EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVN are 9.83 and 10.18 | Daily Target 1 | 9.55 | | Daily Target 2 | 9.75 | | Daily Target 3 | 9.9033333333333 | | Daily Target 4 | 10.1 | | Daily Target 5 | 10.25 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.94 (1.22%) |
9.80 |
9.71 - 10.06 |
1.5014 times |
Thu 10 April 2025 |
9.82 (-1.01%) |
9.88 |
9.75 - 9.99 |
0.8603 times |
Wed 09 April 2025 |
9.92 (0.81%) |
9.74 |
9.59 - 10.22 |
1.5473 times |
Tue 08 April 2025 |
9.84 (-1.11%) |
10.04 |
9.76 - 10.14 |
1.2867 times |
Mon 07 April 2025 |
9.95 (-1.58%) |
10.03 |
9.89 - 10.22 |
1.0765 times |
Fri 04 April 2025 |
10.11 (-1.94%) |
10.31 |
10.11 - 10.35 |
0.9906 times |
Thu 03 April 2025 |
10.31 (-0.67%) |
10.36 |
10.31 - 10.45 |
1.0854 times |
Wed 02 April 2025 |
10.38 (0.19%) |
10.48 |
10.34 - 10.48 |
0.5197 times |
Tue 01 April 2025 |
10.36 (0.97%) |
10.33 |
10.32 - 10.37 |
0.3265 times |
Mon 31 March 2025 |
10.26 (-0.77%) |
10.34 |
10.18 - 10.37 |
0.8055 times |
Fri 28 March 2025 |
10.34 (0.1%) |
10.33 |
10.29 - 10.36 |
0.4309 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVN are 9.45 and 10.08 | Weekly Target 1 | 9.29 | | Weekly Target 2 | 9.61 | | Weekly Target 3 | 9.9166666666667 | | Weekly Target 4 | 10.24 | | Weekly Target 5 | 10.55 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.94 (-1.68%) |
10.03 |
9.59 - 10.22 |
1.7686 times |
Fri 04 April 2025 |
10.11 (-2.22%) |
10.34 |
10.11 - 10.48 |
1.0511 times |
Fri 28 March 2025 |
10.34 (-0.58%) |
10.49 |
10.28 - 10.69 |
0.8106 times |
Fri 21 March 2025 |
10.40 (0%) |
10.40 |
10.23 - 10.48 |
1.1912 times |
Fri 14 March 2025 |
10.40 (-2.62%) |
10.65 |
10.36 - 10.75 |
0.8286 times |
Fri 07 March 2025 |
10.68 (-0.65%) |
10.75 |
10.65 - 10.80 |
0.5039 times |
Fri 28 February 2025 |
10.75 (0.28%) |
10.70 |
10.67 - 10.80 |
1.1064 times |
Fri 21 February 2025 |
10.72 (0.85%) |
10.63 |
10.60 - 10.75 |
0.9757 times |
Fri 14 February 2025 |
10.63 (0.85%) |
10.59 |
10.38 - 10.63 |
0.9697 times |
Fri 07 February 2025 |
10.54 (2.23%) |
10.32 |
10.29 - 10.58 |
0.7941 times |
Fri 31 January 2025 |
10.31 (-0.48%) |
10.39 |
10.28 - 10.43 |
0.7085 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVN are 9.32 and 10.21 | Monthly Target 1 | 9.11 | | Monthly Target 2 | 9.53 | | Monthly Target 3 | 10.003333333333 | | Monthly Target 4 | 10.42 | | Monthly Target 5 | 10.89 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.94 (-3.12%) |
10.33 |
9.59 - 10.48 |
0.6015 times |
Mon 31 March 2025 |
10.26 (-4.56%) |
10.75 |
10.18 - 10.80 |
0.8263 times |
Fri 28 February 2025 |
10.75 (4.27%) |
10.32 |
10.29 - 10.80 |
0.8923 times |
Fri 31 January 2025 |
10.31 (1.98%) |
10.12 |
9.90 - 10.44 |
1.1417 times |
Tue 31 December 2024 |
10.11 (-3.71%) |
10.77 |
9.90 - 10.77 |
1.4667 times |
Tue 26 November 2024 |
10.50 (-0.19%) |
10.52 |
10.32 - 10.60 |
0.9926 times |
Thu 31 October 2024 |
10.52 (-4.1%) |
11.00 |
10.37 - 11.06 |
1.1724 times |
Mon 30 September 2024 |
10.97 (1.76%) |
10.83 |
10.75 - 11.31 |
1.0096 times |
Fri 30 August 2024 |
10.78 (1.32%) |
10.66 |
10.55 - 10.87 |
0.9547 times |
Wed 31 July 2024 |
10.64 (2.8%) |
10.30 |
10.20 - 10.71 |
0.942 times |
Fri 28 June 2024 |
10.35 (3.71%) |
10.02 |
9.98 - 10.42 |
0.695 times |
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value | | 5 day DMA | 9.89 | | 12 day DMA | 10.13 | | 20 day DMA | 10.24 | | 35 day DMA | 10.44 | | 50 day DMA | 10.45 | | 100 day DMA | 10.37 | | 150 day DMA | 10.53 | | 200 day DMA | 10.54 | EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.95 | 9.95 | 10.01 | | 12 day EMA | 10.09 | 10.12 | 10.17 | | 20 day EMA | 10.2 | 10.23 | 10.27 | | 35 day EMA | 10.29 | 10.31 | 10.34 | | 50 day EMA | 10.39 | 10.41 | 10.43 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.89 | 9.93 | 10.03 | | 12 day SMA | 10.13 | 10.19 | 10.24 | | 20 day SMA | 10.24 | 10.27 | 10.31 | | 35 day SMA | 10.44 | 10.46 | 10.48 | | 50 day SMA | 10.45 | 10.46 | 10.47 | | 100 day SMA | 10.37 | 10.38 | 10.39 | | 150 day SMA | 10.53 | 10.54 | 10.54 | | 200 day SMA | 10.54 | 10.54 | 10.54 |
|
|
