Login or Join
HomepageEatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 9.9 and 10.06
| Daily Target 1 | 9.86 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 10.023333333333 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.18 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.99 (0.2%) | 10.01 | 9.96 - 10.12 | 0.682 times | Thu 29 October 2026 | 9.97 (1.42%) | 9.85 | 9.85 - 9.99 | 1.033 times | Wed 28 October 2026 | 9.83 (0%) | 9.90 | 9.76 - 9.90 | 0.5913 times | Tue 27 October 2026 | 9.83 (-0.3%) | 9.91 | 9.71 - 9.97 | 1.2761 times | Mon 26 October 2026 | 9.86 (1.65%) | 9.77 | 9.71 - 9.89 | 1.4671 times | Fri 23 October 2026 | 9.70 (-0.51%) | 9.83 | 9.60 - 9.84 | 1.0164 times | Thu 22 October 2026 | 9.75 (0.62%) | 9.75 | 9.67 - 9.85 | 1.0441 times | Wed 21 October 2026 | 9.69 (-0.51%) | 9.81 | 9.68 - 9.81 | 0.4203 times | Tue 20 October 2026 | 9.74 (1.46%) | 9.63 | 9.63 - 9.83 | 0.9929 times | Mon 19 October 2026 | 9.60 (0.21%) | 9.63 | 9.57 - 9.74 | 1.4768 times | Fri 16 October 2026 | 9.58 (0.74%) | 9.56 | 9.48 - 9.61 | 0.7388 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 9.85 and 10.26
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 9.94 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.99 (2.99%) | 9.77 | 9.71 - 10.12 | 0.9925 times | Fri 23 October 2026 | 9.70 (1.25%) | 9.63 | 9.57 - 9.85 | 0.973 times | Fri 16 October 2026 | 9.58 (2.24%) | 9.39 | 9.33 - 9.61 | 1.1838 times | Fri 09 October 2026 | 9.37 (0.97%) | 9.28 | 9.00 - 9.48 | 2.2278 times | Fri 02 October 2026 | 9.28 (-5.21%) | 9.75 | 9.13 - 9.75 | 2.052 times | Fri 25 September 2026 | 9.79 (-3.26%) | 10.13 | 9.66 - 10.27 | 0.9115 times | Fri 18 September 2026 | 10.12 (-2.88%) | 10.34 | 10.10 - 10.40 | 0.5918 times | Fri 11 September 2026 | 10.42 (-1.88%) | 10.64 | 10.34 - 10.64 | 0.344 times | Fri 04 September 2026 | 10.62 (-0.56%) | 10.71 | 10.52 - 10.77 | 0.2624 times | Fri 28 August 2026 | 10.68 (-0.47%) | 10.76 | 10.64 - 10.85 | 0.4612 times | Fri 21 August 2026 | 10.73 (-1.56%) | 10.90 | 10.65 - 10.90 | 0.5526 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 9.5 and 10.62
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.7033333333333 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.99 (8.12%) | 9.21 | 9.00 - 10.12 | 2.2795 times | Wed 30 September 2026 | 9.24 (-14.21%) | 10.75 | 9.24 - 10.75 | 1.1671 times | Mon 31 August 2026 | 10.77 (3.86%) | 10.40 | 10.35 - 10.93 | 0.8042 times | Fri 31 July 2026 | 10.37 (-7.9%) | 11.22 | 10.32 - 11.25 | 0.8444 times | Tue 30 June 2026 | 11.26 (4.74%) | 10.75 | 10.63 - 11.26 | 0.7865 times | Fri 29 May 2026 | 10.75 (2.67%) | 10.48 | 10.26 - 10.86 | 0.9228 times | Thu 30 April 2026 | 10.47 (0.58%) | 10.34 | 10.18 - 10.68 | 0.9876 times | Tue 31 March 2026 | 10.41 (-5.79%) | 11.01 | 10.09 - 11.03 | 0.8476 times | Fri 27 February 2026 | 11.05 (2.7%) | 10.78 | 10.72 - 11.11 | 0.5725 times | Fri 30 January 2026 | 10.76 (0%) | 10.72 | 10.61 - 11.11 | 0.7878 times | Wed 31 December 2025 | 10.76 (-1.28%) | 10.88 | 10.57 - 11.18 | 1.043 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.57 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.96 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.84 | 9.78 |
| 12 day EMA | 9.77 | 9.73 | 9.69 |
| 20 day EMA | 9.74 | 9.71 | 9.68 |
| 35 day EMA | 9.86 | 9.85 | 9.84 |
| 50 day EMA | 10.02 | 10.02 | 10.02 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.84 | 9.79 |
| 12 day SMA | 9.75 | 9.7 | 9.67 |
| 20 day SMA | 9.57 | 9.53 | 9.49 |
| 35 day SMA | 9.67 | 9.69 | 9.7 |
| 50 day SMA | 9.96 | 9.98 | 10 |
| 100 day SMA | 10.42 | 10.43 | 10.43 |
| 150 day SMA | 10.47 | 10.48 | 10.48 |
| 200 day SMA | 10.56 | 10.56 | 10.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.