EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnterprise Financial EFSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EnterpriseFinancial Strong Daily Stock price targets for EnterpriseFinancial EFSC are 56.98 and 58.03 Daily Target 1 | 56.15 | Daily Target 2 | 56.75 | Daily Target 3 | 57.2 | Daily Target 4 | 57.8 | Daily Target 5 | 58.25 |
Daily price and volume Enterprise Financial
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
57.35 (1.47%) |
56.92 |
56.60 - 57.65 |
0.4163 times |
Wed 02 July 2025 |
56.52 (0.73%) |
56.11 |
55.91 - 56.58 |
0.8809 times |
Tue 01 July 2025 |
56.11 (1.83%) |
54.73 |
54.42 - 56.65 |
0.8579 times |
Mon 30 June 2025 |
55.10 (-1.13%) |
55.91 |
55.05 - 56.05 |
1.1173 times |
Fri 27 June 2025 |
55.73 (-0.09%) |
55.82 |
54.67 - 56.20 |
1.925 times |
Thu 26 June 2025 |
55.78 (2.4%) |
54.77 |
54.55 - 55.87 |
0.7567 times |
Wed 25 June 2025 |
54.47 (-0.37%) |
54.53 |
54.05 - 54.67 |
0.6288 times |
Tue 24 June 2025 |
54.67 (0.87%) |
54.29 |
54.29 - 55.29 |
0.8013 times |
Mon 23 June 2025 |
54.20 (2.61%) |
52.82 |
52.63 - 54.21 |
0.5639 times |
Fri 20 June 2025 |
52.82 (0.13%) |
52.98 |
52.40 - 53.45 |
2.052 times |
Wed 18 June 2025 |
52.75 (1.52%) |
51.69 |
51.69 - 53.19 |
0.9085 times |

Weekly price and charts EnterpriseFinancial Strong weekly Stock price targets for EnterpriseFinancial EFSC are 55.89 and 59.12 Weekly Target 1 | 53.24 | Weekly Target 2 | 55.3 | Weekly Target 3 | 56.473333333333 | Weekly Target 4 | 58.53 | Weekly Target 5 | 59.7 |
Weekly price and volumes for Enterprise Financial
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
57.35 (2.91%) |
55.91 |
54.42 - 57.65 |
0.8753 times |
Fri 27 June 2025 |
55.73 (5.51%) |
52.82 |
52.63 - 56.20 |
1.2507 times |
Fri 20 June 2025 |
52.82 (0.99%) |
51.35 |
51.21 - 53.45 |
1.0151 times |
Fri 13 June 2025 |
52.30 (-1.1%) |
53.16 |
51.91 - 54.57 |
1.0785 times |
Fri 06 June 2025 |
52.88 (-0.11%) |
52.81 |
51.34 - 53.19 |
0.8926 times |
Fri 30 May 2025 |
52.94 (0.68%) |
53.02 |
52.60 - 53.94 |
0.6017 times |
Fri 23 May 2025 |
52.58 (-3.31%) |
53.83 |
50.88 - 54.81 |
0.8065 times |
Fri 16 May 2025 |
54.38 (2.08%) |
55.32 |
53.63 - 55.93 |
1.2684 times |
Fri 09 May 2025 |
53.27 (0.6%) |
51.65 |
51.55 - 54.38 |
0.9945 times |
Fri 02 May 2025 |
52.95 (3.14%) |
51.15 |
48.98 - 53.30 |
1.2167 times |
Fri 25 April 2025 |
51.34 (5.64%) |
48.26 |
47.56 - 51.75 |
0.668 times |

Monthly price and charts EnterpriseFinancial Strong monthly Stock price targets for EnterpriseFinancial EFSC are 55.89 and 59.12 Monthly Target 1 | 53.24 | Monthly Target 2 | 55.3 | Monthly Target 3 | 56.473333333333 | Monthly Target 4 | 58.53 | Monthly Target 5 | 59.7 |
Monthly price and volumes Enterprise Financial
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
57.35 (4.08%) |
54.73 |
54.42 - 57.65 |
0.1347 times |
Mon 30 June 2025 |
55.10 (4.08%) |
52.81 |
51.21 - 56.20 |
1.0596 times |
Fri 30 May 2025 |
52.94 (1.77%) |
51.90 |
50.88 - 55.93 |
0.9463 times |
Wed 30 April 2025 |
52.02 (-3.2%) |
53.55 |
45.22 - 54.34 |
1.2816 times |
Mon 31 March 2025 |
53.74 (-9.04%) |
59.05 |
53.13 - 60.04 |
1.9225 times |
Fri 28 February 2025 |
59.08 (-1.27%) |
58.47 |
56.05 - 62.60 |
0.9963 times |
Fri 31 January 2025 |
59.84 (6.1%) |
56.72 |
53.35 - 61.40 |
0.9598 times |
Tue 31 December 2024 |
56.40 (-7.62%) |
60.11 |
55.01 - 60.92 |
0.6282 times |
Tue 26 November 2024 |
61.05 (15.8%) |
53.05 |
51.52 - 63.13 |
1.2004 times |
Thu 31 October 2024 |
52.72 (2.85%) |
51.10 |
48.53 - 54.82 |
0.8706 times |
Mon 30 September 2024 |
51.26 (-3.12%) |
52.57 |
48.74 - 53.52 |
0.9139 times |

DMA SMA EMA moving averages of Enterprise Financial EFSC
DMA (daily moving average) of Enterprise Financial EFSC
DMA period | DMA value | 5 day DMA | 56.16 | 12 day DMA | 54.79 | 20 day DMA | 54.05 | 35 day DMA | 53.86 | 50 day DMA | 53.34 | 100 day DMA | 54.12 | 150 day DMA | 55.39 | 200 day DMA | 54.69 | EMA (exponential moving average) of Enterprise Financial EFSC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 56.29 | 55.76 | 55.38 | 12 day EMA | 55.25 | 54.87 | 54.57 | 20 day EMA | 54.58 | 54.29 | 54.05 | 35 day EMA | 53.78 | 53.57 | 53.4 | 50 day EMA | 53.21 | 53.04 | 52.9 |
SMA (simple moving average) of Enterprise Financial EFSC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 56.16 | 55.85 | 55.44 | 12 day SMA | 54.79 | 54.37 | 54.11 | 20 day SMA | 54.05 | 53.82 | 53.61 | 35 day SMA | 53.86 | 53.78 | 53.68 | 50 day SMA | 53.34 | 53.17 | 53 | 100 day SMA | 54.12 | 54.16 | 54.21 | 150 day SMA | 55.39 | 55.4 | 55.42 | 200 day SMA | 54.69 | 54.66 | 54.63 |
|
|