EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnterprise Financial EFSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EnterpriseFinancial Strong Daily Stock price targets for EnterpriseFinancial EFSC are 54.76 and 56.2 | Daily Target 1 | 53.62 | | Daily Target 2 | 54.45 | | Daily Target 3 | 55.063333333333 | | Daily Target 4 | 55.89 | | Daily Target 5 | 56.5 |
Daily price and volume Enterprise Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
55.27 (0.55%) |
54.73 |
54.24 - 55.68 |
0.7096 times |
Mon 20 October 2025 |
54.97 (3.48%) |
53.66 |
53.29 - 55.01 |
0.9147 times |
Fri 17 October 2025 |
53.12 (0.08%) |
53.66 |
52.62 - 53.77 |
0.9617 times |
Thu 16 October 2025 |
53.08 (-5.48%) |
55.97 |
52.62 - 55.97 |
3.0516 times |
Wed 15 October 2025 |
56.16 (-3.11%) |
57.78 |
55.38 - 58.03 |
0.9205 times |
Tue 14 October 2025 |
57.96 (3.08%) |
54.83 |
54.83 - 58.24 |
0.8789 times |
Mon 13 October 2025 |
56.23 (2.27%) |
55.65 |
55.19 - 56.27 |
0.6904 times |
Fri 10 October 2025 |
54.98 (-3.26%) |
56.91 |
54.95 - 57.32 |
0.9035 times |
Thu 09 October 2025 |
56.83 (-0.39%) |
56.90 |
56.24 - 57.38 |
0.4966 times |
Wed 08 October 2025 |
57.05 (-0.73%) |
57.71 |
57.00 - 58.66 |
0.4726 times |
Tue 07 October 2025 |
57.47 (-0.91%) |
57.89 |
57.40 - 58.68 |
0.7102 times |
Weekly price and charts EnterpriseFinancial Strong weekly Stock price targets for EnterpriseFinancial EFSC are 54.28 and 56.67 | Weekly Target 1 | 52.36 | | Weekly Target 2 | 53.81 | | Weekly Target 3 | 54.746666666667 | | Weekly Target 4 | 56.2 | | Weekly Target 5 | 57.14 |
Weekly price and volumes for Enterprise Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
55.27 (4.05%) |
53.66 |
53.29 - 55.68 |
0.4433 times |
Fri 17 October 2025 |
53.12 (-3.38%) |
55.65 |
52.62 - 58.24 |
1.7746 times |
Fri 10 October 2025 |
54.98 (-4.38%) |
57.80 |
54.95 - 58.81 |
0.8182 times |
Fri 03 October 2025 |
57.50 (-2.28%) |
58.91 |
56.80 - 60.01 |
0.8161 times |
Fri 26 September 2025 |
58.84 (-2.44%) |
60.09 |
58.28 - 60.56 |
1.021 times |
Fri 19 September 2025 |
60.31 (-0.36%) |
60.20 |
58.85 - 61.36 |
1.7167 times |
Fri 12 September 2025 |
60.53 (-0.23%) |
60.88 |
59.83 - 61.84 |
1.3559 times |
Fri 05 September 2025 |
60.67 (-0.93%) |
60.51 |
59.92 - 62.20 |
0.7799 times |
Fri 29 August 2025 |
61.24 (0%) |
61.84 |
60.96 - 62.30 |
0.2292 times |
Fri 29 August 2025 |
61.24 (1.21%) |
60.40 |
59.14 - 62.30 |
1.0452 times |
Fri 22 August 2025 |
60.51 (6.34%) |
56.78 |
56.38 - 60.64 |
0.8838 times |
Monthly price and charts EnterpriseFinancial Strong monthly Stock price targets for EnterpriseFinancial EFSC are 50.85 and 57.04 | Monthly Target 1 | 49.38 | | Monthly Target 2 | 52.32 | | Monthly Target 3 | 55.566666666667 | | Monthly Target 4 | 58.51 | | Monthly Target 5 | 61.76 |
Monthly price and volumes Enterprise Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
55.27 (-4.67%) |
57.57 |
52.62 - 58.81 |
0.6321 times |
Tue 30 September 2025 |
57.98 (-5.32%) |
60.51 |
57.53 - 62.20 |
0.9506 times |
Fri 29 August 2025 |
61.24 (10.96%) |
54.88 |
53.53 - 62.30 |
0.797 times |
Thu 31 July 2025 |
55.19 (0.16%) |
54.73 |
54.42 - 59.38 |
1.0306 times |
Mon 30 June 2025 |
55.10 (4.08%) |
52.81 |
51.21 - 56.20 |
0.9744 times |
Fri 30 May 2025 |
52.94 (1.77%) |
51.90 |
50.88 - 55.93 |
0.8702 times |
Wed 30 April 2025 |
52.02 (-3.2%) |
53.55 |
45.22 - 54.34 |
1.1785 times |
Mon 31 March 2025 |
53.74 (-9.04%) |
59.05 |
53.13 - 60.04 |
1.7679 times |
Fri 28 February 2025 |
59.08 (-1.27%) |
58.47 |
56.05 - 62.60 |
0.9162 times |
Fri 31 January 2025 |
59.84 (6.1%) |
56.72 |
53.35 - 61.40 |
0.8826 times |
Tue 31 December 2024 |
56.40 (-7.62%) |
60.11 |
55.01 - 60.92 |
0.5777 times |
DMA SMA EMA moving averages of Enterprise Financial EFSC
DMA (daily moving average) of Enterprise Financial EFSC
| DMA period | DMA value | | 5 day DMA | 54.52 | | 12 day DMA | 55.93 | | 20 day DMA | 56.8 | | 35 day DMA | 58.36 | | 50 day DMA | 58.63 | | 100 day DMA | 56.94 | | 150 day DMA | 55.28 | | 200 day DMA | 55.97 | EMA (exponential moving average) of Enterprise Financial EFSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.94 | 54.78 | 54.69 | | 12 day EMA | 55.77 | 55.86 | 56.02 | | 20 day EMA | 56.52 | 56.65 | 56.83 | | 35 day EMA | 57.23 | 57.35 | 57.49 | | 50 day EMA | 57.92 | 58.03 | 58.16 |
SMA (simple moving average) of Enterprise Financial EFSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.52 | 55.06 | 55.31 | | 12 day SMA | 55.93 | 56.11 | 56.3 | | 20 day SMA | 56.8 | 57 | 57.23 | | 35 day SMA | 58.36 | 58.51 | 58.69 | | 50 day SMA | 58.63 | 58.66 | 58.66 | | 100 day SMA | 56.94 | 56.92 | 56.91 | | 150 day SMA | 55.28 | 55.28 | 55.28 | | 200 day SMA | 55.97 | 55.97 | 55.97 |
|
|
