OldPoint OPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld Point OPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldPoint Strong Daily Stock price targets for OldPoint OPOF are 36.37 and 37.14 | Daily Target 1 | 36 | | Daily Target 2 | 36.38 | | Daily Target 3 | 36.773333333333 | | Daily Target 4 | 37.15 | | Daily Target 5 | 37.54 |
Daily price and volume Old Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.75 (-0.38%) |
36.75 |
36.40 - 37.17 |
0.2337 times |
Thu 10 April 2025 |
36.89 (-2.1%) |
37.39 |
36.49 - 37.46 |
0.348 times |
Wed 09 April 2025 |
37.68 (4.67%) |
35.79 |
35.45 - 37.68 |
0.4281 times |
Tue 08 April 2025 |
36.00 (-0.94%) |
36.63 |
36.00 - 37.05 |
0.2386 times |
Mon 07 April 2025 |
36.34 (-0.33%) |
36.02 |
35.82 - 37.25 |
0.2304 times |
Fri 04 April 2025 |
36.46 (-0.98%) |
36.20 |
35.45 - 36.68 |
0.4183 times |
Thu 03 April 2025 |
36.82 (23.1%) |
36.49 |
36.12 - 37.32 |
7.7026 times |
Wed 02 April 2025 |
29.91 (-0.13%) |
29.95 |
29.85 - 29.98 |
0.1307 times |
Tue 01 April 2025 |
29.95 (0.03%) |
29.90 |
29.90 - 29.97 |
0.1078 times |
Mon 31 March 2025 |
29.94 (0%) |
30.00 |
29.90 - 30.07 |
0.1618 times |
Fri 28 March 2025 |
29.94 (0.13%) |
30.00 |
29.90 - 30.04 |
0.1585 times |
Weekly price and charts OldPoint Strong weekly Stock price targets for OldPoint OPOF are 36.1 and 38.33 | Weekly Target 1 | 34.4 | | Weekly Target 2 | 35.57 | | Weekly Target 3 | 36.626666666667 | | Weekly Target 4 | 37.8 | | Weekly Target 5 | 38.86 |
Weekly price and volumes for Old Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.75 (0.8%) |
36.02 |
35.45 - 37.68 |
0.9622 times |
Fri 04 April 2025 |
36.46 (21.78%) |
30.00 |
29.85 - 37.32 |
5.5446 times |
Fri 28 March 2025 |
29.94 (0.13%) |
29.89 |
29.75 - 30.18 |
0.2296 times |
Fri 21 March 2025 |
29.90 (-0.7%) |
30.25 |
29.45 - 30.41 |
0.7028 times |
Fri 14 March 2025 |
30.11 (-1.57%) |
30.40 |
29.89 - 30.85 |
0.6103 times |
Fri 07 March 2025 |
30.59 (-0.33%) |
30.50 |
30.10 - 30.93 |
0.5408 times |
Fri 28 February 2025 |
30.69 (2.99%) |
29.88 |
29.75 - 30.95 |
0.4721 times |
Fri 21 February 2025 |
29.80 (1.02%) |
29.50 |
29.27 - 30.10 |
0.3966 times |
Fri 14 February 2025 |
29.50 (16.83%) |
25.18 |
25.15 - 29.50 |
0.3509 times |
Fri 07 February 2025 |
25.25 (3.48%) |
24.59 |
24.24 - 25.50 |
0.1903 times |
Fri 31 January 2025 |
24.40 (-0.33%) |
24.40 |
24.01 - 24.85 |
0.1627 times |
Monthly price and charts OldPoint Strong monthly Stock price targets for OldPoint OPOF are 33.3 and 41.13 | Monthly Target 1 | 26.93 | | Monthly Target 2 | 31.84 | | Monthly Target 3 | 34.76 | | Monthly Target 4 | 39.67 | | Monthly Target 5 | 42.59 |
Monthly price and volumes Old Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.75 (22.75%) |
29.90 |
29.85 - 37.68 |
3.2948 times |
Mon 31 March 2025 |
29.94 (-2.44%) |
30.50 |
29.45 - 30.93 |
1.1265 times |
Fri 28 February 2025 |
30.69 (25.78%) |
24.59 |
24.24 - 30.95 |
0.7256 times |
Fri 31 January 2025 |
24.40 (-6.37%) |
26.00 |
24.01 - 26.00 |
0.4108 times |
Tue 31 December 2024 |
26.06 (18.24%) |
23.07 |
22.70 - 28.00 |
0.4245 times |
Tue 26 November 2024 |
22.04 (11.2%) |
19.84 |
19.48 - 22.51 |
2.2791 times |
Thu 31 October 2024 |
19.82 (2.59%) |
19.35 |
18.75 - 21.00 |
0.2982 times |
Mon 30 September 2024 |
19.32 (0.36%) |
19.20 |
17.02 - 19.32 |
0.4383 times |
Fri 30 August 2024 |
19.25 (-1.03%) |
19.35 |
17.81 - 19.96 |
0.2359 times |
Wed 31 July 2024 |
19.45 (32.58%) |
14.70 |
14.36 - 20.26 |
0.7662 times |
Fri 28 June 2024 |
14.67 (-1.01%) |
14.76 |
13.70 - 15.44 |
2.0663 times |
DMA SMA EMA moving averages of Old Point OPOF
DMA (daily moving average) of Old Point OPOF
| DMA period | DMA value | | 5 day DMA | 36.73 | | 12 day DMA | 33.88 | | 20 day DMA | 32.34 | | 35 day DMA | 31.44 | | 50 day DMA | 29.71 | | 100 day DMA | 26.67 | | 150 day DMA | 24.06 | | 200 day DMA | 22.11 | EMA (exponential moving average) of Old Point OPOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.41 | 36.24 | 35.91 | | 12 day EMA | 34.65 | 34.27 | 33.79 | | 20 day EMA | 33.28 | 32.91 | 32.49 | | 35 day EMA | 31.4 | 31.09 | 30.75 | | 50 day EMA | 29.99 | 29.71 | 29.42 |
SMA (simple moving average) of Old Point OPOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.73 | 36.67 | 36.66 | | 12 day SMA | 33.88 | 33.31 | 32.73 | | 20 day SMA | 32.34 | 32 | 31.67 | | 35 day SMA | 31.44 | 31.24 | 31.03 | | 50 day SMA | 29.71 | 29.46 | 29.21 | | 100 day SMA | 26.67 | 26.5 | 26.33 | | 150 day SMA | 24.06 | 23.94 | 23.81 | | 200 day SMA | 22.11 | 22 | 21.89 |
|
|
