StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc Strong Daily Stock price targets for StantecInc STN are 108.51 and 110.19 | Daily Target 1 | 108.19 | | Daily Target 2 | 108.82 | | Daily Target 3 | 109.87333333333 | | Daily Target 4 | 110.5 | | Daily Target 5 | 111.55 |
Daily price and volume Stantec Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
109.44 (-0.68%) |
110.00 |
109.25 - 110.93 |
0.7858 times |
Tue 16 September 2025 |
110.19 (-0.59%) |
110.66 |
109.84 - 110.99 |
0.8647 times |
Mon 15 September 2025 |
110.84 (0.31%) |
111.04 |
109.95 - 111.09 |
0.8667 times |
Fri 12 September 2025 |
110.50 (-1.57%) |
111.64 |
110.50 - 112.09 |
0.6648 times |
Thu 11 September 2025 |
112.26 (2.91%) |
109.09 |
108.92 - 112.33 |
1.0383 times |
Wed 10 September 2025 |
109.09 (1.32%) |
108.34 |
107.89 - 109.16 |
0.8956 times |
Tue 09 September 2025 |
107.67 (0.04%) |
107.73 |
106.82 - 107.88 |
1.5019 times |
Mon 08 September 2025 |
107.63 (-0.39%) |
108.11 |
107.08 - 108.38 |
1.8294 times |
Fri 05 September 2025 |
108.05 (-1.13%) |
109.69 |
107.15 - 109.93 |
0.9016 times |
Thu 04 September 2025 |
109.29 (0.48%) |
108.86 |
108.83 - 109.99 |
0.651 times |
Wed 03 September 2025 |
108.77 (0.49%) |
108.22 |
108.13 - 108.90 |
0.5991 times |
Weekly price and charts StantecInc Strong weekly Stock price targets for StantecInc STN are 108.43 and 110.27 | Weekly Target 1 | 108.09 | | Weekly Target 2 | 108.76 | | Weekly Target 3 | 109.92666666667 | | Weekly Target 4 | 110.6 | | Weekly Target 5 | 111.77 |
Weekly price and volumes for Stantec Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
109.44 (-0.96%) |
111.04 |
109.25 - 111.09 |
0.4981 times |
Fri 12 September 2025 |
110.50 (2.27%) |
108.11 |
106.82 - 112.33 |
1.1734 times |
Fri 05 September 2025 |
108.05 (-0.57%) |
107.80 |
107.15 - 109.99 |
0.6442 times |
Fri 29 August 2025 |
108.67 (0%) |
110.27 |
108.60 - 110.51 |
0.1532 times |
Fri 29 August 2025 |
108.67 (-1.91%) |
110.70 |
108.20 - 110.70 |
0.8705 times |
Fri 22 August 2025 |
110.79 (4.29%) |
106.35 |
105.51 - 110.89 |
1.2289 times |
Fri 15 August 2025 |
106.23 (-3.02%) |
109.40 |
98.00 - 109.40 |
2.1031 times |
Fri 08 August 2025 |
109.54 (0.81%) |
111.20 |
108.22 - 112.12 |
0.9933 times |
Fri 01 August 2025 |
108.66 (-1.4%) |
110.15 |
106.98 - 111.04 |
1.3504 times |
Fri 25 July 2025 |
110.20 (-1.6%) |
112.86 |
109.89 - 113.50 |
0.9849 times |
Fri 18 July 2025 |
111.99 (1.41%) |
110.29 |
108.98 - 112.28 |
0.9376 times |
Monthly price and charts StantecInc Strong monthly Stock price targets for StantecInc STN are 108.13 and 113.64 | Monthly Target 1 | 104.02 | | Monthly Target 2 | 106.73 | | Monthly Target 3 | 109.53 | | Monthly Target 4 | 112.24 | | Monthly Target 5 | 115.04 |
Monthly price and volumes Stantec Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
109.44 (0.71%) |
107.80 |
106.82 - 112.33 |
0.5687 times |
Fri 29 August 2025 |
108.67 (-0.63%) |
108.53 |
98.00 - 112.12 |
1.372 times |
Thu 31 July 2025 |
109.36 (0.63%) |
108.44 |
107.28 - 113.50 |
1.0706 times |
Mon 30 June 2025 |
108.68 (5.58%) |
102.71 |
102.54 - 110.17 |
1.1017 times |
Fri 30 May 2025 |
102.94 (17.24%) |
88.35 |
87.46 - 104.49 |
1.3775 times |
Wed 30 April 2025 |
87.80 (5.99%) |
82.46 |
77.07 - 88.28 |
1.108 times |
Mon 31 March 2025 |
82.84 (-2.86%) |
85.36 |
80.16 - 86.48 |
1.0321 times |
Fri 28 February 2025 |
85.28 (10.14%) |
75.24 |
73.18 - 90.24 |
1.1182 times |
Fri 31 January 2025 |
77.43 (-1.3%) |
78.42 |
74.98 - 81.82 |
0.7436 times |
Tue 31 December 2024 |
78.45 (-8.65%) |
87.47 |
77.61 - 87.47 |
0.5077 times |
Tue 26 November 2024 |
85.88 (5.82%) |
81.57 |
80.25 - 87.13 |
0.9327 times |
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value | | 5 day DMA | 110.65 | | 12 day DMA | 109.33 | | 20 day DMA | 109.24 | | 35 day DMA | 108.91 | | 50 day DMA | 109.43 | | 100 day DMA | 105.28 | | 150 day DMA | 97.74 | | 200 day DMA | 93.27 | EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.97 | 110.24 | 110.26 | | 12 day EMA | 109.59 | 109.62 | 109.52 | | 20 day EMA | 109.36 | 109.35 | 109.26 | | 35 day EMA | 109.42 | 109.42 | 109.37 | | 50 day EMA | 109.54 | 109.54 | 109.51 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.65 | 110.58 | 110.07 | | 12 day SMA | 109.33 | 109.27 | 109.14 | | 20 day SMA | 109.24 | 109.06 | 108.92 | | 35 day SMA | 108.91 | 108.88 | 108.83 | | 50 day SMA | 109.43 | 109.43 | 109.42 | | 100 day SMA | 105.28 | 105.04 | 104.8 | | 150 day SMA | 97.74 | 97.54 | 97.31 | | 200 day SMA | 93.27 | 93.14 | 93 |
|
|
