StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc Strong Daily Stock price targets for StantecInc STN are 84.33 and 86.42 | Daily Target 1 | 82.6 | | Daily Target 2 | 83.97 | | Daily Target 3 | 84.686666666667 | | Daily Target 4 | 86.06 | | Daily Target 5 | 86.78 |
Daily price and volume Stantec Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
85.35 (2.42%) |
83.80 |
83.31 - 85.40 |
0.6569 times |
Thu 10 April 2025 |
83.33 (-2.29%) |
84.61 |
82.32 - 84.61 |
1.0127 times |
Wed 09 April 2025 |
85.28 (8.06%) |
78.91 |
78.91 - 86.08 |
1.4012 times |
Tue 08 April 2025 |
78.92 (-1.08%) |
82.38 |
77.89 - 82.80 |
1.2164 times |
Mon 07 April 2025 |
79.78 (-0.56%) |
78.08 |
77.07 - 81.03 |
1.2538 times |
Fri 04 April 2025 |
80.23 (-5.29%) |
82.55 |
79.91 - 82.55 |
1.2778 times |
Thu 03 April 2025 |
84.71 (-0.65%) |
84.69 |
84.34 - 87.24 |
1.2293 times |
Wed 02 April 2025 |
85.26 (1.89%) |
83.31 |
83.14 - 85.27 |
0.4652 times |
Tue 01 April 2025 |
83.68 (1.01%) |
82.46 |
82.39 - 84.32 |
0.6412 times |
Mon 31 March 2025 |
82.84 (1.05%) |
81.08 |
80.78 - 83.12 |
0.8454 times |
Fri 28 March 2025 |
81.98 (-2.08%) |
83.42 |
81.74 - 83.82 |
1.0653 times |
Weekly price and charts StantecInc Strong weekly Stock price targets for StantecInc STN are 81.21 and 90.22 | Weekly Target 1 | 73.82 | | Weekly Target 2 | 79.59 | | Weekly Target 3 | 82.833333333333 | | Weekly Target 4 | 88.6 | | Weekly Target 5 | 91.84 |
Weekly price and volumes for Stantec Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
85.35 (6.38%) |
78.08 |
77.07 - 86.08 |
1.377 times |
Fri 04 April 2025 |
80.23 (-2.13%) |
81.08 |
79.91 - 87.24 |
1.1081 times |
Fri 28 March 2025 |
81.98 (-0.17%) |
82.74 |
81.74 - 84.74 |
0.6589 times |
Fri 21 March 2025 |
82.12 (-0.44%) |
81.99 |
81.93 - 83.81 |
0.829 times |
Fri 14 March 2025 |
82.48 (-0.15%) |
81.66 |
80.16 - 83.69 |
1.0715 times |
Fri 07 March 2025 |
82.60 (-3.14%) |
85.36 |
81.35 - 86.48 |
0.9384 times |
Fri 28 February 2025 |
85.28 (12.05%) |
76.49 |
75.94 - 90.24 |
1.8533 times |
Fri 21 February 2025 |
76.11 (-1.53%) |
77.22 |
76.01 - 78.24 |
0.539 times |
Fri 14 February 2025 |
77.29 (0.91%) |
77.16 |
76.49 - 78.55 |
0.7539 times |
Fri 07 February 2025 |
76.59 (-1.08%) |
75.24 |
73.18 - 77.22 |
0.8709 times |
Fri 31 January 2025 |
77.43 (-4.77%) |
80.43 |
77.36 - 80.68 |
0.6976 times |
Monthly price and charts StantecInc Strong monthly Stock price targets for StantecInc STN are 81.21 and 91.38 | Monthly Target 1 | 73.05 | | Monthly Target 2 | 79.2 | | Monthly Target 3 | 83.22 | | Monthly Target 4 | 89.37 | | Monthly Target 5 | 93.39 |
Monthly price and volumes Stantec Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
85.35 (3.03%) |
82.46 |
77.07 - 87.24 |
0.7388 times |
Mon 31 March 2025 |
82.84 (-2.86%) |
85.36 |
80.16 - 86.48 |
1.2041 times |
Fri 28 February 2025 |
85.28 (10.14%) |
75.24 |
73.18 - 90.24 |
1.3045 times |
Fri 31 January 2025 |
77.43 (-1.3%) |
78.42 |
74.98 - 81.82 |
0.8676 times |
Tue 31 December 2024 |
78.45 (-8.65%) |
87.47 |
77.61 - 87.47 |
0.5923 times |
Tue 26 November 2024 |
85.88 (5.82%) |
81.57 |
80.25 - 87.13 |
1.0881 times |
Thu 31 October 2024 |
81.16 (0.93%) |
80.38 |
79.32 - 84.94 |
1.0165 times |
Mon 30 September 2024 |
80.41 (-1.93%) |
81.30 |
76.03 - 82.01 |
1.4333 times |
Fri 30 August 2024 |
81.99 (-6.82%) |
87.66 |
78.44 - 88.42 |
1.0608 times |
Wed 31 July 2024 |
87.99 (5.31%) |
83.40 |
80.96 - 88.25 |
0.6942 times |
Fri 28 June 2024 |
83.55 (3.56%) |
80.71 |
79.41 - 85.06 |
0.8611 times |
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value | | 5 day DMA | 82.53 | | 12 day DMA | 82.92 | | 20 day DMA | 82.86 | | 35 day DMA | 82.59 | | 50 day DMA | 80.98 | | 100 day DMA | 80.9 | | 150 day DMA | 81.05 | | 200 day DMA | 81.83 | EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.56 | 82.66 | 82.33 | | 12 day EMA | 83.01 | 82.59 | 82.46 | | 20 day EMA | 82.76 | 82.49 | 82.4 | | 35 day EMA | 81.92 | 81.72 | 81.63 | | 50 day EMA | 81.06 | 80.89 | 80.79 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.53 | 81.51 | 81.78 | | 12 day SMA | 82.92 | 82.76 | 82.66 | | 20 day SMA | 82.86 | 82.7 | 82.58 | | 35 day SMA | 82.59 | 82.38 | 82.21 | | 50 day SMA | 80.98 | 80.84 | 80.75 | | 100 day SMA | 80.9 | 80.89 | 80.9 | | 150 day SMA | 81.05 | 81.04 | 81.03 | | 200 day SMA | 81.83 | 81.8 | 81.8 |
|
|
