OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOwens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning Strong Daily Stock price targets for OwensCorning OC are 140.09 and 150.58 | Daily Target 1 | 138.09 | | Daily Target 2 | 142.08 | | Daily Target 3 | 148.58 | | Daily Target 4 | 152.57 | | Daily Target 5 | 159.07 |
Daily price and volume Owens Corning
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
146.07 (-2.35%) |
150.48 |
144.59 - 155.08 |
1.3518 times |
Tue 16 September 2025 |
149.58 (-1.86%) |
153.04 |
149.24 - 153.49 |
0.7586 times |
Mon 15 September 2025 |
152.41 (0.09%) |
153.03 |
151.84 - 154.32 |
0.6981 times |
Fri 12 September 2025 |
152.28 (-3.43%) |
156.37 |
152.27 - 156.99 |
0.5885 times |
Thu 11 September 2025 |
157.69 (2.98%) |
154.15 |
153.70 - 157.75 |
1.1127 times |
Wed 10 September 2025 |
153.12 (2.68%) |
150.53 |
150.50 - 154.04 |
1.3806 times |
Tue 09 September 2025 |
149.12 (-3.91%) |
154.21 |
148.61 - 154.88 |
0.9152 times |
Mon 08 September 2025 |
155.18 (-0.26%) |
155.16 |
153.19 - 156.07 |
1.1609 times |
Fri 05 September 2025 |
155.59 (2.12%) |
155.00 |
154.51 - 159.42 |
1.2061 times |
Thu 04 September 2025 |
152.36 (2.94%) |
149.20 |
148.06 - 152.36 |
0.8274 times |
Wed 03 September 2025 |
148.01 (-0.97%) |
148.83 |
147.11 - 149.77 |
0.8685 times |
Weekly price and charts OwensCorning Strong weekly Stock price targets for OwensCorning OC are 140.09 and 150.58 | Weekly Target 1 | 138.09 | | Weekly Target 2 | 142.08 | | Weekly Target 3 | 148.58 | | Weekly Target 4 | 152.57 | | Weekly Target 5 | 159.07 |
Weekly price and volumes for Owens Corning
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
146.07 (-4.08%) |
153.03 |
144.59 - 155.08 |
0.7318 times |
Fri 12 September 2025 |
152.28 (-2.13%) |
155.16 |
148.61 - 157.75 |
1.344 times |
Fri 05 September 2025 |
155.59 (3.61%) |
147.01 |
146.62 - 159.42 |
0.9892 times |
Fri 29 August 2025 |
150.17 (0%) |
152.93 |
149.30 - 153.84 |
0.2288 times |
Fri 29 August 2025 |
150.17 (-3.59%) |
154.30 |
149.30 - 155.12 |
1.1998 times |
Fri 22 August 2025 |
155.76 (3.65%) |
150.27 |
146.76 - 157.86 |
1.2405 times |
Fri 15 August 2025 |
150.27 (4.44%) |
144.15 |
140.73 - 155.75 |
1.0686 times |
Fri 08 August 2025 |
143.88 (5.36%) |
137.59 |
137.11 - 151.85 |
1.2325 times |
Fri 01 August 2025 |
136.56 (-6.4%) |
145.98 |
135.08 - 146.76 |
1.1002 times |
Fri 25 July 2025 |
145.90 (4.18%) |
140.59 |
137.78 - 147.58 |
0.8646 times |
Fri 18 July 2025 |
140.04 (-5.02%) |
147.32 |
138.52 - 147.74 |
0.9066 times |
Monthly price and charts OwensCorning Strong monthly Stock price targets for OwensCorning OC are 137.92 and 152.75 | Monthly Target 1 | 135.2 | | Monthly Target 2 | 140.63 | | Monthly Target 3 | 150.02666666667 | | Monthly Target 4 | 155.46 | | Monthly Target 5 | 164.86 |
Monthly price and volumes Owens Corning
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
146.07 (-2.73%) |
147.01 |
144.59 - 159.42 |
0.6498 times |
Fri 29 August 2025 |
150.17 (7.7%) |
137.28 |
135.08 - 157.86 |
1.1051 times |
Thu 31 July 2025 |
139.43 (1.39%) |
136.75 |
136.23 - 151.59 |
0.9142 times |
Mon 30 June 2025 |
137.52 (2.67%) |
132.95 |
130.04 - 143.27 |
0.998 times |
Fri 30 May 2025 |
133.95 (-7.88%) |
144.71 |
129.81 - 149.51 |
1.13 times |
Wed 30 April 2025 |
145.41 (1.81%) |
142.76 |
123.41 - 147.45 |
1.0302 times |
Mon 31 March 2025 |
142.82 (-7.28%) |
155.37 |
137.50 - 155.91 |
1.3389 times |
Fri 28 February 2025 |
154.04 (-16.53%) |
180.28 |
151.20 - 186.18 |
1.0462 times |
Fri 31 January 2025 |
184.55 (8.35%) |
171.58 |
163.89 - 192.96 |
0.8271 times |
Tue 31 December 2024 |
170.32 (-18.09%) |
201.83 |
167.15 - 202.20 |
0.9605 times |
Tue 26 November 2024 |
207.93 (17.61%) |
179.50 |
174.55 - 214.53 |
0.8877 times |
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value | | 5 day DMA | 151.61 | | 12 day DMA | 151.74 | | 20 day DMA | 151.86 | | 35 day DMA | 149.52 | | 50 day DMA | 147.83 | | 100 day DMA | 143.42 | | 150 day DMA | 144.95 | | 200 day DMA | 154.47 | EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.99 | 151.95 | 153.13 | | 12 day EMA | 151.19 | 152.12 | 152.58 | | 20 day EMA | 150.98 | 151.5 | 151.7 | | 35 day EMA | 149.58 | 149.79 | 149.8 | | 50 day EMA | 147.89 | 147.96 | 147.89 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.61 | 153.02 | 152.92 | | 12 day SMA | 151.74 | 152.08 | 152.13 | | 20 day SMA | 151.86 | 151.99 | 152.13 | | 35 day SMA | 149.52 | 149.47 | 149.3 | | 50 day SMA | 147.83 | 147.8 | 147.66 | | 100 day SMA | 143.42 | 143.33 | 143.18 | | 150 day SMA | 144.95 | 145.17 | 145.38 | | 200 day SMA | 154.47 | 154.71 | 154.94 |
|
|
