Login or Join
HomepageEatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 10.04 and 10.21
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.176666666667 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.35 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.12 (-1.56%) | 10.22 | 10.12 - 10.29 | 0.893 times | Thu 17 September 2026 | 10.28 (1.28%) | 10.25 | 10.22 - 10.33 | 1.4603 times | Wed 16 September 2026 | 10.15 (0.1%) | 10.20 | 10.10 - 10.25 | 1.6294 times | Tue 15 September 2026 | 10.14 (-2.22%) | 10.36 | 10.11 - 10.36 | 1.4771 times | Mon 14 September 2026 | 10.37 (-0.48%) | 10.34 | 10.29 - 10.40 | 0.6177 times | Fri 11 September 2026 | 10.42 (0.39%) | 10.39 | 10.34 - 10.45 | 0.7532 times | Thu 10 September 2026 | 10.38 (-0.57%) | 10.39 | 10.35 - 10.41 | 1.28 times | Wed 09 September 2026 | 10.44 (-0.95%) | 10.55 | 10.44 - 10.55 | 0.8105 times | Tue 08 September 2026 | 10.54 (-0.75%) | 10.64 | 10.53 - 10.64 | 0.6889 times | Fri 04 September 2026 | 10.62 (0.38%) | 10.60 | 10.52 - 10.62 | 0.3899 times | Thu 03 September 2026 | 10.58 (-0.19%) | 10.66 | 10.58 - 10.68 | 0.6638 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 9.96 and 10.26
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.206666666667 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.12 (-2.88%) | 10.34 | 10.10 - 10.40 | 1.2368 times | Fri 11 September 2026 | 10.42 (-1.88%) | 10.64 | 10.34 - 10.64 | 0.7189 times | Fri 04 September 2026 | 10.62 (-0.56%) | 10.71 | 10.52 - 10.77 | 0.5483 times | Fri 28 August 2026 | 10.68 (-0.47%) | 10.76 | 10.64 - 10.85 | 0.9638 times | Fri 21 August 2026 | 10.73 (-1.56%) | 10.90 | 10.65 - 10.90 | 1.1549 times | Fri 14 August 2026 | 10.90 (2.06%) | 10.71 | 10.66 - 10.93 | 0.8102 times | Fri 07 August 2026 | 10.68 (2.99%) | 10.40 | 10.35 - 10.75 | 1.6147 times | Fri 31 July 2026 | 10.37 (-2.99%) | 10.77 | 10.32 - 10.77 | 1.4785 times | Fri 24 July 2026 | 10.69 (0%) | 10.73 | 10.58 - 10.79 | 0.3734 times | Fri 24 July 2026 | 10.69 (-3.35%) | 11.09 | 10.58 - 11.09 | 1.1006 times | Fri 17 July 2026 | 11.06 (0.18%) | 11.06 | 11.00 - 11.17 | 0.4397 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 9.79 and 10.44
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.323333333333 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.12 (-6.04%) | 10.75 | 10.10 - 10.75 | 0.5235 times | Mon 31 August 2026 | 10.77 (3.86%) | 10.40 | 10.35 - 10.93 | 1.0032 times | Fri 31 July 2026 | 10.37 (-7.9%) | 11.22 | 10.32 - 11.25 | 1.0534 times | Tue 30 June 2026 | 11.26 (4.74%) | 10.75 | 10.63 - 11.26 | 0.9812 times | Fri 29 May 2026 | 10.75 (2.67%) | 10.48 | 10.26 - 10.86 | 1.1512 times | Thu 30 April 2026 | 10.47 (0.58%) | 10.34 | 10.18 - 10.68 | 1.232 times | Tue 31 March 2026 | 10.41 (-5.79%) | 11.01 | 10.09 - 11.03 | 1.0573 times | Fri 27 February 2026 | 11.05 (2.7%) | 10.78 | 10.72 - 11.11 | 0.7142 times | Fri 30 January 2026 | 10.76 (0%) | 10.72 | 10.61 - 11.11 | 0.9828 times | Wed 31 December 2025 | 10.76 (-1.28%) | 10.88 | 10.57 - 11.18 | 1.3011 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.6974 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.73 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.28 | 10.28 |
| 12 day EMA | 10.36 | 10.4 | 10.42 |
| 20 day EMA | 10.46 | 10.5 | 10.52 |
| 35 day EMA | 10.54 | 10.57 | 10.59 |
| 50 day EMA | 10.66 | 10.68 | 10.7 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.27 | 10.29 |
| 12 day SMA | 10.39 | 10.43 | 10.47 |
| 20 day SMA | 10.52 | 10.56 | 10.59 |
| 35 day SMA | 10.59 | 10.6 | 10.61 |
| 50 day SMA | 10.66 | 10.68 | 10.7 |
| 100 day SMA | 10.73 | 10.73 | 10.73 |
| 150 day SMA | 10.71 | 10.72 | 10.72 |
| 200 day SMA | 10.75 | 10.76 | 10.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.