Login or Join
HomepageOwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 106.68 and 109.53
| Daily Target 1 | 105.92 |
| Daily Target 2 | 107.43 |
| Daily Target 3 | 108.76666666667 |
| Daily Target 4 | 110.28 |
| Daily Target 5 | 111.62 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 108.95 (0.97%) | 109.14 | 107.25 - 110.10 | 0.874 times | Mon 16 March 2026 | 107.90 (1.35%) | 107.11 | 106.73 - 108.86 | 0.9124 times | Fri 13 March 2026 | 106.46 (3.31%) | 104.15 | 103.60 - 106.58 | 0.9653 times | Thu 12 March 2026 | 103.05 (-3.99%) | 106.04 | 102.62 - 107.31 | 0.8287 times | Wed 11 March 2026 | 107.33 (1.01%) | 106.36 | 105.27 - 107.83 | 0.7855 times | Tue 10 March 2026 | 106.26 (-0.92%) | 105.82 | 105.02 - 108.46 | 0.9736 times | Mon 09 March 2026 | 107.25 (-2.28%) | 106.41 | 102.73 - 107.67 | 0.9691 times | Fri 06 March 2026 | 109.75 (-1.59%) | 109.32 | 105.46 - 109.93 | 1.6117 times | Thu 05 March 2026 | 111.52 (-4.56%) | 115.60 | 110.64 - 116.31 | 0.938 times | Wed 04 March 2026 | 116.85 (2%) | 115.12 | 114.10 - 118.67 | 1.1419 times | Tue 03 March 2026 | 114.56 (-1.84%) | 112.59 | 110.61 - 116.16 | 1.1638 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 107.84 and 111.21
| Weekly Target 1 | 105.22 |
| Weekly Target 2 | 107.09 |
| Weekly Target 3 | 108.59333333333 |
| Weekly Target 4 | 110.46 |
| Weekly Target 5 | 111.96 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 108.95 (2.34%) | 107.11 | 106.73 - 110.10 | 0.4935 times | Fri 13 March 2026 | 106.46 (-3%) | 106.41 | 102.62 - 108.46 | 1.2493 times | Fri 06 March 2026 | 109.75 (-10.09%) | 119.35 | 105.46 - 120.54 | 1.6395 times | Fri 27 February 2026 | 122.07 (-8.02%) | 132.44 | 117.88 - 133.50 | 1.4929 times | Fri 20 February 2026 | 132.71 (-1.1%) | 134.38 | 130.65 - 136.50 | 0.6968 times | Fri 13 February 2026 | 134.19 (0%) | 134.18 | 132.92 - 135.65 | 0.1662 times | Fri 13 February 2026 | 134.19 (-1.14%) | 135.67 | 132.92 - 143.00 | 0.7612 times | Fri 06 February 2026 | 135.74 (13.27%) | 120.23 | 119.16 - 136.71 | 1.5201 times | Fri 30 January 2026 | 119.84 (-3.66%) | 125.24 | 116.88 - 125.30 | 1.2381 times | Fri 23 January 2026 | 124.39 (-0.14%) | 122.02 | 119.91 - 126.92 | 0.7424 times | Fri 16 January 2026 | 124.56 (1.76%) | 121.30 | 120.39 - 126.08 | 0.9849 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 96.83 and 114.75
| Monthly Target 1 | 92.78 |
| Monthly Target 2 | 100.87 |
| Monthly Target 3 | 110.70333333333 |
| Monthly Target 4 | 118.79 |
| Monthly Target 5 | 128.62 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 108.95 (-10.75%) | 119.35 | 102.62 - 120.54 | 0.8821 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.2093 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.0544 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.1471 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.6684 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 0.9512 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.8793 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.8088 times | Thu 31 July 2025 | 139.43 (1.39%) | 136.75 | 136.23 - 151.59 | 0.6691 times | Mon 30 June 2025 | 137.52 (2.67%) | 132.95 | 130.04 - 143.27 | 0.7304 times | Fri 30 May 2025 | 133.95 (-7.88%) | 144.71 | 129.81 - 149.51 | 0.827 times |
Indicator Analysis of OwensCorning
Please login to view indicator analysis. or View indicator analysis of OwensCorning OC on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 106.74 |
| 12 day DMA | 109.72 |
| 20 day DMA | 116.96 |
| 35 day DMA | 122.76 |
| 50 day DMA | 122.42 |
| 100 day DMA | 117.63 |
| 150 day DMA | 126.67 |
| 200 day DMA | 129.99 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.79 | 107.21 | 106.87 |
| 12 day EMA | 110.9 | 111.25 | 111.86 |
| 20 day EMA | 114.56 | 115.15 | 115.91 |
| 35 day EMA | 117.27 | 117.76 | 118.34 |
| 50 day EMA | 120.1 | 120.56 | 121.08 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.74 | 106.2 | 106.07 |
| 12 day SMA | 109.72 | 110.81 | 112.01 |
| 20 day SMA | 116.96 | 118.19 | 119.5 |
| 35 day SMA | 122.76 | 123.11 | 123.54 |
| 50 day SMA | 122.42 | 122.51 | 122.64 |
| 100 day SMA | 117.63 | 117.81 | 118.03 |
| 150 day SMA | 126.67 | 126.9 | 127.16 |
| 200 day SMA | 129.99 | 130.11 | 130.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.