EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVN are 10.22 and 10.27 | Daily Target 1 | 10.21 | | Daily Target 2 | 10.23 | | Daily Target 3 | 10.26 | | Daily Target 4 | 10.28 | | Daily Target 5 | 10.31 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.25 (0.1%) |
10.27 |
10.24 - 10.29 |
0.5581 times |
Thu 29 May 2025 |
10.24 (0%) |
10.29 |
10.22 - 10.30 |
1.1794 times |
Wed 28 May 2025 |
10.24 (0.1%) |
10.27 |
10.21 - 10.35 |
0.8261 times |
Tue 27 May 2025 |
10.23 (0.2%) |
10.25 |
10.23 - 10.30 |
0.8165 times |
Fri 23 May 2025 |
10.21 (0.29%) |
10.20 |
10.12 - 10.21 |
1.057 times |
Thu 22 May 2025 |
10.18 (0.59%) |
10.14 |
10.06 - 10.21 |
1.468 times |
Wed 21 May 2025 |
10.12 (-2.22%) |
10.32 |
10.03 - 10.33 |
1.523 times |
Tue 20 May 2025 |
10.35 (0.39%) |
10.31 |
10.31 - 10.41 |
0.7024 times |
Mon 19 May 2025 |
10.31 (-0.19%) |
10.27 |
10.25 - 10.34 |
0.69 times |
Fri 16 May 2025 |
10.33 (0%) |
10.38 |
10.30 - 10.39 |
1.1794 times |
Thu 15 May 2025 |
10.33 (-0.29%) |
10.36 |
10.30 - 10.40 |
0.9278 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVN are 10.18 and 10.32 | Weekly Target 1 | 10.13 | | Weekly Target 2 | 10.19 | | Weekly Target 3 | 10.27 | | Weekly Target 4 | 10.33 | | Weekly Target 5 | 10.41 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.25 (0.39%) |
10.25 |
10.21 - 10.35 |
1.0741 times |
Fri 23 May 2025 |
10.21 (-1.16%) |
10.27 |
10.03 - 10.41 |
1.7288 times |
Fri 16 May 2025 |
10.33 (-0.67%) |
10.43 |
10.30 - 10.47 |
1.6895 times |
Fri 09 May 2025 |
10.40 (0.68%) |
10.27 |
10.23 - 10.53 |
2.0258 times |
Fri 02 May 2025 |
10.33 (2.48%) |
10.08 |
10.00 - 10.36 |
1.3405 times |
Fri 25 April 2025 |
10.08 (1.41%) |
9.91 |
9.75 - 10.14 |
1.5925 times |
Thu 17 April 2025 |
9.94 (-0.1%) |
10.08 |
9.90 - 10.08 |
0.2764 times |
Wed 16 April 2025 |
9.95 (0%) |
10.08 |
9.90 - 10.08 |
0 times |
Wed 16 April 2025 |
9.95 (0%) |
10.08 |
9.90 - 10.08 |
0 times |
Wed 16 April 2025 |
9.95 (0%) |
10.08 |
9.90 - 10.08 |
0.2722 times |
Wed 16 April 2025 |
9.95 (0.1%) |
9.99 |
9.90 - 10.12 |
0.6661 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVN are 10 and 10.5 | Monthly Target 1 | 9.77 | | Monthly Target 2 | 10.01 | | Monthly Target 3 | 10.27 | | Monthly Target 4 | 10.51 | | Monthly Target 5 | 10.77 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.25 (0.79%) |
10.25 |
10.03 - 10.53 |
0.7806 times |
Wed 30 April 2025 |
10.17 (-0.88%) |
10.33 |
9.59 - 10.48 |
0.9617 times |
Mon 31 March 2025 |
10.26 (-4.56%) |
10.75 |
10.18 - 10.80 |
0.8069 times |
Fri 28 February 2025 |
10.75 (4.27%) |
10.32 |
10.29 - 10.80 |
0.8713 times |
Fri 31 January 2025 |
10.31 (1.98%) |
10.12 |
9.90 - 10.44 |
1.1149 times |
Tue 31 December 2024 |
10.11 (-3.71%) |
10.77 |
9.90 - 10.77 |
1.4323 times |
Tue 26 November 2024 |
10.50 (-0.19%) |
10.52 |
10.32 - 10.60 |
0.9693 times |
Thu 31 October 2024 |
10.52 (-4.1%) |
11.00 |
10.37 - 11.06 |
1.1449 times |
Mon 30 September 2024 |
10.97 (1.76%) |
10.83 |
10.75 - 11.31 |
0.9859 times |
Fri 30 August 2024 |
10.78 (1.32%) |
10.66 |
10.55 - 10.87 |
0.9323 times |
Wed 31 July 2024 |
10.64 (2.8%) |
10.30 |
10.20 - 10.71 |
0.9198 times |
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value | | 5 day DMA | 10.23 | | 12 day DMA | 10.26 | | 20 day DMA | 10.31 | | 35 day DMA | 10.18 | | 50 day DMA | 10.18 | | 100 day DMA | 10.32 | | 150 day DMA | 10.34 | | 200 day DMA | 10.48 | EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.24 | 10.23 | 10.23 | | 12 day EMA | 10.26 | 10.26 | 10.26 | | 20 day EMA | 10.25 | 10.25 | 10.25 | | 35 day EMA | 10.24 | 10.24 | 10.24 | | 50 day EMA | 10.19 | 10.19 | 10.19 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.23 | 10.22 | 10.2 | | 12 day SMA | 10.26 | 10.27 | 10.29 | | 20 day SMA | 10.31 | 10.3 | 10.3 | | 35 day SMA | 10.18 | 10.17 | 10.16 | | 50 day SMA | 10.18 | 10.18 | 10.18 | | 100 day SMA | 10.32 | 10.32 | 10.32 | | 150 day SMA | 10.34 | 10.34 | 10.35 | | 200 day SMA | 10.48 | 10.48 | 10.48 |
|
|
