Login or Join
HomepageEatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 10.31 and 10.44
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.406666666667 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.54 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.39 (-0.76%) | 10.48 | 10.35 - 10.48 | 1.0938 times | Thu 30 April 2026 | 10.47 (0.87%) | 10.44 | 10.39 - 10.47 | 1.0473 times | Wed 29 April 2026 | 10.38 (-0.38%) | 10.43 | 10.36 - 10.43 | 1.0382 times | Tue 28 April 2026 | 10.42 (-0.86%) | 10.50 | 10.42 - 10.50 | 1.0564 times | Mon 27 April 2026 | 10.51 (-0.19%) | 10.53 | 10.46 - 10.58 | 1.6579 times | Fri 24 April 2026 | 10.53 (-0.38%) | 10.54 | 10.52 - 10.60 | 1.0958 times | Thu 23 April 2026 | 10.57 (0%) | 10.57 | 10.51 - 10.58 | 0.6905 times | Wed 22 April 2026 | 10.57 (0.09%) | 10.58 | 10.50 - 10.60 | 0.5671 times | Tue 21 April 2026 | 10.56 (-0.47%) | 10.58 | 10.56 - 10.63 | 0.7592 times | Mon 20 April 2026 | 10.61 (0%) | 10.60 | 10.54 - 10.64 | 0.9937 times | Fri 17 April 2026 | 10.61 (0.28%) | 10.62 | 10.59 - 10.66 | 0.3589 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.26 and 10.49
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.44 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.39 (-1.33%) | 10.53 | 10.35 - 10.58 | 1.4042 times | Fri 24 April 2026 | 10.53 (-0.75%) | 10.60 | 10.50 - 10.64 | 0.9784 times | Fri 17 April 2026 | 10.61 (-0.28%) | 10.66 | 10.55 - 10.66 | 0.6925 times | Fri 10 April 2026 | 10.64 (2.41%) | 10.37 | 10.18 - 10.68 | 1.1874 times | Thu 02 April 2026 | 10.39 (2.36%) | 10.19 | 10.09 - 10.48 | 1.7961 times | Fri 27 March 2026 | 10.15 (-3.79%) | 10.58 | 10.10 - 10.63 | 1.4133 times | Fri 20 March 2026 | 10.55 (-2.68%) | 10.90 | 10.51 - 10.90 | 0.5958 times | Fri 13 March 2026 | 10.84 (-1.09%) | 10.91 | 10.81 - 10.96 | 0.448 times | Fri 06 March 2026 | 10.96 (-0.81%) | 11.01 | 10.83 - 11.03 | 0.6954 times | Fri 27 February 2026 | 11.05 (1.01%) | 10.91 | 10.91 - 11.07 | 0.789 times | Fri 20 February 2026 | 10.94 (-1.35%) | 11.04 | 10.89 - 11.09 | 0.6253 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.31 and 10.44
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 10.406666666667 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.39 (-0.76%) | 10.48 | 10.35 - 10.48 | 0.0692 times | Thu 30 April 2026 | 10.47 (0.58%) | 10.34 | 10.18 - 10.68 | 1.2789 times | Tue 31 March 2026 | 10.41 (-5.79%) | 11.01 | 10.09 - 11.03 | 1.0975 times | Fri 27 February 2026 | 11.05 (2.7%) | 10.78 | 10.72 - 11.11 | 0.7414 times | Fri 30 January 2026 | 10.76 (0%) | 10.72 | 10.61 - 11.11 | 1.0201 times | Wed 31 December 2025 | 10.76 (-1.28%) | 10.88 | 10.57 - 11.18 | 1.3505 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.7239 times | Fri 31 October 2025 | 11.00 (-0.63%) | 11.09 | 10.76 - 11.23 | 1.166 times | Tue 30 September 2025 | 11.07 (5.93%) | 10.43 | 10.39 - 11.23 | 1.3031 times | Fri 29 August 2025 | 10.45 (0.29%) | 10.44 | 10.31 - 10.75 | 1.2494 times | Thu 31 July 2025 | 10.42 (1.86%) | 10.28 | 10.22 - 10.75 | 1.2713 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.65 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.85 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.46 | 10.46 |
| 12 day EMA | 10.48 | 10.5 | 10.51 |
| 20 day EMA | 10.51 | 10.52 | 10.53 |
| 35 day EMA | 10.59 | 10.6 | 10.61 |
| 50 day EMA | 10.67 | 10.68 | 10.69 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.46 | 10.48 |
| 12 day SMA | 10.52 | 10.53 | 10.54 |
| 20 day SMA | 10.52 | 10.52 | 10.52 |
| 35 day SMA | 10.52 | 10.53 | 10.55 |
| 50 day SMA | 10.65 | 10.67 | 10.68 |
| 100 day SMA | 10.76 | 10.77 | 10.77 |
| 150 day SMA | 10.85 | 10.85 | 10.86 |
| 200 day SMA | 10.79 | 10.79 | 10.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.