StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc Strong Daily Stock price targets for StantecInc STN are 104.31 and 105.73 | Daily Target 1 | 103.13 | | Daily Target 2 | 104.06 | | Daily Target 3 | 104.54666666667 | | Daily Target 4 | 105.48 | | Daily Target 5 | 105.97 |
Daily price and volume Stantec Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
105.00 (0.42%) |
104.32 |
103.61 - 105.03 |
0.7951 times |
Mon 02 June 2025 |
104.56 (1.57%) |
102.71 |
102.54 - 104.70 |
0.6673 times |
Fri 30 May 2025 |
102.94 (-0.65%) |
103.65 |
102.49 - 104.10 |
1.0635 times |
Thu 29 May 2025 |
103.61 (-0.33%) |
104.18 |
103.27 - 104.38 |
0.6422 times |
Wed 28 May 2025 |
103.95 (0.51%) |
103.17 |
102.85 - 104.49 |
0.6867 times |
Tue 27 May 2025 |
103.42 (1.56%) |
102.80 |
102.42 - 103.93 |
1.0535 times |
Fri 23 May 2025 |
101.83 (1.11%) |
100.39 |
100.30 - 102.35 |
0.7913 times |
Thu 22 May 2025 |
100.71 (0.48%) |
100.15 |
99.52 - 101.09 |
1.161 times |
Wed 21 May 2025 |
100.23 (-1.49%) |
101.62 |
100.13 - 102.63 |
1.5278 times |
Tue 20 May 2025 |
101.75 (0.27%) |
100.90 |
100.90 - 103.32 |
1.6115 times |
Mon 19 May 2025 |
101.48 (0.18%) |
101.20 |
100.51 - 101.60 |
0.363 times |
Weekly price and charts StantecInc Strong weekly Stock price targets for StantecInc STN are 103.77 and 106.26 | Weekly Target 1 | 101.7 | | Weekly Target 2 | 103.35 | | Weekly Target 3 | 104.19 | | Weekly Target 4 | 105.84 | | Weekly Target 5 | 106.68 |
Weekly price and volumes for Stantec Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
105.00 (2%) |
102.71 |
102.54 - 105.03 |
0.5369 times |
Fri 30 May 2025 |
102.94 (1.09%) |
102.80 |
102.42 - 104.49 |
1.2652 times |
Fri 23 May 2025 |
101.83 (0.52%) |
101.20 |
99.52 - 103.32 |
2.0026 times |
Fri 16 May 2025 |
101.30 (7.35%) |
95.05 |
93.28 - 101.81 |
2.2211 times |
Fri 09 May 2025 |
94.36 (2.93%) |
91.39 |
90.85 - 94.81 |
1.3882 times |
Fri 02 May 2025 |
91.67 (5.21%) |
86.98 |
86.28 - 91.90 |
1.343 times |
Fri 25 April 2025 |
87.13 (-0.22%) |
86.54 |
84.87 - 88.28 |
0.8619 times |
Thu 17 April 2025 |
87.32 (0.61%) |
86.65 |
86.16 - 87.80 |
0.1465 times |
Wed 16 April 2025 |
86.79 (0%) |
86.65 |
86.16 - 87.15 |
0 times |
Wed 16 April 2025 |
86.79 (0%) |
86.65 |
86.16 - 87.15 |
0.2346 times |
Wed 16 April 2025 |
86.79 (1.69%) |
85.92 |
85.16 - 87.15 |
0.609 times |
Monthly price and charts StantecInc Strong monthly Stock price targets for StantecInc STN are 103.77 and 106.26 | Monthly Target 1 | 101.7 | | Monthly Target 2 | 103.35 | | Monthly Target 3 | 104.19 | | Monthly Target 4 | 105.84 | | Monthly Target 5 | 106.68 |
Monthly price and volumes Stantec Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
105.00 (2%) |
102.71 |
102.54 - 105.03 |
0.1095 times |
Fri 30 May 2025 |
102.94 (17.24%) |
88.35 |
87.46 - 104.49 |
1.5275 times |
Wed 30 April 2025 |
87.80 (5.99%) |
82.46 |
77.07 - 88.28 |
1.2286 times |
Mon 31 March 2025 |
82.84 (-2.86%) |
85.36 |
80.16 - 86.48 |
1.1444 times |
Fri 28 February 2025 |
85.28 (10.14%) |
75.24 |
73.18 - 90.24 |
1.2399 times |
Fri 31 January 2025 |
77.43 (-1.3%) |
78.42 |
74.98 - 81.82 |
0.8246 times |
Tue 31 December 2024 |
78.45 (-8.65%) |
87.47 |
77.61 - 87.47 |
0.5629 times |
Tue 26 November 2024 |
85.88 (5.82%) |
81.57 |
80.25 - 87.13 |
1.0342 times |
Thu 31 October 2024 |
81.16 (0.93%) |
80.38 |
79.32 - 84.94 |
0.9661 times |
Mon 30 September 2024 |
80.41 (-1.93%) |
81.30 |
76.03 - 82.01 |
1.3623 times |
Fri 30 August 2024 |
81.99 (-6.82%) |
87.66 |
78.44 - 88.42 |
1.0082 times |
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value | | 5 day DMA | 104.01 | | 12 day DMA | 102.57 | | 20 day DMA | 99.21 | | 35 day DMA | 94.31 | | 50 day DMA | 91.04 | | 100 day DMA | 85.39 | | 150 day DMA | 84.24 | | 200 day DMA | 83.55 | EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.95 | 103.43 | 102.86 | | 12 day EMA | 101.94 | 101.38 | 100.8 | | 20 day EMA | 99.5 | 98.92 | 98.33 | | 35 day EMA | 95.67 | 95.12 | 94.56 | | 50 day EMA | 91.68 | 91.14 | 90.59 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.01 | 103.7 | 103.15 | | 12 day SMA | 102.57 | 102.11 | 101.29 | | 20 day SMA | 99.21 | 98.54 | 97.9 | | 35 day SMA | 94.31 | 93.79 | 93.26 | | 50 day SMA | 91.04 | 90.58 | 90.16 | | 100 day SMA | 85.39 | 85.11 | 84.84 | | 150 day SMA | 84.24 | 84.1 | 83.96 | | 200 day SMA | 83.55 | 83.42 | 83.3 |
|
|
