EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVN are 10.9 and 11.08 | Daily Target 1 | 10.84 | | Daily Target 2 | 10.95 | | Daily Target 3 | 11.023333333333 | | Daily Target 4 | 11.13 | | Daily Target 5 | 11.2 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.05 (0.45%) |
11.06 |
10.92 - 11.10 |
0.8131 times |
Tue 16 September 2025 |
11.00 (0.27%) |
11.00 |
10.92 - 11.05 |
1.3673 times |
Mon 15 September 2025 |
10.97 (0.18%) |
11.02 |
10.87 - 11.02 |
1.0188 times |
Fri 12 September 2025 |
10.95 (-0.54%) |
10.99 |
10.90 - 11.00 |
0.739 times |
Thu 11 September 2025 |
11.01 (0.46%) |
11.00 |
10.97 - 11.01 |
1.2072 times |
Wed 10 September 2025 |
10.96 (0.64%) |
10.89 |
10.87 - 10.96 |
0.9667 times |
Tue 09 September 2025 |
10.89 (-0.27%) |
10.96 |
10.82 - 10.96 |
0.8103 times |
Mon 08 September 2025 |
10.92 (2.25%) |
10.75 |
10.74 - 10.92 |
0.9877 times |
Fri 05 September 2025 |
10.68 (2.3%) |
10.51 |
10.51 - 10.69 |
1.3517 times |
Thu 04 September 2025 |
10.44 (0%) |
10.49 |
10.43 - 10.52 |
0.7381 times |
Wed 03 September 2025 |
10.44 (0.38%) |
10.45 |
10.41 - 10.46 |
0.6713 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVN are 10.96 and 11.19 | Weekly Target 1 | 10.78 | | Weekly Target 2 | 10.91 | | Weekly Target 3 | 11.006666666667 | | Weekly Target 4 | 11.14 | | Weekly Target 5 | 11.24 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.05 (0.91%) |
11.02 |
10.87 - 11.10 |
0.8091 times |
Fri 12 September 2025 |
10.95 (2.53%) |
10.75 |
10.74 - 11.01 |
1.1915 times |
Fri 05 September 2025 |
10.68 (2.2%) |
10.43 |
10.39 - 10.69 |
0.8813 times |
Fri 29 August 2025 |
10.45 (0%) |
10.40 |
10.40 - 10.48 |
0.1006 times |
Fri 29 August 2025 |
10.45 (0%) |
10.54 |
10.38 - 10.54 |
0.8357 times |
Fri 22 August 2025 |
10.45 (0.58%) |
10.43 |
10.31 - 10.54 |
0.848 times |
Fri 15 August 2025 |
10.39 (-2.07%) |
10.66 |
10.38 - 10.68 |
1.6412 times |
Fri 08 August 2025 |
10.61 (1.05%) |
10.54 |
10.54 - 10.75 |
0.8718 times |
Fri 01 August 2025 |
10.50 (-1.04%) |
10.61 |
10.39 - 10.68 |
1.1566 times |
Fri 25 July 2025 |
10.61 (3.21%) |
10.32 |
10.30 - 10.75 |
1.6641 times |
Fri 18 July 2025 |
10.28 (-0.68%) |
10.34 |
10.22 - 10.45 |
0.7669 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVN are 10.72 and 11.43 | Monthly Target 1 | 10.14 | | Monthly Target 2 | 10.59 | | Monthly Target 3 | 10.846666666667 | | Monthly Target 4 | 11.3 | | Monthly Target 5 | 11.56 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.05 (5.74%) |
10.43 |
10.39 - 11.10 |
0.6562 times |
Fri 29 August 2025 |
10.45 (0.29%) |
10.44 |
10.31 - 10.75 |
1.0291 times |
Thu 31 July 2025 |
10.42 (1.86%) |
10.28 |
10.22 - 10.75 |
1.0471 times |
Mon 30 June 2025 |
10.23 (-0.2%) |
10.25 |
10.16 - 10.31 |
0.622 times |
Fri 30 May 2025 |
10.25 (0.79%) |
10.25 |
10.03 - 10.53 |
0.8693 times |
Wed 30 April 2025 |
10.17 (-0.88%) |
10.33 |
9.59 - 10.48 |
1.0709 times |
Mon 31 March 2025 |
10.26 (-4.56%) |
10.75 |
10.18 - 10.80 |
0.8985 times |
Fri 28 February 2025 |
10.75 (4.27%) |
10.32 |
10.29 - 10.80 |
0.9703 times |
Fri 31 January 2025 |
10.31 (1.98%) |
10.12 |
9.90 - 10.44 |
1.2416 times |
Tue 31 December 2024 |
10.11 (-3.71%) |
10.77 |
9.90 - 10.77 |
1.595 times |
Tue 26 November 2024 |
10.50 (-0.19%) |
10.52 |
10.32 - 10.60 |
1.0794 times |
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value | | 5 day DMA | 11 | | 12 day DMA | 10.81 | | 20 day DMA | 10.66 | | 35 day DMA | 10.59 | | 50 day DMA | 10.53 | | 100 day DMA | 10.4 | | 150 day DMA | 10.38 | | 200 day DMA | 10.36 | EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.98 | 10.95 | 10.92 | | 12 day EMA | 10.85 | 10.81 | 10.78 | | 20 day EMA | 10.75 | 10.72 | 10.69 | | 35 day EMA | 10.63 | 10.61 | 10.59 | | 50 day EMA | 10.57 | 10.55 | 10.53 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11 | 10.98 | 10.96 | | 12 day SMA | 10.81 | 10.76 | 10.71 | | 20 day SMA | 10.66 | 10.62 | 10.59 | | 35 day SMA | 10.59 | 10.57 | 10.55 | | 50 day SMA | 10.53 | 10.52 | 10.51 | | 100 day SMA | 10.4 | 10.39 | 10.38 | | 150 day SMA | 10.38 | 10.38 | 10.38 | | 200 day SMA | 10.36 | 10.36 | 10.36 |
|
|
