 125.82 (2.01%) | 124.27 | 106.44 - 130.54 | 1.0838 times | Thu 30 April 2026 | 123.34 (13.97%) | 108.24 | 103.31 - 129.99 | 0.8516 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.2646 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.1503 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.003 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.0912 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.587 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 0.9048 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 140.57 |
| 12 day DMA | 141.08 |
| 20 day DMA | 141.66 |
| 35 day DMA | 140.32 |
| 50 day DMA | 134.59 |
| 100 day DMA | 124.9 |
| 150 day DMA | 124.19 |
| 200 day DMA | 121.57 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.36 | 140.78 | 139.56 |
| 12 day EMA | 141.61 | 140.9 | 140.48 |
| 20 day EMA | 140.9 | 140.41 | 140.12 |
| 35 day EMA | 137.12 | 136.62 | 136.23 |
| 50 day EMA | 133.49 | 133 | 132.58 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.57 | 140.09 | 140.13 |
| 12 day SMA | 141.08 | 140.67 | 140.73 |
| 20 day SMA | 141.66 | 141.26 | 141.21 |
| 35 day SMA | 140.32 | 139.69 | 139.07 |
| 50 day SMA | 134.59 | 134.03 | 133.49 |
| 100 day SMA | 124.9 | 124.48 | 124.12 |
| 150 day SMA | 124.19 | 123.97 | 123.77 |
| 200 day SMA | 121.57 | 121.48 | 121.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.