Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 69.46 and 71.02
| Daily Target 1 | 69.01 |
| Daily Target 2 | 69.9 |
| Daily Target 3 | 70.573333333333 |
| Daily Target 4 | 71.46 |
| Daily Target 5 | 72.13 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.78 (0.53%) | 71.05 | 69.69 - 71.25 | 0.8068 times | Wed 16 September 2026 | 70.41 (-0.27%) | 70.60 | 70.23 - 71.49 | 1.1382 times | Tue 15 September 2026 | 70.60 (0.24%) | 69.95 | 69.66 - 71.74 | 1.0932 times | Mon 14 September 2026 | 70.43 (1.11%) | 70.47 | 69.60 - 70.89 | 0.9573 times | Fri 11 September 2026 | 69.66 (-0.54%) | 70.72 | 69.00 - 70.77 | 0.986 times | Thu 10 September 2026 | 70.04 (-0.68%) | 70.15 | 69.80 - 71.41 | 0.9512 times | Wed 09 September 2026 | 70.52 (-3.3%) | 72.73 | 70.32 - 72.76 | 1.267 times | Tue 08 September 2026 | 72.93 (-0.8%) | 73.81 | 72.34 - 74.29 | 1.106 times | Fri 04 September 2026 | 73.52 (0.66%) | 72.36 | 71.74 - 73.94 | 0.8278 times | Thu 03 September 2026 | 73.04 (0.52%) | 73.66 | 72.22 - 74.40 | 0.8666 times | Wed 02 September 2026 | 72.66 (1.2%) | 71.80 | 71.30 - 72.98 | 0.985 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 70.19 and 72.33
| Weekly Target 1 | 68.57 |
| Weekly Target 2 | 69.67 |
| Weekly Target 3 | 70.706666666667 |
| Weekly Target 4 | 71.81 |
| Weekly Target 5 | 72.85 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.78 (1.61%) | 70.47 | 69.60 - 71.74 | 0.7322 times | Fri 11 September 2026 | 69.66 (-5.25%) | 73.81 | 69.00 - 74.29 | 0.7899 times | Fri 04 September 2026 | 73.52 (-1.7%) | 74.30 | 71.30 - 74.67 | 0.8324 times | Fri 28 August 2026 | 74.79 (0.97%) | 74.17 | 72.40 - 75.81 | 1.0622 times | Fri 21 August 2026 | 74.07 (0.5%) | 73.42 | 72.90 - 77.48 | 1.2249 times | Fri 14 August 2026 | 73.70 (0.26%) | 73.35 | 70.84 - 75.65 | 1.4323 times | Fri 07 August 2026 | 73.51 (4.28%) | 71.27 | 70.70 - 74.38 | 0.9874 times | Fri 31 July 2026 | 70.49 (4.49%) | 68.28 | 67.18 - 72.33 | 1.6399 times | Fri 24 July 2026 | 67.46 (0%) | 67.08 | 66.64 - 68.05 | 0.2177 times | Fri 24 July 2026 | 67.46 (-3.02%) | 69.62 | 66.26 - 69.62 | 1.0811 times | Fri 17 July 2026 | 69.56 (0.4%) | 69.89 | 67.65 - 71.18 | 1.3244 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 67.19 and 72.59
| Monthly Target 1 | 65.99 |
| Monthly Target 2 | 68.39 |
| Monthly Target 3 | 71.393333333333 |
| Monthly Target 4 | 73.79 |
| Monthly Target 5 | 76.79 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.78 (-3.04%) | 73.00 | 69.00 - 74.40 | 0.4759 times | Mon 31 August 2026 | 73.00 (3.56%) | 71.27 | 70.70 - 77.48 | 1.0627 times | Fri 31 July 2026 | 70.49 (2.29%) | 69.61 | 66.26 - 72.33 | 1.2604 times | Tue 30 June 2026 | 68.91 (-8.79%) | 75.05 | 66.94 - 77.59 | 1.5454 times | Fri 29 May 2026 | 75.55 (-17.25%) | 92.00 | 72.46 - 93.62 | 1.0776 times | Thu 30 April 2026 | 91.30 (5.67%) | 87.12 | 85.50 - 92.61 | 0.9112 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 0.8484 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.2288 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 0.7128 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 0.8768 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.589 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 70.38 |
| 12 day DMA | 71.37 |
| 20 day DMA | 72.5 |
| 35 day DMA | 72.77 |
| 50 day DMA | 71.66 |
| 100 day DMA | 73.98 |
| 150 day DMA | 79.08 |
| 200 day DMA | 83.61 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.66 | 70.6 | 70.69 |
| 12 day EMA | 71.33 | 71.43 | 71.62 |
| 20 day EMA | 71.8 | 71.91 | 72.07 |
| 35 day EMA | 71.66 | 71.71 | 71.79 |
| 50 day EMA | 71.37 | 71.39 | 71.43 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.38 | 70.23 | 70.25 |
| 12 day SMA | 71.37 | 71.55 | 71.92 |
| 20 day SMA | 72.5 | 72.7 | 72.89 |
| 35 day SMA | 72.77 | 72.79 | 72.83 |
| 50 day SMA | 71.66 | 71.62 | 71.61 |
| 100 day SMA | 73.98 | 74.17 | 74.38 |
| 150 day SMA | 79.08 | 79.19 | 79.3 |
| 200 day SMA | 83.61 | 83.73 | 83.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.