Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 69.75 and 71.7
| Daily Target 1 | 68.2 |
| Daily Target 2 | 69.34 |
| Daily Target 3 | 70.146666666667 |
| Daily Target 4 | 71.29 |
| Daily Target 5 | 72.1 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.49 (1.51%) | 69.00 | 69.00 - 70.95 | 1.046 times | Thu 30 July 2026 | 69.44 (-3.04%) | 72.22 | 68.81 - 72.33 | 1.3962 times | Wed 29 July 2026 | 71.62 (-0.25%) | 71.49 | 70.13 - 72.20 | 1.1181 times | Tue 28 July 2026 | 71.80 (1.71%) | 71.30 | 70.47 - 72.29 | 1.6465 times | Mon 27 July 2026 | 70.59 (4.64%) | 68.28 | 67.18 - 70.64 | 1.0614 times | Fri 24 July 2026 | 67.46 (0%) | 67.08 | 66.64 - 68.05 | 0.8321 times | Fri 24 July 2026 | 67.46 (1.06%) | 67.08 | 66.64 - 68.05 | 0.8321 times | Thu 23 July 2026 | 66.75 (-1.91%) | 67.86 | 66.26 - 67.96 | 0.8994 times | Wed 22 July 2026 | 68.05 (-0.29%) | 68.64 | 67.72 - 68.72 | 0.6834 times | Tue 21 July 2026 | 68.25 (-1.26%) | 68.82 | 68.02 - 69.01 | 0.4847 times | Mon 20 July 2026 | 69.12 (-0.63%) | 69.62 | 68.31 - 69.62 | 1.2329 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 68.84 and 73.99
| Weekly Target 1 | 64.85 |
| Weekly Target 2 | 67.67 |
| Weekly Target 3 | 70 |
| Weekly Target 4 | 72.82 |
| Weekly Target 5 | 75.15 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.49 (4.49%) | 68.28 | 67.18 - 72.33 | 1.2734 times | Fri 24 July 2026 | 67.46 (0%) | 67.08 | 66.64 - 68.05 | 0.1691 times | Fri 24 July 2026 | 67.46 (-3.02%) | 69.62 | 66.26 - 69.62 | 0.8395 times | Fri 17 July 2026 | 69.56 (0.4%) | 69.89 | 67.65 - 71.18 | 1.0285 times | Fri 10 July 2026 | 69.28 (-1.07%) | 70.16 | 67.28 - 71.67 | 0.8731 times | Thu 02 July 2026 | 70.03 (0.85%) | 69.83 | 67.30 - 70.26 | 0.8546 times | Fri 26 June 2026 | 69.44 (2.59%) | 67.08 | 66.94 - 70.50 | 1.7719 times | Thu 18 June 2026 | 67.69 (-6.32%) | 73.13 | 67.14 - 73.49 | 1.0416 times | Fri 12 June 2026 | 72.26 (-2.19%) | 73.57 | 70.84 - 75.61 | 1.1714 times | Fri 05 June 2026 | 73.88 (-2.21%) | 75.05 | 73.36 - 77.59 | 0.977 times | Fri 29 May 2026 | 75.55 (-1.29%) | 76.68 | 74.61 - 77.78 | 0.5763 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 68.38 and 74.45
| Monthly Target 1 | 63.62 |
| Monthly Target 2 | 67.06 |
| Monthly Target 3 | 69.693333333333 |
| Monthly Target 4 | 73.13 |
| Monthly Target 5 | 75.76 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.49 (2.29%) | 69.61 | 66.26 - 72.33 | 1.3281 times | Tue 30 June 2026 | 68.91 (-8.79%) | 75.05 | 66.94 - 77.59 | 1.6283 times | Fri 29 May 2026 | 75.55 (-17.25%) | 92.00 | 72.46 - 93.62 | 1.1355 times | Thu 30 April 2026 | 91.30 (5.67%) | 87.12 | 85.50 - 92.61 | 0.9601 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 0.8939 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.2948 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 0.7511 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 0.9239 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.6206 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.4637 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 0.6038 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 70.79 |
| 12 day DMA | 69.22 |
| 20 day DMA | 69.17 |
| 35 day DMA | 69.31 |
| 50 day DMA | 70.94 |
| 100 day DMA | 79.15 |
| 150 day DMA | 84.7 |
| 200 day DMA | 88.95 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.2 | 70.05 | 70.35 |
| 12 day EMA | 69.66 | 69.51 | 69.52 |
| 20 day EMA | 69.59 | 69.49 | 69.5 |
| 35 day EMA | 70.38 | 70.37 | 70.43 |
| 50 day EMA | 71.33 | 71.36 | 71.44 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.79 | 70.18 | 69.79 |
| 12 day SMA | 69.22 | 69.21 | 69.15 |
| 20 day SMA | 69.17 | 69.18 | 69.21 |
| 35 day SMA | 69.31 | 69.35 | 69.41 |
| 50 day SMA | 70.94 | 71.02 | 71.17 |
| 100 day SMA | 79.15 | 79.35 | 79.57 |
| 150 day SMA | 84.7 | 84.87 | 85.05 |
| 200 day SMA | 88.95 | 89.16 | 89.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.