Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 88.86 and 90.49
| Daily Target 1 | 88.49 |
| Daily Target 2 | 89.22 |
| Daily Target 3 | 90.12 |
| Daily Target 4 | 90.85 |
| Daily Target 5 | 91.75 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 89.95 (0.49%) | 90.20 | 89.39 - 91.02 | 0.6426 times | Mon 16 March 2026 | 89.51 (1.36%) | 89.11 | 88.41 - 89.75 | 0.7318 times | Fri 13 March 2026 | 88.31 (-0.61%) | 88.60 | 87.72 - 89.77 | 0.9437 times | Thu 12 March 2026 | 88.85 (-2.82%) | 90.49 | 88.48 - 91.55 | 1.0409 times | Wed 11 March 2026 | 91.43 (1.05%) | 89.77 | 89.77 - 91.50 | 0.7985 times | Tue 10 March 2026 | 90.48 (-0.87%) | 91.73 | 90.29 - 92.47 | 1.4331 times | Mon 09 March 2026 | 91.27 (0.88%) | 88.84 | 87.86 - 91.72 | 1.829 times | Fri 06 March 2026 | 90.47 (-1.14%) | 89.99 | 89.32 - 91.23 | 0.7558 times | Thu 05 March 2026 | 91.51 (-1.33%) | 91.81 | 90.80 - 93.50 | 0.9537 times | Wed 04 March 2026 | 92.74 (-1.78%) | 94.38 | 91.71 - 94.59 | 0.8709 times | Tue 03 March 2026 | 94.42 (1.69%) | 91.49 | 90.15 - 94.45 | 1.2384 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 89.18 and 91.79
| Weekly Target 1 | 87.18 |
| Weekly Target 2 | 88.57 |
| Weekly Target 3 | 89.793333333333 |
| Weekly Target 4 | 91.18 |
| Weekly Target 5 | 92.4 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 89.95 (1.86%) | 89.11 | 88.41 - 91.02 | 0.2382 times | Fri 13 March 2026 | 88.31 (-2.39%) | 88.84 | 87.72 - 92.47 | 1.0476 times | Fri 06 March 2026 | 90.47 (-2.48%) | 90.81 | 89.32 - 94.59 | 0.9327 times | Fri 27 February 2026 | 92.77 (2.91%) | 89.78 | 84.62 - 95.68 | 2.4236 times | Fri 20 February 2026 | 90.15 (3.58%) | 86.38 | 86.12 - 90.15 | 0.7457 times | Fri 13 February 2026 | 87.03 (0%) | 88.00 | 84.29 - 88.01 | 0.4775 times | Fri 13 February 2026 | 87.03 (-14.28%) | 101.91 | 84.29 - 103.87 | 1.7922 times | Fri 06 February 2026 | 101.53 (2.47%) | 98.65 | 98.52 - 102.82 | 0.8678 times | Fri 30 January 2026 | 99.08 (-1.38%) | 101.00 | 97.53 - 101.81 | 0.8427 times | Fri 23 January 2026 | 100.47 (0.43%) | 99.50 | 97.42 - 102.18 | 0.632 times | Fri 16 January 2026 | 100.04 (1.74%) | 98.14 | 96.83 - 100.52 | 0.8528 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 85.4 and 92.27
| Monthly Target 1 | 83.88 |
| Monthly Target 2 | 86.92 |
| Monthly Target 3 | 90.753333333333 |
| Monthly Target 4 | 93.79 |
| Monthly Target 5 | 97.62 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 89.95 (-3.04%) | 90.81 | 87.72 - 94.59 | 0.6807 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.9351 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 1.1225 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.3807 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.9274 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.693 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 0.9024 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 0.9129 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.7123 times | Mon 30 June 2025 | 108.68 (5.58%) | 102.71 | 102.54 - 110.17 | 0.733 times | Fri 30 May 2025 | 102.94 (17.24%) | 88.35 | 87.46 - 104.49 | 0.9165 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 89.61 |
| 12 day DMA | 90.98 |
| 20 day DMA | 90.68 |
| 35 day DMA | 93.37 |
| 50 day DMA | 95.13 |
| 100 day DMA | 97.66 |
| 150 day DMA | 101.54 |
| 200 day DMA | 103.3 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.77 | 89.68 | 89.76 |
| 12 day EMA | 90.46 | 90.55 | 90.74 |
| 20 day EMA | 91.24 | 91.38 | 91.58 |
| 35 day EMA | 92.93 | 93.11 | 93.32 |
| 50 day EMA | 94.66 | 94.85 | 95.07 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.61 | 89.72 | 90.07 |
| 12 day SMA | 90.98 | 91.22 | 91.69 |
| 20 day SMA | 90.68 | 90.53 | 90.41 |
| 35 day SMA | 93.37 | 93.69 | 93.99 |
| 50 day SMA | 95.13 | 95.29 | 95.43 |
| 100 day SMA | 97.66 | 97.88 | 98.12 |
| 150 day SMA | 101.54 | 101.67 | 101.8 |
| 200 day SMA | 103.3 | 103.37 | 103.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.