EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVN are 10.77 and 10.91 | Daily Target 1 | 10.74 | | Daily Target 2 | 10.8 | | Daily Target 3 | 10.883333333333 | | Daily Target 4 | 10.94 | | Daily Target 5 | 11.02 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.85 (-0.64%) |
10.97 |
10.83 - 10.97 |
1.5994 times |
Tue 18 November 2025 |
10.92 (-0.27%) |
10.95 |
10.91 - 10.95 |
0.7788 times |
Mon 17 November 2025 |
10.95 (-0.9%) |
11.10 |
10.94 - 11.10 |
1.3043 times |
Fri 14 November 2025 |
11.05 (-0.72%) |
11.14 |
11.05 - 11.16 |
1.5767 times |
Thu 13 November 2025 |
11.13 (0.09%) |
11.10 |
11.06 - 11.15 |
0.55 times |
Wed 12 November 2025 |
11.12 (-0.09%) |
11.16 |
11.10 - 11.16 |
0.8905 times |
Tue 11 November 2025 |
11.13 (0%) |
11.13 |
11.11 - 11.19 |
1.0354 times |
Mon 10 November 2025 |
11.13 (0.09%) |
11.12 |
11.04 - 11.14 |
0.5169 times |
Fri 07 November 2025 |
11.12 (-0.27%) |
11.13 |
11.03 - 11.15 |
0.9726 times |
Thu 06 November 2025 |
11.15 (0.81%) |
11.10 |
11.06 - 11.18 |
0.7753 times |
Wed 05 November 2025 |
11.06 (0.64%) |
10.99 |
10.94 - 11.06 |
1.8596 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVN are 10.71 and 10.98 | Weekly Target 1 | 10.66 | | Weekly Target 2 | 10.75 | | Weekly Target 3 | 10.926666666667 | | Weekly Target 4 | 11.02 | | Weekly Target 5 | 11.2 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.85 (-1.81%) |
11.10 |
10.83 - 11.10 |
0.6491 times |
Fri 14 November 2025 |
11.05 (-0.63%) |
11.12 |
11.04 - 11.19 |
0.8055 times |
Fri 07 November 2025 |
11.12 (1.09%) |
10.92 |
10.88 - 11.18 |
0.8498 times |
Fri 31 October 2025 |
11.00 (0%) |
11.01 |
10.92 - 11.10 |
0.136 times |
Fri 31 October 2025 |
11.00 (-1.26%) |
11.16 |
10.84 - 11.18 |
1.1613 times |
Fri 24 October 2025 |
11.14 (0.91%) |
11.09 |
11.01 - 11.23 |
1.0929 times |
Fri 17 October 2025 |
11.04 (-0.36%) |
11.16 |
10.98 - 11.18 |
0.8753 times |
Fri 10 October 2025 |
11.08 (1.84%) |
10.84 |
10.76 - 11.14 |
1.346 times |
Fri 03 October 2025 |
10.88 (-2.77%) |
11.19 |
10.84 - 11.20 |
1.7464 times |
Fri 26 September 2025 |
11.19 (0.81%) |
11.10 |
11.07 - 11.23 |
1.3376 times |
Fri 19 September 2025 |
11.10 (1.37%) |
11.02 |
10.87 - 11.11 |
1.43 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVN are 10.66 and 11.02 | Monthly Target 1 | 10.6 | | Monthly Target 2 | 10.72 | | Monthly Target 3 | 10.956666666667 | | Monthly Target 4 | 11.08 | | Monthly Target 5 | 11.32 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.85 (-1.36%) |
10.92 |
10.83 - 11.19 |
0.4413 times |
Fri 31 October 2025 |
11.00 (-0.63%) |
11.09 |
10.76 - 11.23 |
1.0748 times |
Tue 30 September 2025 |
11.07 (5.93%) |
10.43 |
10.39 - 11.23 |
1.2011 times |
Fri 29 August 2025 |
10.45 (0.29%) |
10.44 |
10.31 - 10.75 |
1.1517 times |
Thu 31 July 2025 |
10.42 (1.86%) |
10.28 |
10.22 - 10.75 |
1.1719 times |
Mon 30 June 2025 |
10.23 (-0.2%) |
10.25 |
10.16 - 10.31 |
0.6961 times |
Fri 30 May 2025 |
10.25 (0.79%) |
10.25 |
10.03 - 10.53 |
0.9729 times |
Wed 30 April 2025 |
10.17 (-0.88%) |
10.33 |
9.59 - 10.48 |
1.1986 times |
Mon 31 March 2025 |
10.26 (-4.56%) |
10.75 |
10.18 - 10.80 |
1.0056 times |
Fri 28 February 2025 |
10.75 (4.27%) |
10.32 |
10.29 - 10.80 |
1.086 times |
Fri 31 January 2025 |
10.31 (1.98%) |
10.12 |
9.90 - 10.44 |
1.3895 times |
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value | | 5 day DMA | 10.98 | | 12 day DMA | 11.05 | | 20 day DMA | 11.04 | | 35 day DMA | 11.03 | | 50 day DMA | 11.05 | | 100 day DMA | 10.76 | | 150 day DMA | 10.58 | | 200 day DMA | 10.54 | EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.96 | 11.01 | 11.05 | | 12 day EMA | 11.02 | 11.05 | 11.07 | | 20 day EMA | 11.04 | 11.06 | 11.07 | | 35 day EMA | 11.02 | 11.03 | 11.04 | | 50 day EMA | 11.02 | 11.03 | 11.03 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.98 | 11.03 | 11.08 | | 12 day SMA | 11.05 | 11.06 | 11.07 | | 20 day SMA | 11.04 | 11.05 | 11.06 | | 35 day SMA | 11.03 | 11.04 | 11.04 | | 50 day SMA | 11.05 | 11.05 | 11.05 | | 100 day SMA | 10.76 | 10.76 | 10.75 | | 150 day SMA | 10.58 | 10.57 | 10.57 | | 200 day SMA | 10.54 | 10.54 | 10.54 |
|
|
