Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 66.01 and 68.83
| Daily Target 1 | 65.44 |
| Daily Target 2 | 66.57 |
| Daily Target 3 | 68.263333333333 |
| Daily Target 4 | 69.39 |
| Daily Target 5 | 71.08 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 67.69 (-2.94%) | 69.46 | 67.14 - 69.96 | 1.6075 times | Wed 17 June 2026 | 69.74 (-2.67%) | 71.26 | 69.47 - 71.85 | 0.9188 times | Tue 16 June 2026 | 71.65 (0.56%) | 71.30 | 70.76 - 72.37 | 1.4421 times | Mon 15 June 2026 | 71.25 (-1.4%) | 73.13 | 71.12 - 73.49 | 0.4549 times | Fri 12 June 2026 | 72.26 (0.33%) | 72.61 | 70.85 - 73.00 | 0.9357 times | Thu 11 June 2026 | 72.02 (0.95%) | 71.42 | 70.84 - 72.16 | 1.1188 times | Wed 10 June 2026 | 71.34 (-3.45%) | 73.36 | 71.33 - 73.89 | 0.6485 times | Tue 09 June 2026 | 73.89 (0.6%) | 74.00 | 72.58 - 75.61 | 0.7338 times | Mon 08 June 2026 | 73.45 (-0.58%) | 73.57 | 73.16 - 74.43 | 1.5376 times | Fri 05 June 2026 | 73.88 (-1.86%) | 75.72 | 73.73 - 75.72 | 0.6022 times | Thu 04 June 2026 | 75.28 (2.34%) | 74.04 | 73.69 - 76.24 | 1.0488 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 64.24 and 70.59
| Weekly Target 1 | 63.09 |
| Weekly Target 2 | 65.39 |
| Weekly Target 3 | 69.44 |
| Weekly Target 4 | 71.74 |
| Weekly Target 5 | 75.79 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 67.69 (-6.32%) | 73.13 | 67.14 - 73.49 | 1.2442 times | Fri 12 June 2026 | 72.26 (-2.19%) | 73.57 | 70.84 - 75.61 | 1.3993 times | Fri 05 June 2026 | 73.88 (-2.21%) | 75.05 | 73.36 - 77.59 | 1.167 times | Fri 29 May 2026 | 75.55 (-1.29%) | 76.68 | 74.61 - 77.78 | 0.6884 times | Fri 22 May 2026 | 76.54 (-0.94%) | 76.74 | 73.63 - 78.79 | 0.9966 times | Fri 15 May 2026 | 77.27 (-11.6%) | 87.00 | 72.46 - 87.25 | 1.6068 times | Fri 08 May 2026 | 87.41 (-5.09%) | 92.61 | 87.26 - 93.62 | 0.593 times | Wed 06 May 2026 | 92.10 (0.7%) | 90.55 | 90.40 - 93.62 | 0.5089 times | Fri 01 May 2026 | 91.46 (2.38%) | 89.02 | 88.32 - 92.42 | 0.9163 times | Fri 24 April 2026 | 89.33 (-2.05%) | 91.06 | 88.29 - 92.61 | 0.8796 times | Fri 17 April 2026 | 91.20 (5.48%) | 85.88 | 85.88 - 91.95 | 0.803 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 62.19 and 72.64
| Monthly Target 1 | 60.36 |
| Monthly Target 2 | 64.02 |
| Monthly Target 3 | 70.806666666667 |
| Monthly Target 4 | 74.47 |
| Monthly Target 5 | 81.26 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 67.69 (-10.4%) | 75.05 | 67.14 - 77.59 | 1.0978 times | Fri 29 May 2026 | 75.55 (-17.25%) | 92.00 | 72.46 - 93.62 | 1.3218 times | Thu 30 April 2026 | 91.30 (5.67%) | 87.12 | 85.50 - 92.61 | 1.1177 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 1.0406 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.5072 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 0.8743 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.0755 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.7224 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.5398 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 0.7029 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 0.7111 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 70.52 |
| 12 day DMA | 72.17 |
| 20 day DMA | 73.68 |
| 35 day DMA | 78.21 |
| 50 day DMA | 81.71 |
| 100 day DMA | 86.62 |
| 150 day DMA | 90.04 |
| 200 day DMA | 95.02 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.06 | 71.25 | 72 |
| 12 day EMA | 71.95 | 72.73 | 73.27 |
| 20 day EMA | 73.85 | 74.5 | 75 |
| 35 day EMA | 77.46 | 78.03 | 78.52 |
| 50 day EMA | 81.05 | 81.59 | 82.07 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.52 | 71.38 | 71.7 |
| 12 day SMA | 72.17 | 72.76 | 73.32 |
| 20 day SMA | 73.68 | 74.04 | 74.4 |
| 35 day SMA | 78.21 | 78.88 | 79.44 |
| 50 day SMA | 81.71 | 82.12 | 82.48 |
| 100 day SMA | 86.62 | 86.95 | 87.26 |
| 150 day SMA | 90.04 | 90.3 | 90.56 |
| 200 day SMA | 95.02 | 95.23 | 95.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.