Login or Join
HomepageEatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 10.95 and 11.04
| Daily Target 1 | 10.87 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 10.96 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.05 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.99 (0.46%) | 10.98 | 10.90 - 10.99 | 0.5495 times | Wed 17 June 2026 | 10.94 (0.09%) | 10.96 | 10.91 - 10.99 | 0.8699 times | Tue 16 June 2026 | 10.93 (-0.09%) | 10.93 | 10.91 - 10.97 | 1.1855 times | Mon 15 June 2026 | 10.94 (0.27%) | 10.97 | 10.83 - 10.98 | 1.0141 times | Fri 12 June 2026 | 10.91 (-0.64%) | 10.92 | 10.85 - 10.98 | 0.6344 times | Thu 11 June 2026 | 10.98 (1.1%) | 10.91 | 10.86 - 11.00 | 1.3489 times | Wed 10 June 2026 | 10.86 (1.12%) | 10.71 | 10.70 - 10.88 | 1.3425 times | Tue 09 June 2026 | 10.74 (0.75%) | 10.63 | 10.63 - 10.77 | 1.0333 times | Mon 08 June 2026 | 10.66 (-0.74%) | 10.74 | 10.63 - 10.74 | 1.2993 times | Fri 05 June 2026 | 10.74 (-0.74%) | 10.79 | 10.70 - 10.82 | 0.7225 times | Thu 04 June 2026 | 10.82 (0.93%) | 10.74 | 10.72 - 10.85 | 1.1663 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.91 and 11.07
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 10.936666666667 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.99 (0.73%) | 10.97 | 10.83 - 10.99 | 0.6007 times | Fri 12 June 2026 | 10.91 (1.58%) | 10.74 | 10.63 - 11.00 | 0.9392 times | Fri 05 June 2026 | 10.74 (-0.09%) | 10.75 | 10.70 - 10.89 | 1.1492 times | Fri 29 May 2026 | 10.75 (1.7%) | 10.65 | 10.56 - 10.86 | 0.9806 times | Fri 22 May 2026 | 10.57 (-0.28%) | 10.60 | 10.41 - 10.63 | 0.732 times | Fri 15 May 2026 | 10.60 (-0.28%) | 10.68 | 10.53 - 10.77 | 1.0668 times | Fri 08 May 2026 | 10.63 (0.85%) | 10.50 | 10.46 - 10.67 | 0.7695 times | Wed 06 May 2026 | 10.54 (1.44%) | 10.40 | 10.26 - 10.55 | 1.1317 times | Fri 01 May 2026 | 10.39 (-1.33%) | 10.53 | 10.35 - 10.58 | 1.5502 times | Fri 24 April 2026 | 10.53 (-0.75%) | 10.60 | 10.50 - 10.64 | 1.0801 times | Fri 17 April 2026 | 10.61 (-0.28%) | 10.66 | 10.55 - 10.66 | 0.7645 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.81 and 11.18
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 10.873333333333 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.99 (2.23%) | 10.75 | 10.63 - 11.00 | 0.6146 times | Fri 29 May 2026 | 10.75 (2.67%) | 10.48 | 10.26 - 10.86 | 1.1355 times | Thu 30 April 2026 | 10.47 (0.58%) | 10.34 | 10.18 - 10.68 | 1.2153 times | Tue 31 March 2026 | 10.41 (-5.79%) | 11.01 | 10.09 - 11.03 | 1.043 times | Fri 27 February 2026 | 11.05 (2.7%) | 10.78 | 10.72 - 11.11 | 0.7045 times | Fri 30 January 2026 | 10.76 (0%) | 10.72 | 10.61 - 11.11 | 0.9694 times | Wed 31 December 2025 | 10.76 (-1.28%) | 10.88 | 10.57 - 11.18 | 1.2834 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.6879 times | Fri 31 October 2025 | 11.00 (-0.63%) | 11.09 | 10.76 - 11.23 | 1.108 times | Tue 30 September 2025 | 11.07 (5.93%) | 10.43 | 10.39 - 11.23 | 1.2383 times | Fri 29 August 2025 | 10.45 (0.29%) | 10.44 | 10.31 - 10.75 | 1.1873 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.65 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.91 | 10.9 |
| 12 day EMA | 10.87 | 10.85 | 10.83 |
| 20 day EMA | 10.82 | 10.8 | 10.79 |
| 35 day EMA | 10.73 | 10.71 | 10.7 |
| 50 day EMA | 10.65 | 10.64 | 10.63 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.94 | 10.92 |
| 12 day SMA | 10.85 | 10.84 | 10.83 |
| 20 day SMA | 10.79 | 10.77 | 10.75 |
| 35 day SMA | 10.69 | 10.68 | 10.66 |
| 50 day SMA | 10.65 | 10.64 | 10.63 |
| 100 day SMA | 10.72 | 10.71 | 10.71 |
| 150 day SMA | 10.77 | 10.77 | 10.77 |
| 200 day SMA | 10.83 | 10.83 | 10.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.