StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc Strong Daily Stock price targets for StantecInc STN are 107.82 and 110.06 | Daily Target 1 | 106.05 | | Daily Target 2 | 107.35 | | Daily Target 3 | 108.28666666667 | | Daily Target 4 | 109.59 | | Daily Target 5 | 110.53 |
Daily price and volume Stantec Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
108.66 (-0.64%) |
108.53 |
106.98 - 109.22 |
1.018 times |
Thu 31 July 2025 |
109.36 (-0.57%) |
109.78 |
108.99 - 111.04 |
1.1345 times |
Wed 30 July 2025 |
109.99 (1.3%) |
108.80 |
108.60 - 110.56 |
1.1852 times |
Tue 29 July 2025 |
108.58 (0.09%) |
108.72 |
108.29 - 108.91 |
1.4025 times |
Mon 28 July 2025 |
108.48 (-1.56%) |
110.15 |
108.47 - 110.15 |
1.0425 times |
Fri 25 July 2025 |
110.20 (-0.65%) |
110.67 |
109.89 - 111.26 |
1.0676 times |
Thu 24 July 2025 |
110.92 (-0.75%) |
111.88 |
110.81 - 112.03 |
0.8754 times |
Wed 23 July 2025 |
111.76 (0.61%) |
111.43 |
111.27 - 112.11 |
0.8798 times |
Tue 22 July 2025 |
111.08 (-0.56%) |
111.12 |
110.26 - 111.98 |
0.6475 times |
Mon 21 July 2025 |
111.71 (-0.25%) |
112.86 |
111.35 - 113.50 |
0.7472 times |
Fri 18 July 2025 |
111.99 (0.83%) |
111.34 |
111.02 - 112.05 |
0.7115 times |
Weekly price and charts StantecInc Strong weekly Stock price targets for StantecInc STN are 105.79 and 109.85 | Weekly Target 1 | 104.83 | | Weekly Target 2 | 106.75 | | Weekly Target 3 | 108.89333333333 | | Weekly Target 4 | 110.81 | | Weekly Target 5 | 112.95 |
Weekly price and volumes for Stantec Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
108.66 (-1.4%) |
110.15 |
106.98 - 111.04 |
1.3463 times |
Fri 25 July 2025 |
110.20 (-1.6%) |
112.86 |
109.89 - 113.50 |
0.9819 times |
Fri 18 July 2025 |
111.99 (1.41%) |
110.29 |
108.98 - 112.28 |
0.9348 times |
Fri 11 July 2025 |
110.43 (0.04%) |
109.89 |
108.44 - 110.61 |
0.9229 times |
Thu 03 July 2025 |
110.39 (0.74%) |
109.80 |
107.28 - 110.39 |
0.9378 times |
Fri 27 June 2025 |
109.58 (3.97%) |
105.03 |
104.86 - 109.67 |
1.3094 times |
Fri 20 June 2025 |
105.40 (-1.24%) |
107.57 |
105.06 - 107.75 |
0.6341 times |
Fri 13 June 2025 |
106.72 (0.41%) |
106.18 |
104.42 - 108.34 |
1.0382 times |
Fri 06 June 2025 |
106.28 (3.24%) |
102.71 |
102.54 - 106.30 |
0.9501 times |
Fri 30 May 2025 |
102.94 (1.09%) |
102.80 |
102.42 - 104.49 |
0.9445 times |
Fri 23 May 2025 |
101.83 (0.52%) |
101.20 |
99.52 - 103.32 |
1.4951 times |
Monthly price and charts StantecInc Strong monthly Stock price targets for StantecInc STN are 107.82 and 110.06 | Monthly Target 1 | 106.05 | | Monthly Target 2 | 107.35 | | Monthly Target 3 | 108.28666666667 | | Monthly Target 4 | 109.59 | | Monthly Target 5 | 110.53 |
Monthly price and volumes Stantec Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
108.66 (-0.64%) |
108.53 |
106.98 - 109.22 |
0.0645 times |
Thu 31 July 2025 |
109.36 (0.63%) |
108.44 |
107.28 - 113.50 |
1.1829 times |
Mon 30 June 2025 |
108.68 (5.58%) |
102.71 |
102.54 - 110.17 |
1.2173 times |
Fri 30 May 2025 |
102.94 (17.24%) |
88.35 |
87.46 - 104.49 |
1.522 times |
Wed 30 April 2025 |
87.80 (5.99%) |
82.46 |
77.07 - 88.28 |
1.2243 times |
Mon 31 March 2025 |
82.84 (-2.86%) |
85.36 |
80.16 - 86.48 |
1.1404 times |
Fri 28 February 2025 |
85.28 (10.14%) |
75.24 |
73.18 - 90.24 |
1.2355 times |
Fri 31 January 2025 |
77.43 (-1.3%) |
78.42 |
74.98 - 81.82 |
0.8217 times |
Tue 31 December 2024 |
78.45 (-8.65%) |
87.47 |
77.61 - 87.47 |
0.5609 times |
Tue 26 November 2024 |
85.88 (5.82%) |
81.57 |
80.25 - 87.13 |
1.0306 times |
Thu 31 October 2024 |
81.16 (0.93%) |
80.38 |
79.32 - 84.94 |
0.9627 times |
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value | | 5 day DMA | 109.01 | | 12 day DMA | 110.32 | | 20 day DMA | 110.34 | | 35 day DMA | 109.19 | | 50 day DMA | 107.55 | | 100 day DMA | 97.27 | | 150 day DMA | 91.13 | | 200 day DMA | 89.1 | EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.29 | 109.6 | 109.72 | | 12 day EMA | 109.78 | 109.98 | 110.09 | | 20 day EMA | 109.63 | 109.73 | 109.77 | | 35 day EMA | 108.44 | 108.43 | 108.37 | | 50 day EMA | 106.94 | 106.87 | 106.77 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.01 | 109.32 | 109.63 | | 12 day SMA | 110.32 | 110.48 | 110.62 | | 20 day SMA | 110.34 | 110.43 | 110.4 | | 35 day SMA | 109.19 | 109.1 | 108.97 | | 50 day SMA | 107.55 | 107.4 | 107.24 | | 100 day SMA | 97.27 | 97.01 | 96.75 | | 150 day SMA | 91.13 | 90.94 | 90.74 | | 200 day SMA | 89.1 | 88.97 | 88.83 |
|
|
