OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets OwensCorning

Strong Daily Stock price targets for OwensCorning OC are 120.69 and 123.64

Daily Target 1120.01
Daily Target 2121.37
Daily Target 3122.96
Daily Target 4124.32
Daily Target 5125.91

Daily price and volume Owens Corning

Date Closing Open Range Volume
Fri 01 May 2026 122.73 (-0.49%) 124.27 121.60 - 124.55 1.067 times
Thu 30 April 2026 123.34 (1.78%) 122.15 121.34 - 124.23 0.7634 times
Wed 29 April 2026 121.18 (-2.25%) 123.71 120.65 - 125.14 1.0796 times
Tue 28 April 2026 123.97 (-1.23%) 124.58 122.83 - 126.38 0.6244 times
Mon 27 April 2026 125.52 (-0.07%) 126.15 125.02 - 128.03 0.7051 times
Fri 24 April 2026 125.61 (-0.04%) 128.50 125.61 - 129.99 1.0939 times
Thu 23 April 2026 125.66 (2.26%) 121.75 121.75 - 126.88 1.0711 times
Wed 22 April 2026 122.88 (0.78%) 123.72 122.12 - 124.86 0.9219 times
Tue 21 April 2026 121.93 (-1.63%) 125.17 120.44 - 125.84 1.452 times
Mon 20 April 2026 123.95 (0.9%) 121.00 120.31 - 124.45 1.2216 times
Fri 17 April 2026 122.84 (4.23%) 120.48 120.40 - 126.45 2.3263 times

Daily chart OwensCorning

Weekly price and charts OwensCorning

Strong weekly Stock price targets for OwensCorning OC are 118 and 125.38

Weekly Target 1116.42
Weekly Target 2119.58
Weekly Target 3123.80333333333
Weekly Target 4126.96
Weekly Target 5131.18

Weekly price and volumes for Owens Corning

Date Closing Open Range Volume
Fri 01 May 2026 122.73 (-2.29%) 126.15 120.65 - 128.03 0.6229 times
Fri 24 April 2026 125.61 (2.25%) 121.00 120.31 - 129.99 0.8464 times
Fri 17 April 2026 122.84 (7.49%) 113.92 112.60 - 126.45 1.0442 times
Fri 10 April 2026 114.28 (7.97%) 105.72 103.60 - 116.46 0.7021 times
Thu 02 April 2026 105.84 (1.22%) 105.56 103.31 - 109.96 0.6304 times
Fri 27 March 2026 104.56 (4.6%) 102.08 100.09 - 111.17 1.0424 times
Fri 20 March 2026 99.96 (-6.11%) 107.11 98.84 - 110.10 0.8088 times
Fri 13 March 2026 106.46 (-3%) 106.41 102.62 - 108.46 1.2268 times
Fri 06 March 2026 109.75 (-10.09%) 119.35 105.46 - 120.54 1.61 times
Fri 27 February 2026 122.07 (-8.02%) 132.44 117.88 - 133.50 1.466 times
Fri 20 February 2026 132.71 (-1.1%) 134.38 130.65 - 136.50 0.6843 times

weekly chart OwensCorning

Monthly price and charts OwensCorning

Strong monthly Stock price targets for OwensCorning OC are 120.69 and 123.64

Monthly Target 1120.01
Monthly Target 2121.37
Monthly Target 3122.96
Monthly Target 4124.32
Monthly Target 5125.91

Monthly price and volumes Owens Corning

Date Closing Open Range Volume
Fri 01 May 2026 122.73 (-0.49%) 124.27 121.60 - 124.55 0.0417 times
Thu 30 April 2026 123.34 (13.97%) 108.24 103.31 - 129.99 0.8967 times
Tue 31 March 2026 108.22 (-11.35%) 119.35 98.84 - 120.54 1.3315 times
Fri 27 February 2026 122.07 (1.86%) 120.23 117.88 - 143.00 1.2111 times
Fri 30 January 2026 119.84 (7.09%) 112.27 110.00 - 126.92 1.056 times
Wed 31 December 2025 111.91 (-1.17%) 111.66 110.75 - 118.16 1.1489 times
Fri 28 November 2025 113.24 (-11.05%) 123.00 97.53 - 123.07 1.6709 times
Fri 31 October 2025 127.31 (-10%) 140.77 123.02 - 143.47 0.9526 times
Tue 30 September 2025 141.46 (-5.8%) 147.01 138.83 - 159.42 0.8807 times
Fri 29 August 2025 150.17 (7.7%) 137.28 135.08 - 157.86 0.81 times
Thu 31 July 2025 139.43 (1.39%) 136.75 136.23 - 151.59 0.6701 times

monthly chart OwensCorning

DMA SMA EMA moving averages of Owens Corning OC

DMA (daily moving average) of Owens Corning OC

DMA period DMA value
5 day DMA 123.35
12 day DMA 123.12
20 day DMA 119.27
35 day DMA 113.54
50 day DMA 115.05
100 day DMA 118.33
150 day DMA 119.16
200 day DMA 126.29

EMA (exponential moving average) of Owens Corning OC

EMA period EMA current EMA prev EMA prev2
5 day EMA123.09123.27123.23
12 day EMA121.91121.76121.47
20 day EMA119.99119.7119.32
35 day EMA119.04118.82118.55
50 day EMA117.45117.23116.98

SMA (simple moving average) of Owens Corning OC

SMA period SMA current SMA prev SMA prev2
5 day SMA123.35123.92124.39
12 day SMA123.12122.61122.28
20 day SMA119.27118.42117.62
35 day SMA113.54113.1112.62
50 day SMA115.05115.28115.49
100 day SMA118.33118.24118.13
150 day SMA119.16119.3119.45
200 day SMA126.29126.41126.55
Back to top | Use Dark Theme