Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 71.57 and 72.69
| Daily Target 1 | 71.32 |
| Daily Target 2 | 71.82 |
| Daily Target 3 | 72.443333333333 |
| Daily Target 4 | 72.94 |
| Daily Target 5 | 73.56 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.31 (0.03%) | 72.56 | 71.95 - 73.07 | 0.7467 times | Thu 29 October 2026 | 72.29 (0.6%) | 72.44 | 71.72 - 72.66 | 1.1235 times | Wed 28 October 2026 | 71.86 (1.64%) | 70.81 | 70.69 - 71.94 | 1.3096 times | Tue 27 October 2026 | 70.70 (-0.44%) | 71.06 | 70.07 - 71.58 | 0.9441 times | Mon 26 October 2026 | 71.01 (-0.14%) | 70.76 | 70.76 - 71.73 | 1.0396 times | Fri 23 October 2026 | 71.11 (-2.28%) | 72.21 | 70.71 - 72.47 | 1.0413 times | Thu 22 October 2026 | 72.77 (3.63%) | 70.80 | 69.96 - 73.03 | 1.27 times | Wed 21 October 2026 | 70.22 (1.72%) | 69.15 | 68.75 - 70.25 | 1.0132 times | Tue 20 October 2026 | 69.03 (0.7%) | 68.93 | 68.34 - 69.42 | 0.8553 times | Mon 19 October 2026 | 68.55 (-1.05%) | 69.28 | 68.14 - 69.92 | 0.6568 times | Fri 16 October 2026 | 69.28 (0.13%) | 69.99 | 68.53 - 70.41 | 0.7873 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 71.19 and 74.19
| Weekly Target 1 | 68.82 |
| Weekly Target 2 | 70.56 |
| Weekly Target 3 | 71.816666666667 |
| Weekly Target 4 | 73.56 |
| Weekly Target 5 | 74.82 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.31 (1.69%) | 70.76 | 70.07 - 73.07 | 1.0755 times | Fri 23 October 2026 | 71.11 (2.64%) | 69.28 | 68.14 - 73.03 | 1.0074 times | Fri 16 October 2026 | 69.28 (3.62%) | 66.82 | 66.18 - 70.41 | 0.8397 times | Fri 09 October 2026 | 66.86 (-0.87%) | 67.22 | 65.35 - 68.15 | 1.1378 times | Fri 02 October 2026 | 67.45 (-2.27%) | 68.29 | 66.73 - 69.39 | 1.1708 times | Fri 25 September 2026 | 69.02 (-0.04%) | 69.56 | 67.83 - 71.69 | 0.9822 times | Fri 18 September 2026 | 69.05 (-0.88%) | 70.47 | 68.87 - 71.74 | 1.2202 times | Fri 11 September 2026 | 69.66 (-5.25%) | 73.81 | 69.00 - 74.29 | 0.7552 times | Fri 04 September 2026 | 73.52 (-1.7%) | 74.30 | 71.30 - 74.67 | 0.7958 times | Fri 28 August 2026 | 74.79 (0.97%) | 74.17 | 72.40 - 75.81 | 1.0154 times | Fri 21 August 2026 | 74.07 (0.5%) | 73.42 | 72.90 - 77.48 | 1.171 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 68.83 and 76.55
| Monthly Target 1 | 62.52 |
| Monthly Target 2 | 67.42 |
| Monthly Target 3 | 70.243333333333 |
| Monthly Target 4 | 75.14 |
| Monthly Target 5 | 77.96 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.31 (7.35%) | 67.83 | 65.35 - 73.07 | 1.0124 times | Wed 30 September 2026 | 67.36 (-7.73%) | 73.00 | 66.79 - 74.40 | 0.874 times | Mon 31 August 2026 | 73.00 (3.56%) | 71.27 | 70.70 - 77.48 | 0.9971 times | Fri 31 July 2026 | 70.49 (2.29%) | 69.61 | 66.26 - 72.33 | 1.1826 times | Tue 30 June 2026 | 68.91 (-8.79%) | 75.05 | 66.94 - 77.59 | 1.45 times | Fri 29 May 2026 | 75.55 (-17.25%) | 92.00 | 72.46 - 93.62 | 1.0111 times | Thu 30 April 2026 | 91.30 (5.67%) | 87.12 | 85.50 - 92.61 | 0.855 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 0.796 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.153 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 0.6688 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 0.8227 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 71.63 |
| 12 day DMA | 70.69 |
| 20 day DMA | 69.28 |
| 35 day DMA | 69.28 |
| 50 day DMA | 70.37 |
| 100 day DMA | 70.47 |
| 150 day DMA | 74.88 |
| 200 day DMA | 79.43 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.77 | 71.5 | 71.11 |
| 12 day EMA | 70.79 | 70.51 | 70.19 |
| 20 day EMA | 70.25 | 70.03 | 69.79 |
| 35 day EMA | 70.44 | 70.33 | 70.21 |
| 50 day EMA | 70.81 | 70.75 | 70.69 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.63 | 71.39 | 71.49 |
| 12 day SMA | 70.69 | 70.26 | 69.87 |
| 20 day SMA | 69.28 | 69.04 | 68.78 |
| 35 day SMA | 69.28 | 69.2 | 69.14 |
| 50 day SMA | 70.37 | 70.4 | 70.45 |
| 100 day SMA | 70.47 | 70.46 | 70.48 |
| 150 day SMA | 74.88 | 74.98 | 75.06 |
| 200 day SMA | 79.43 | 79.57 | 79.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.