Login or Join
HomepageEatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 10.7 and 10.81
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 10.72 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 10.83 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.73 (0.47%) | 10.68 | 10.66 - 10.77 | 1.2114 times | Tue 27 January 2026 | 10.68 (-0.28%) | 10.61 | 10.61 - 10.73 | 0.9372 times | Mon 26 January 2026 | 10.71 (-0.19%) | 10.75 | 10.70 - 10.78 | 1.0898 times | Fri 23 January 2026 | 10.73 (0.37%) | 10.73 | 10.65 - 10.75 | 1.0159 times | Thu 22 January 2026 | 10.69 (-0.56%) | 10.73 | 10.68 - 10.75 | 0.7118 times | Wed 21 January 2026 | 10.75 (-0.65%) | 10.87 | 10.71 - 10.89 | 1.2794 times | Tue 20 January 2026 | 10.82 (-1.55%) | 10.95 | 10.81 - 10.95 | 1.1732 times | Fri 16 January 2026 | 10.99 (-0.45%) | 11.03 | 10.96 - 11.07 | 0.9002 times | Thu 15 January 2026 | 11.04 (-0.18%) | 11.05 | 11.02 - 11.10 | 0.6987 times | Wed 14 January 2026 | 11.06 (-0.27%) | 11.04 | 10.97 - 11.09 | 0.9825 times | Tue 13 January 2026 | 11.09 (0.73%) | 11.06 | 11.01 - 11.11 | 1.0111 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.59 and 10.76
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.706666666667 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.73 (0%) | 10.75 | 10.61 - 10.78 | 0.775 times | Fri 23 January 2026 | 10.73 (-2.37%) | 10.95 | 10.65 - 10.95 | 1.0004 times | Fri 16 January 2026 | 10.99 (-0.27%) | 11.00 | 10.91 - 11.11 | 0.9536 times | Fri 09 January 2026 | 11.02 (3.09%) | 10.68 | 10.63 - 11.03 | 0.9342 times | Fri 02 January 2026 | 10.69 (0.66%) | 10.69 | 10.57 - 10.76 | 1.0016 times | Mon 29 December 2025 | 10.62 (-0.47%) | 10.69 | 10.57 - 10.70 | 0.416 times | Fri 26 December 2025 | 10.67 (-0.65%) | 10.71 | 10.64 - 10.82 | 1.7575 times | Fri 19 December 2025 | 10.74 (-1.83%) | 10.94 | 10.73 - 10.96 | 1.3249 times | Fri 12 December 2025 | 10.94 (-0.64%) | 11.04 | 10.90 - 11.18 | 0.9197 times | Fri 05 December 2025 | 11.01 (1.01%) | 10.88 | 10.82 - 11.03 | 0.9171 times | Fri 28 November 2025 | 10.90 (1.11%) | 10.83 | 10.78 - 11.00 | 0.8053 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.67 and 11.17
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 10.816666666667 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.73 (-0.28%) | 10.72 | 10.61 - 11.11 | 0.8048 times | Wed 31 December 2025 | 10.76 (-1.28%) | 10.88 | 10.57 - 11.18 | 1.2205 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.6542 times | Fri 31 October 2025 | 11.00 (-0.63%) | 11.09 | 10.76 - 11.23 | 1.0537 times | Tue 30 September 2025 | 11.07 (5.93%) | 10.43 | 10.39 - 11.23 | 1.1776 times | Fri 29 August 2025 | 10.45 (0.29%) | 10.44 | 10.31 - 10.75 | 1.1291 times | Thu 31 July 2025 | 10.42 (1.86%) | 10.28 | 10.22 - 10.75 | 1.1489 times | Mon 30 June 2025 | 10.23 (-0.2%) | 10.25 | 10.16 - 10.31 | 0.6824 times | Fri 30 May 2025 | 10.25 (0.79%) | 10.25 | 10.03 - 10.53 | 0.9538 times | Wed 30 April 2025 | 10.17 (-0.88%) | 10.33 | 9.59 - 10.48 | 1.1751 times | Mon 31 March 2025 | 10.26 (-4.56%) | 10.75 | 10.18 - 10.80 | 0.9859 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.95 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.73 | 10.76 |
| 12 day EMA | 10.79 | 10.8 | 10.82 |
| 20 day EMA | 10.81 | 10.82 | 10.84 |
| 35 day EMA | 10.84 | 10.85 | 10.86 |
| 50 day EMA | 10.85 | 10.86 | 10.87 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.71 | 10.74 |
| 12 day SMA | 10.86 | 10.88 | 10.89 |
| 20 day SMA | 10.82 | 10.82 | 10.82 |
| 35 day SMA | 10.83 | 10.84 | 10.85 |
| 50 day SMA | 10.86 | 10.86 | 10.87 |
| 100 day SMA | 10.95 | 10.95 | 10.95 |
| 150 day SMA | 10.77 | 10.77 | 10.77 |
| 200 day SMA | 10.63 | 10.63 | 10.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.