Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 100.73 and 102
| Daily Target 1 | 99.82 |
| Daily Target 2 | 100.37 |
| Daily Target 3 | 101.09 |
| Daily Target 4 | 101.64 |
| Daily Target 5 | 102.36 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 100.92 (0.88%) | 100.61 | 100.54 - 101.81 | 0.7876 times | Mon 26 January 2026 | 100.04 (-0.43%) | 101.00 | 99.79 - 101.10 | 0.5539 times | Fri 23 January 2026 | 100.47 (-1.21%) | 101.88 | 99.99 - 101.88 | 0.8157 times | Thu 22 January 2026 | 101.70 (2.76%) | 99.74 | 99.74 - 102.18 | 1.1392 times | Wed 21 January 2026 | 98.97 (0.2%) | 99.40 | 97.42 - 100.01 | 1.0929 times | Tue 20 January 2026 | 98.77 (-1.27%) | 99.50 | 98.53 - 100.65 | 1.0897 times | Fri 16 January 2026 | 100.04 (0.75%) | 99.47 | 99.28 - 100.52 | 0.8293 times | Thu 15 January 2026 | 99.30 (0.94%) | 99.26 | 98.83 - 100.02 | 1.0385 times | Wed 14 January 2026 | 98.38 (0.32%) | 98.41 | 96.83 - 98.89 | 1.2993 times | Tue 13 January 2026 | 98.07 (-0.88%) | 99.11 | 97.50 - 99.31 | 1.3538 times | Mon 12 January 2026 | 98.94 (0.62%) | 98.14 | 97.97 - 99.32 | 1.0625 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 99.35 and 101.37
| Weekly Target 1 | 98.82 |
| Weekly Target 2 | 99.87 |
| Weekly Target 3 | 100.84 |
| Weekly Target 4 | 101.89 |
| Weekly Target 5 | 102.86 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 100.92 (0.45%) | 101.00 | 99.79 - 101.81 | 0.2725 times | Fri 23 January 2026 | 100.47 (0.43%) | 99.50 | 97.42 - 102.18 | 0.8403 times | Fri 16 January 2026 | 100.04 (1.74%) | 98.14 | 96.83 - 100.52 | 1.134 times | Fri 09 January 2026 | 98.33 (2.2%) | 96.33 | 95.89 - 99.99 | 1.5803 times | Fri 02 January 2026 | 96.21 (0.05%) | 96.04 | 94.32 - 96.75 | 0.8411 times | Mon 29 December 2025 | 96.16 (0.05%) | 96.04 | 95.74 - 96.75 | 0.279 times | Fri 26 December 2025 | 96.11 (2.03%) | 94.45 | 93.76 - 96.98 | 1.1575 times | Fri 19 December 2025 | 94.20 (0.6%) | 94.01 | 91.54 - 94.99 | 2.1442 times | Fri 12 December 2025 | 93.64 (-1.44%) | 95.01 | 93.38 - 96.21 | 0.9961 times | Fri 05 December 2025 | 95.01 (-1.61%) | 95.40 | 94.14 - 96.15 | 0.7551 times | Fri 28 November 2025 | 96.56 (2.66%) | 93.75 | 92.69 - 97.22 | 0.6434 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 97.82 and 105.28
| Monthly Target 1 | 91.81 |
| Monthly Target 2 | 96.37 |
| Monthly Target 3 | 99.273333333333 |
| Monthly Target 4 | 103.83 |
| Monthly Target 5 | 106.73 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 100.92 (6.95%) | 94.99 | 94.72 - 102.18 | 1.0481 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.5615 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 1.0489 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.7838 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 1.0205 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 1.0324 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.8056 times | Mon 30 June 2025 | 108.68 (5.58%) | 102.71 | 102.54 - 110.17 | 0.829 times | Fri 30 May 2025 | 102.94 (17.24%) | 88.35 | 87.46 - 104.49 | 1.0365 times | Wed 30 April 2025 | 87.80 (5.99%) | 82.46 | 77.07 - 88.28 | 0.8337 times | Mon 31 March 2025 | 82.84 (-2.86%) | 85.36 | 80.16 - 86.48 | 0.7766 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 100.42 |
| 12 day DMA | 99.49 |
| 20 day DMA | 98.47 |
| 35 day DMA | 96.82 |
| 50 day DMA | 96.87 |
| 100 day DMA | 103.42 |
| 150 day DMA | 105.37 |
| 200 day DMA | 103.19 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.35 | 100.06 | 100.07 |
| 12 day EMA | 99.52 | 99.26 | 99.12 |
| 20 day EMA | 98.81 | 98.59 | 98.44 |
| 35 day EMA | 98.49 | 98.35 | 98.25 |
| 50 day EMA | 98.11 | 98 | 97.92 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.42 | 99.99 | 99.99 |
| 12 day SMA | 99.49 | 99.18 | 99.03 |
| 20 day SMA | 98.47 | 98.23 | 98.02 |
| 35 day SMA | 96.82 | 96.65 | 96.54 |
| 50 day SMA | 96.87 | 97.01 | 97.16 |
| 100 day SMA | 103.42 | 103.5 | 103.58 |
| 150 day SMA | 105.37 | 105.41 | 105.44 |
| 200 day SMA | 103.19 | 103.11 | 103.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.