Login or Join
HomepageEatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 10.45 and 10.59
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.42 |
| Daily Target 3 | 10.48 |
| Daily Target 4 | 10.56 |
| Daily Target 5 | 10.62 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.50 (1.25%) | 10.41 | 10.40 - 10.54 | 1.2886 times | Mon 03 August 2026 | 10.37 (0%) | 10.40 | 10.35 - 10.47 | 0.9482 times | Fri 31 July 2026 | 10.37 (-0.58%) | 10.42 | 10.32 - 10.44 | 0.6887 times | Thu 30 July 2026 | 10.43 (-0.19%) | 10.48 | 10.34 - 10.49 | 0.8463 times | Wed 29 July 2026 | 10.45 (-0.95%) | 10.53 | 10.43 - 10.56 | 0.9961 times | Tue 28 July 2026 | 10.55 (-0.19%) | 10.56 | 10.49 - 10.64 | 0.6879 times | Mon 27 July 2026 | 10.57 (-1.12%) | 10.77 | 10.51 - 10.77 | 1.3078 times | Fri 24 July 2026 | 10.69 (0%) | 10.73 | 10.58 - 10.79 | 1.1432 times | Fri 24 July 2026 | 10.69 (-0.19%) | 10.73 | 10.58 - 10.79 | 1.1432 times | Thu 23 July 2026 | 10.71 (-0.83%) | 10.78 | 10.68 - 10.82 | 0.9499 times | Wed 22 July 2026 | 10.80 (-1.19%) | 10.95 | 10.80 - 10.97 | 0.7288 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.43 and 10.62
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.463333333333 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.50 (1.25%) | 10.40 | 10.35 - 10.54 | 0.8215 times | Fri 31 July 2026 | 10.37 (-2.99%) | 10.77 | 10.32 - 10.77 | 1.6625 times | Fri 24 July 2026 | 10.69 (0%) | 10.73 | 10.58 - 10.79 | 0.4199 times | Fri 24 July 2026 | 10.69 (-3.35%) | 11.09 | 10.58 - 11.09 | 1.2376 times | Fri 17 July 2026 | 11.06 (0.18%) | 11.06 | 11.00 - 11.17 | 0.4944 times | Fri 10 July 2026 | 11.04 (-1.25%) | 11.23 | 10.94 - 11.24 | 1.3106 times | Thu 02 July 2026 | 11.18 (0.72%) | 11.12 | 11.09 - 11.26 | 0.8174 times | Fri 26 June 2026 | 11.10 (1%) | 10.94 | 10.92 - 11.15 | 1.3843 times | Thu 18 June 2026 | 10.99 (0.73%) | 10.97 | 10.83 - 10.99 | 0.7224 times | Fri 12 June 2026 | 10.91 (1.58%) | 10.74 | 10.63 - 11.00 | 1.1295 times | Fri 05 June 2026 | 10.74 (-0.09%) | 10.75 | 10.70 - 10.89 | 1.3821 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.43 and 10.62
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.463333333333 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.50 (1.25%) | 10.40 | 10.35 - 10.54 | 0.1697 times | Fri 31 July 2026 | 10.37 (-7.9%) | 11.22 | 10.32 - 11.25 | 1.1292 times | Tue 30 June 2026 | 11.26 (4.74%) | 10.75 | 10.63 - 11.26 | 1.0518 times | Fri 29 May 2026 | 10.75 (2.67%) | 10.48 | 10.26 - 10.86 | 1.234 times | Thu 30 April 2026 | 10.47 (0.58%) | 10.34 | 10.18 - 10.68 | 1.3207 times | Tue 31 March 2026 | 10.41 (-5.79%) | 11.01 | 10.09 - 11.03 | 1.1334 times | Fri 27 February 2026 | 11.05 (2.7%) | 10.78 | 10.72 - 11.11 | 0.7656 times | Fri 30 January 2026 | 10.76 (0%) | 10.72 | 10.61 - 11.11 | 1.0535 times | Wed 31 December 2025 | 10.76 (-1.28%) | 10.88 | 10.57 - 11.18 | 1.3947 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.7476 times | Fri 31 October 2025 | 11.00 (-0.63%) | 11.09 | 10.76 - 11.23 | 1.2041 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.44 | 10.48 |
| 12 day EMA | 10.59 | 10.61 | 10.65 |
| 20 day EMA | 10.69 | 10.71 | 10.75 |
| 35 day EMA | 10.77 | 10.79 | 10.81 |
| 50 day EMA | 10.79 | 10.8 | 10.82 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.43 | 10.47 |
| 12 day SMA | 10.59 | 10.63 | 10.69 |
| 20 day SMA | 10.78 | 10.81 | 10.84 |
| 35 day SMA | 10.91 | 10.92 | 10.93 |
| 50 day SMA | 10.87 | 10.87 | 10.88 |
| 100 day SMA | 10.7 | 10.7 | 10.71 |
| 150 day SMA | 10.77 | 10.77 | 10.77 |
| 200 day SMA | 10.81 | 10.82 | 10.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.