OldPoint OPOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld Point OPOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldPoint Strong Daily Stock price targets for OldPoint OPOF are 38.17 and 39.45 | Daily Target 1 | 37.89 | | Daily Target 2 | 38.45 | | Daily Target 3 | 39.17 | | Daily Target 4 | 39.73 | | Daily Target 5 | 40.45 |
Daily price and volume Old Point
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
39.01 (-0.94%) |
39.19 |
38.61 - 39.89 |
1.4319 times |
Mon 02 June 2025 |
39.38 (-0.43%) |
39.85 |
39.36 - 40.25 |
1.5012 times |
Fri 30 May 2025 |
39.55 (-0.88%) |
40.13 |
39.55 - 40.13 |
0.5312 times |
Thu 29 May 2025 |
39.90 (-0.13%) |
40.05 |
39.38 - 40.30 |
0.7621 times |
Wed 28 May 2025 |
39.95 (1.34%) |
39.26 |
39.26 - 39.97 |
1.0046 times |
Tue 27 May 2025 |
39.42 (1.05%) |
38.95 |
38.83 - 40.00 |
1.3279 times |
Fri 23 May 2025 |
39.01 (-0.99%) |
39.83 |
39.01 - 39.83 |
1.5473 times |
Thu 22 May 2025 |
39.40 (-2.48%) |
40.28 |
39.40 - 40.57 |
0.7159 times |
Wed 21 May 2025 |
40.40 (-0.44%) |
40.29 |
40.24 - 40.40 |
0.5889 times |
Tue 20 May 2025 |
40.58 (0.17%) |
40.75 |
40.08 - 40.75 |
0.5889 times |
Mon 19 May 2025 |
40.51 (2.01%) |
39.92 |
39.91 - 40.88 |
1.6859 times |
Weekly price and charts OldPoint Strong weekly Stock price targets for OldPoint OPOF are 37.99 and 39.63 | Weekly Target 1 | 37.65 | | Weekly Target 2 | 38.33 | | Weekly Target 3 | 39.29 | | Weekly Target 4 | 39.97 | | Weekly Target 5 | 40.93 |
Weekly price and volumes for Old Point
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
39.01 (-1.37%) |
39.85 |
38.61 - 40.25 |
0.7344 times |
Fri 30 May 2025 |
39.55 (1.38%) |
38.95 |
38.83 - 40.30 |
0.9079 times |
Fri 23 May 2025 |
39.01 (-1.76%) |
39.92 |
39.01 - 40.88 |
1.2838 times |
Fri 16 May 2025 |
39.71 (1.38%) |
39.58 |
39.13 - 40.10 |
1.1392 times |
Fri 09 May 2025 |
39.17 (-0.84%) |
39.44 |
38.91 - 39.87 |
1.304 times |
Fri 02 May 2025 |
39.50 (1.23%) |
38.91 |
38.51 - 39.50 |
1.5989 times |
Fri 25 April 2025 |
39.02 (2.74%) |
38.46 |
37.53 - 39.49 |
1.5585 times |
Thu 17 April 2025 |
37.98 (0.11%) |
36.05 |
36.05 - 38.90 |
0.5039 times |
Wed 16 April 2025 |
37.94 (0%) |
36.05 |
36.05 - 38.56 |
0.9694 times |
Wed 16 April 2025 |
37.94 (0%) |
36.05 |
36.05 - 38.56 |
0 times |
Wed 16 April 2025 |
37.94 (0%) |
36.05 |
36.05 - 38.56 |
0 times |
Monthly price and charts OldPoint Strong monthly Stock price targets for OldPoint OPOF are 37.99 and 39.63 | Monthly Target 1 | 37.65 | | Monthly Target 2 | 38.33 | | Monthly Target 3 | 39.29 | | Monthly Target 4 | 39.97 | | Monthly Target 5 | 40.93 |
Monthly price and volumes Old Point
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
39.01 (-1.37%) |
39.85 |
38.61 - 40.25 |
0.126 times |
Fri 30 May 2025 |
39.55 (1.83%) |
38.51 |
38.51 - 40.88 |
0.928 times |
Wed 30 April 2025 |
38.84 (29.73%) |
29.90 |
29.85 - 39.49 |
3.7764 times |
Mon 31 March 2025 |
29.94 (-2.44%) |
30.50 |
29.45 - 30.93 |
1.0211 times |
Fri 28 February 2025 |
30.69 (25.78%) |
24.59 |
24.24 - 30.95 |
0.6577 times |
Fri 31 January 2025 |
24.40 (-6.37%) |
26.00 |
24.01 - 26.00 |
0.3724 times |
Tue 31 December 2024 |
26.06 (18.24%) |
23.07 |
22.70 - 28.00 |
0.3848 times |
Tue 26 November 2024 |
22.04 (11.2%) |
19.84 |
19.48 - 22.51 |
2.0659 times |
Thu 31 October 2024 |
19.82 (2.59%) |
19.35 |
18.75 - 21.00 |
0.2703 times |
Mon 30 September 2024 |
19.32 (0.36%) |
19.20 |
17.02 - 19.32 |
0.3973 times |
Fri 30 August 2024 |
19.25 (-1.03%) |
19.35 |
17.81 - 19.96 |
0.2138 times |
DMA SMA EMA moving averages of Old Point OPOF
DMA (daily moving average) of Old Point OPOF
| DMA period | DMA value | | 5 day DMA | 39.56 | | 12 day DMA | 39.74 | | 20 day DMA | 39.64 | | 35 day DMA | 39.2 | | 50 day DMA | 37.82 | | 100 day DMA | 32.69 | | 150 day DMA | 29.26 | | 200 day DMA | 26.57 | EMA (exponential moving average) of Old Point OPOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.4 | 39.59 | 39.7 | | 12 day EMA | 39.53 | 39.63 | 39.68 | | 20 day EMA | 39.35 | 39.39 | 39.39 | | 35 day EMA | 38.38 | 38.34 | 38.28 | | 50 day EMA | 37.36 | 37.29 | 37.2 |
SMA (simple moving average) of Old Point OPOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.56 | 39.64 | 39.57 | | 12 day SMA | 39.74 | 39.82 | 39.85 | | 20 day SMA | 39.64 | 39.66 | 39.66 | | 35 day SMA | 39.2 | 39.17 | 39.1 | | 50 day SMA | 37.82 | 37.64 | 37.45 | | 100 day SMA | 32.69 | 32.55 | 32.42 | | 150 day SMA | 29.26 | 29.13 | 29 | | 200 day SMA | 26.57 | 26.48 | 26.38 |
|
|
