OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOwens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets OwensCorning Strong Daily Stock price targets for OwensCorning OC are 133.83 and 138.29 | Daily Target 1 | 130.19 | | Daily Target 2 | 133 | | Daily Target 3 | 134.65333333333 | | Daily Target 4 | 137.46 | | Daily Target 5 | 139.11 |
Daily price and volume Owens Corning
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
135.80 (2.45%) |
133.14 |
131.85 - 136.31 |
1.0293 times |
Mon 02 June 2025 |
132.55 (-1.05%) |
132.95 |
130.04 - 133.57 |
1.1439 times |
Fri 30 May 2025 |
133.95 (-1%) |
134.33 |
133.19 - 135.92 |
1.6552 times |
Thu 29 May 2025 |
135.30 (1.33%) |
135.01 |
133.39 - 135.42 |
0.7923 times |
Wed 28 May 2025 |
133.53 (-3.06%) |
137.16 |
133.51 - 137.78 |
0.9988 times |
Tue 27 May 2025 |
137.75 (2.95%) |
136.00 |
135.13 - 137.79 |
1.1219 times |
Fri 23 May 2025 |
133.80 (-0.99%) |
132.03 |
131.35 - 134.47 |
0.7368 times |
Thu 22 May 2025 |
135.14 (0.12%) |
134.35 |
133.73 - 136.20 |
0.8906 times |
Wed 21 May 2025 |
134.98 (-4.38%) |
138.78 |
134.84 - 139.93 |
0.9958 times |
Tue 20 May 2025 |
141.16 (-0.84%) |
141.71 |
140.67 - 142.82 |
0.6355 times |
Mon 19 May 2025 |
142.35 (-1.87%) |
141.88 |
141.54 - 143.36 |
0.8504 times |
Weekly price and charts OwensCorning Strong weekly Stock price targets for OwensCorning OC are 132.92 and 139.19 | Weekly Target 1 | 127.78 | | Weekly Target 2 | 131.79 | | Weekly Target 3 | 134.05 | | Weekly Target 4 | 138.06 | | Weekly Target 5 | 140.32 |
Weekly price and volumes for Owens Corning
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
135.80 (1.38%) |
132.95 |
130.04 - 136.31 |
0.6805 times |
Fri 30 May 2025 |
133.95 (0.11%) |
136.00 |
133.19 - 137.79 |
1.4303 times |
Fri 23 May 2025 |
133.80 (-7.76%) |
141.88 |
131.35 - 143.36 |
1.2866 times |
Fri 16 May 2025 |
145.06 (6.32%) |
142.77 |
140.06 - 147.05 |
1.6437 times |
Fri 09 May 2025 |
136.44 (-7.65%) |
146.75 |
129.81 - 148.16 |
2.3812 times |
Fri 02 May 2025 |
147.75 (2.55%) |
144.30 |
140.92 - 149.51 |
1.0998 times |
Fri 25 April 2025 |
144.08 (4.54%) |
136.07 |
132.73 - 145.20 |
0.811 times |
Thu 17 April 2025 |
137.82 (0.87%) |
137.57 |
134.19 - 140.22 |
0.6669 times |
Wed 16 April 2025 |
136.63 (0%) |
137.57 |
134.23 - 140.22 |
0 times |
Wed 16 April 2025 |
136.63 (0%) |
137.57 |
134.23 - 140.22 |
0 times |
Wed 16 April 2025 |
136.63 (-1.72%) |
141.91 |
134.23 - 141.93 |
0.9426 times |
Monthly price and charts OwensCorning Strong monthly Stock price targets for OwensCorning OC are 132.92 and 139.19 | Monthly Target 1 | 127.78 | | Monthly Target 2 | 131.79 | | Monthly Target 3 | 134.05 | | Monthly Target 4 | 138.06 | | Monthly Target 5 | 140.32 |
Monthly price and volumes Owens Corning
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
135.80 (1.38%) |
132.95 |
130.04 - 136.31 |
0.119 times |
Fri 30 May 2025 |
133.95 (-7.88%) |
144.71 |
129.81 - 149.51 |
1.2501 times |
Wed 30 April 2025 |
145.41 (1.81%) |
142.76 |
123.41 - 147.45 |
1.1398 times |
Mon 31 March 2025 |
142.82 (-7.28%) |
155.37 |
137.50 - 155.91 |
1.4813 times |
Fri 28 February 2025 |
154.04 (-16.53%) |
180.28 |
151.20 - 186.18 |
1.1575 times |
Fri 31 January 2025 |
184.55 (8.35%) |
171.58 |
163.89 - 192.96 |
0.915 times |
Tue 31 December 2024 |
170.32 (-18.09%) |
201.83 |
167.15 - 202.20 |
1.0626 times |
Tue 26 November 2024 |
207.93 (17.61%) |
179.50 |
174.55 - 214.53 |
0.9821 times |
Thu 31 October 2024 |
176.79 (0.15%) |
176.66 |
168.47 - 191.44 |
0.9692 times |
Mon 30 September 2024 |
176.52 (4.62%) |
168.62 |
153.42 - 179.59 |
0.9233 times |
Fri 30 August 2024 |
168.73 (-9.47%) |
187.07 |
153.00 - 191.13 |
1.0637 times |
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value | | 5 day DMA | 134.23 | | 12 day DMA | 136.78 | | 20 day DMA | 137.84 | | 35 day DMA | 139.21 | | 50 day DMA | 139.38 | | 100 day DMA | 153.36 | | 150 day DMA | 163.82 | | 200 day DMA | 165.37 | EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.77 | 134.26 | 135.12 | | 12 day EMA | 136.21 | 136.28 | 136.96 | | 20 day EMA | 137.45 | 137.62 | 138.15 | | 35 day EMA | 138.46 | 138.62 | 138.98 | | 50 day EMA | 139.39 | 139.54 | 139.83 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.23 | 134.62 | 134.87 | | 12 day SMA | 136.78 | 137.34 | 138.14 | | 20 day SMA | 137.84 | 138.27 | 139.03 | | 35 day SMA | 139.21 | 139.28 | 139.5 | | 50 day SMA | 139.38 | 139.55 | 139.84 | | 100 day SMA | 153.36 | 153.72 | 154.11 | | 150 day SMA | 163.82 | 164.17 | 164.54 | | 200 day SMA | 165.37 | 165.48 | 165.59 |
|
|
