EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnterprise Financial EFSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EnterpriseFinancial Strong Daily Stock price targets for EnterpriseFinancial EFSC are 47.63 and 48.59 | Daily Target 1 | 46.84 | | Daily Target 2 | 47.45 | | Daily Target 3 | 47.803333333333 | | Daily Target 4 | 48.41 | | Daily Target 5 | 48.76 |
Daily price and volume Enterprise Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
48.05 (0%) |
47.66 |
47.20 - 48.16 |
0 times |
| Wed 16 April 2025 |
48.05 (0%) |
47.66 |
47.20 - 48.16 |
0.7774 times |
| Wed 16 April 2025 |
48.05 (0%) |
47.66 |
47.20 - 48.16 |
0 times |
| Wed 16 April 2025 |
48.05 (0.67%) |
47.66 |
47.20 - 48.16 |
0 times |
| Tue 15 April 2025 |
47.73 (1.79%) |
46.88 |
46.88 - 48.27 |
1.0385 times |
| Mon 14 April 2025 |
46.89 (1.49%) |
46.95 |
45.86 - 47.21 |
1.4883 times |
| Fri 11 April 2025 |
46.20 (-1.01%) |
46.17 |
45.22 - 46.83 |
1.2911 times |
| Thu 10 April 2025 |
46.67 (-6.1%) |
48.49 |
45.71 - 48.66 |
1.6646 times |
| Wed 09 April 2025 |
49.70 (3.76%) |
47.11 |
46.35 - 51.33 |
2.4819 times |
| Tue 08 April 2025 |
47.90 (0.27%) |
49.63 |
47.11 - 49.77 |
1.2582 times |
| Mon 07 April 2025 |
47.77 (-0.19%) |
46.53 |
46.05 - 50.57 |
2.0689 times |
Weekly price and charts EnterpriseFinancial Strong weekly Stock price targets for EnterpriseFinancial EFSC are 47.63 and 48.59 | Weekly Target 1 | 46.84 | | Weekly Target 2 | 47.45 | | Weekly Target 3 | 47.803333333333 | | Weekly Target 4 | 48.41 | | Weekly Target 5 | 48.76 |
Weekly price and volumes for Enterprise Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
48.05 (0%) |
47.66 |
47.20 - 48.16 |
0 times |
| Wed 16 April 2025 |
48.05 (0%) |
47.66 |
47.20 - 48.16 |
0.1454 times |
| Wed 16 April 2025 |
48.05 (0%) |
47.66 |
47.20 - 48.16 |
0 times |
| Wed 16 April 2025 |
48.05 (4%) |
46.95 |
45.86 - 48.27 |
0.4724 times |
| Fri 11 April 2025 |
46.20 (-3.47%) |
46.53 |
45.22 - 51.33 |
1.6388 times |
| Fri 04 April 2025 |
47.86 (-11.14%) |
53.45 |
46.08 - 54.34 |
1.1579 times |
| Fri 28 March 2025 |
53.86 (-2.13%) |
56.07 |
53.56 - 56.97 |
0.3427 times |
| Fri 21 March 2025 |
55.03 (-1.43%) |
56.02 |
54.58 - 57.97 |
4.4598 times |
| Fri 14 March 2025 |
55.83 (-1.33%) |
55.64 |
54.00 - 56.03 |
0.9868 times |
| Fri 07 March 2025 |
56.58 (-4.23%) |
59.05 |
55.50 - 60.04 |
0.7962 times |
| Fri 28 February 2025 |
59.08 (-0.29%) |
59.62 |
56.05 - 59.62 |
1.0283 times |
Monthly price and charts EnterpriseFinancial Strong monthly Stock price targets for EnterpriseFinancial EFSC are 42.08 and 51.2 | Monthly Target 1 | 40.08 | | Monthly Target 2 | 44.07 | | Monthly Target 3 | 49.203333333333 | | Monthly Target 4 | 53.19 | | Monthly Target 5 | 58.32 |
Monthly price and volumes Enterprise Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
48.05 (-10.59%) |
53.55 |
45.22 - 54.34 |
0.8429 times |
| Mon 31 March 2025 |
53.74 (-9.04%) |
59.05 |
53.13 - 60.04 |
1.8332 times |
| Fri 28 February 2025 |
59.08 (-1.27%) |
58.47 |
56.05 - 62.60 |
0.95 times |
| Fri 31 January 2025 |
59.84 (6.1%) |
56.72 |
53.35 - 61.40 |
0.9152 times |
| Tue 31 December 2024 |
56.40 (-7.62%) |
60.11 |
55.01 - 60.92 |
0.599 times |
| Tue 26 November 2024 |
61.05 (15.8%) |
53.05 |
51.52 - 63.13 |
1.1446 times |
| Thu 31 October 2024 |
52.72 (2.85%) |
51.10 |
48.53 - 54.82 |
0.8302 times |
| Mon 30 September 2024 |
51.26 (-3.12%) |
52.57 |
48.74 - 53.52 |
0.8714 times |
| Fri 30 August 2024 |
52.91 (0.08%) |
52.79 |
45.39 - 53.66 |
0.812 times |
| Wed 31 July 2024 |
52.87 (29.23%) |
40.85 |
38.88 - 54.88 |
1.2015 times |
| Fri 28 June 2024 |
40.91 (5.74%) |
39.04 |
37.31 - 40.97 |
0.824 times |
DMA SMA EMA moving averages of Enterprise Financial EFSC
DMA (daily moving average) of Enterprise Financial EFSC
| DMA period | DMA value | | 5 day DMA | 47.99 | | 12 day DMA | 47.74 | | 20 day DMA | 50.22 | | 35 day DMA | 52.93 | | 50 day DMA | 55.16 | | 100 day DMA | 56.52 | | 150 day DMA | 55.15 | | 200 day DMA | 53.34 | EMA (exponential moving average) of Enterprise Financial EFSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.95 | 47.9 | 47.82 | | 12 day EMA | 48.63 | 48.74 | 48.87 | | 20 day EMA | 49.99 | 50.19 | 50.42 | | 35 day EMA | 52.33 | 52.58 | 52.85 | | 50 day EMA | 54.83 | 55.11 | 55.4 |
SMA (simple moving average) of Enterprise Financial EFSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.99 | 47.75 | 47.38 | | 12 day SMA | 47.74 | 47.82 | 48.34 | | 20 day SMA | 50.22 | 50.66 | 51.08 | | 35 day SMA | 52.93 | 53.21 | 53.51 | | 50 day SMA | 55.16 | 55.42 | 55.63 | | 100 day SMA | 56.52 | 56.64 | 56.75 | | 150 day SMA | 55.15 | 55.17 | 55.2 | | 200 day SMA | 53.34 | 53.3 | 53.25 |
|
|
