StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc Strong Daily Stock price targets for StantecInc STN are 94.67 and 96.55 | Daily Target 1 | 94.25 | | Daily Target 2 | 95.09 | | Daily Target 3 | 96.126666666667 | | Daily Target 4 | 96.97 | | Daily Target 5 | 98.01 |
Daily price and volume Stantec Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
95.94 (-0.99%) |
97.16 |
95.28 - 97.16 |
1.2073 times |
Tue 18 November 2025 |
96.90 (-2.28%) |
98.29 |
96.29 - 99.21 |
1.475 times |
Mon 17 November 2025 |
99.16 (-6.37%) |
105.11 |
98.14 - 105.51 |
1.6025 times |
Fri 14 November 2025 |
105.91 (1.14%) |
106.17 |
104.92 - 108.40 |
1.6323 times |
Thu 13 November 2025 |
104.72 (-2.93%) |
107.84 |
104.63 - 107.94 |
1.1418 times |
Wed 12 November 2025 |
107.88 (0.06%) |
108.07 |
107.46 - 108.18 |
0.7291 times |
Tue 11 November 2025 |
107.82 (0.82%) |
106.70 |
106.70 - 108.52 |
0.393 times |
Mon 10 November 2025 |
106.94 (-1.06%) |
108.43 |
106.41 - 108.61 |
0.7871 times |
Fri 07 November 2025 |
108.09 (-0.4%) |
108.33 |
106.97 - 108.70 |
0.4837 times |
Thu 06 November 2025 |
108.52 (-1.73%) |
110.50 |
108.50 - 110.50 |
0.5481 times |
Wed 05 November 2025 |
110.43 (2.32%) |
108.04 |
108.04 - 110.56 |
0.6462 times |
Weekly price and charts StantecInc Strong weekly Stock price targets for StantecInc STN are 90.5 and 100.73 | Weekly Target 1 | 88.68 | | Weekly Target 2 | 92.31 | | Weekly Target 3 | 98.91 | | Weekly Target 4 | 102.54 | | Weekly Target 5 | 109.14 |
Weekly price and volumes for Stantec Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
95.94 (-9.41%) |
105.11 |
95.28 - 105.51 |
1.4803 times |
Fri 14 November 2025 |
105.91 (-2.02%) |
108.43 |
104.63 - 108.61 |
1.618 times |
Fri 07 November 2025 |
108.09 (-2.52%) |
108.80 |
106.97 - 110.56 |
0.819 times |
Fri 31 October 2025 |
110.88 (0%) |
111.29 |
110.51 - 111.80 |
0.2049 times |
Fri 31 October 2025 |
110.88 (-1.09%) |
112.51 |
110.51 - 114.51 |
0.9448 times |
Fri 24 October 2025 |
112.10 (1.84%) |
110.71 |
110.63 - 113.99 |
0.7323 times |
Fri 17 October 2025 |
110.07 (0.68%) |
109.85 |
109.25 - 113.87 |
0.8935 times |
Fri 10 October 2025 |
109.33 (-1.03%) |
111.01 |
109.32 - 113.52 |
1.0118 times |
Fri 03 October 2025 |
110.47 (4%) |
106.22 |
105.45 - 110.73 |
0.8596 times |
Fri 26 September 2025 |
106.22 (-3.1%) |
109.01 |
105.76 - 112.10 |
1.4357 times |
Fri 19 September 2025 |
109.62 (-0.8%) |
111.04 |
108.64 - 111.09 |
1.7617 times |
Monthly price and charts StantecInc Strong monthly Stock price targets for StantecInc STN are 87.97 and 103.25 | Monthly Target 1 | 85.31 | | Monthly Target 2 | 90.63 | | Monthly Target 3 | 100.59333333333 | | Monthly Target 4 | 105.91 | | Monthly Target 5 | 115.87 |
Monthly price and volumes Stantec Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
95.94 (-13.47%) |
108.80 |
95.28 - 110.56 |
0.8436 times |
Fri 31 October 2025 |
110.88 (2.86%) |
107.23 |
107.23 - 114.51 |
0.9016 times |
Tue 30 September 2025 |
107.80 (-0.8%) |
107.80 |
105.45 - 112.33 |
1.174 times |
Fri 29 August 2025 |
108.67 (-0.63%) |
108.53 |
98.00 - 112.12 |
1.1876 times |
Thu 31 July 2025 |
109.36 (0.63%) |
108.44 |
107.28 - 113.50 |
0.9267 times |
Mon 30 June 2025 |
108.68 (5.58%) |
102.71 |
102.54 - 110.17 |
0.9537 times |
Fri 30 May 2025 |
102.94 (17.24%) |
88.35 |
87.46 - 104.49 |
1.1924 times |
Wed 30 April 2025 |
87.80 (5.99%) |
82.46 |
77.07 - 88.28 |
0.9591 times |
Mon 31 March 2025 |
82.84 (-2.86%) |
85.36 |
80.16 - 86.48 |
0.8934 times |
Fri 28 February 2025 |
85.28 (10.14%) |
75.24 |
73.18 - 90.24 |
0.9679 times |
Fri 31 January 2025 |
77.43 (-1.3%) |
78.42 |
74.98 - 81.82 |
0.6437 times |
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value | | 5 day DMA | 100.53 | | 12 day DMA | 105.02 | | 20 day DMA | 107.84 | | 35 day DMA | 109.3 | | 50 day DMA | 109.19 | | 100 day DMA | 109.24 | | 150 day DMA | 105.78 | | 200 day DMA | 99.76 | EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.8 | 101.73 | 104.14 | | 12 day EMA | 103.8 | 105.23 | 106.74 | | 20 day EMA | 105.95 | 107 | 108.06 | | 35 day EMA | 107.44 | 108.12 | 108.78 | | 50 day EMA | 108.22 | 108.72 | 109.2 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.53 | 102.91 | 105.1 | | 12 day SMA | 105.02 | 106.27 | 107.43 | | 20 day SMA | 107.84 | 108.66 | 109.48 | | 35 day SMA | 109.3 | 109.68 | 109.99 | | 50 day SMA | 109.19 | 109.45 | 109.67 | | 100 day SMA | 109.24 | 109.37 | 109.5 | | 150 day SMA | 105.78 | 105.72 | 105.65 | | 200 day SMA | 99.76 | 99.65 | 99.55 |
|
|
