Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 90.56 and 91.94
| Daily Target 1 | 90.26 |
| Daily Target 2 | 90.86 |
| Daily Target 3 | 91.64 |
| Daily Target 4 | 92.24 |
| Daily Target 5 | 93.02 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 91.46 (0.18%) | 92.00 | 91.04 - 92.42 | 1.0816 times | Thu 30 April 2026 | 91.30 (2.06%) | 89.72 | 88.94 - 91.39 | 0.9276 times | Wed 29 April 2026 | 89.46 (-0.49%) | 89.79 | 88.32 - 90.29 | 0.8357 times | Tue 28 April 2026 | 89.90 (-1.09%) | 90.82 | 89.66 - 91.00 | 0.4792 times | Mon 27 April 2026 | 90.89 (1.75%) | 89.02 | 89.02 - 91.12 | 1.7781 times | Fri 24 April 2026 | 89.33 (0.04%) | 89.56 | 88.57 - 89.58 | 0.5809 times | Thu 23 April 2026 | 89.29 (-0.85%) | 90.21 | 88.29 - 90.21 | 0.9279 times | Wed 22 April 2026 | 90.06 (-0.27%) | 91.28 | 89.44 - 91.28 | 1.0764 times | Tue 21 April 2026 | 90.30 (-1.78%) | 91.99 | 89.94 - 92.26 | 1.2186 times | Mon 20 April 2026 | 91.94 (0.81%) | 91.06 | 90.60 - 92.61 | 1.094 times | Fri 17 April 2026 | 91.20 (2.16%) | 90.26 | 90.26 - 91.78 | 0.9522 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 89.89 and 93.99
| Weekly Target 1 | 86.63 |
| Weekly Target 2 | 89.05 |
| Weekly Target 3 | 90.733333333333 |
| Weekly Target 4 | 93.15 |
| Weekly Target 5 | 94.83 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 91.46 (2.38%) | 89.02 | 88.32 - 92.42 | 0.945 times | Fri 24 April 2026 | 89.33 (-2.05%) | 91.06 | 88.29 - 92.61 | 0.9072 times | Fri 17 April 2026 | 91.20 (5.48%) | 85.88 | 85.88 - 91.95 | 0.8282 times | Fri 10 April 2026 | 86.46 (-0.64%) | 86.70 | 85.58 - 90.16 | 1.2016 times | Thu 02 April 2026 | 87.02 (1.94%) | 85.59 | 84.08 - 88.33 | 0.9499 times | Fri 27 March 2026 | 85.36 (-1.51%) | 88.17 | 84.96 - 90.13 | 0.8943 times | Fri 20 March 2026 | 86.67 (-1.86%) | 89.11 | 86.30 - 91.02 | 0.506 times | Fri 13 March 2026 | 88.31 (-2.39%) | 88.84 | 87.72 - 92.47 | 0.8963 times | Fri 06 March 2026 | 90.47 (-2.48%) | 90.81 | 89.32 - 94.59 | 0.7979 times | Fri 27 February 2026 | 92.77 (2.91%) | 89.78 | 84.62 - 95.68 | 2.0735 times | Fri 20 February 2026 | 90.15 (3.58%) | 86.38 | 86.12 - 90.15 | 0.638 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 90.56 and 91.94
| Monthly Target 1 | 90.26 |
| Monthly Target 2 | 90.86 |
| Monthly Target 3 | 91.64 |
| Monthly Target 4 | 92.24 |
| Monthly Target 5 | 93.02 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 91.46 (0.18%) | 92.00 | 91.04 - 92.42 | 0.067 times | Thu 30 April 2026 | 91.30 (5.67%) | 87.12 | 85.50 - 92.61 | 1.3389 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 1.2466 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.8056 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 1.0474 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.2884 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.8654 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.6467 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 0.842 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 0.8518 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.6647 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 90.6 |
| 12 day DMA | 90.37 |
| 20 day DMA | 89.49 |
| 35 day DMA | 88.71 |
| 50 day DMA | 89.48 |
| 100 day DMA | 93.1 |
| 150 day DMA | 97.41 |
| 200 day DMA | 100.35 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.71 | 90.34 | 89.86 |
| 12 day EMA | 90.18 | 89.95 | 89.7 |
| 20 day EMA | 89.75 | 89.57 | 89.39 |
| 35 day EMA | 89.61 | 89.5 | 89.39 |
| 50 day EMA | 89.42 | 89.34 | 89.26 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.6 | 90.18 | 89.77 |
| 12 day SMA | 90.37 | 90.32 | 90.19 |
| 20 day SMA | 89.49 | 89.27 | 89.07 |
| 35 day SMA | 88.71 | 88.71 | 88.69 |
| 50 day SMA | 89.48 | 89.41 | 89.32 |
| 100 day SMA | 93.1 | 93.14 | 93.18 |
| 150 day SMA | 97.41 | 97.52 | 97.62 |
| 200 day SMA | 100.35 | 100.45 | 100.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.