EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnterprise Financial EFSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EnterpriseFinancial Strong Daily Stock price targets for EnterpriseFinancial EFSC are 60.43 and 61.77 | Daily Target 1 | 60.16 | | Daily Target 2 | 60.7 | | Daily Target 3 | 61.5 | | Daily Target 4 | 62.04 | | Daily Target 5 | 62.84 |
Daily price and volume Enterprise Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
61.24 (-0.67%) |
61.84 |
60.96 - 62.30 |
1.1882 times |
Thu 28 August 2025 |
61.65 (-0.05%) |
62.00 |
61.35 - 62.00 |
1.0039 times |
Wed 27 August 2025 |
61.68 (1.03%) |
60.87 |
60.86 - 61.79 |
0.9662 times |
Tue 26 August 2025 |
61.05 (1.48%) |
60.08 |
59.37 - 61.27 |
1.1671 times |
Mon 25 August 2025 |
60.16 (-0.58%) |
60.40 |
59.14 - 60.77 |
1.0931 times |
Fri 22 August 2025 |
60.51 (5.23%) |
57.74 |
56.38 - 60.64 |
1.5584 times |
Thu 21 August 2025 |
57.50 (0.44%) |
57.06 |
57.03 - 57.74 |
0.8551 times |
Wed 20 August 2025 |
57.25 (0.51%) |
57.22 |
56.51 - 57.49 |
0.7834 times |
Tue 19 August 2025 |
56.96 (-0.16%) |
57.04 |
56.63 - 57.69 |
0.6444 times |
Mon 18 August 2025 |
57.05 (0.26%) |
56.78 |
56.40 - 57.16 |
0.7403 times |
Fri 15 August 2025 |
56.90 (-1.08%) |
57.66 |
56.40 - 57.75 |
2.2594 times |
Weekly price and charts EnterpriseFinancial Strong weekly Stock price targets for EnterpriseFinancial EFSC are 60.19 and 63.35 | Weekly Target 1 | 57.73 | | Weekly Target 2 | 59.49 | | Weekly Target 3 | 60.893333333333 | | Weekly Target 4 | 62.65 | | Weekly Target 5 | 64.05 |
Weekly price and volumes for Enterprise Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
61.24 (1.21%) |
60.40 |
59.14 - 62.30 |
0.8948 times |
Fri 22 August 2025 |
60.51 (6.34%) |
56.78 |
56.38 - 60.64 |
0.7566 times |
Fri 15 August 2025 |
56.90 (4.14%) |
54.69 |
54.51 - 57.90 |
0.93 times |
Fri 08 August 2025 |
54.64 (1.54%) |
54.26 |
53.55 - 55.54 |
0.676 times |
Fri 01 August 2025 |
53.81 (-3.77%) |
55.92 |
53.53 - 58.97 |
1.2815 times |
Fri 25 July 2025 |
55.92 (-4.62%) |
58.70 |
55.42 - 59.38 |
0.9493 times |
Fri 18 July 2025 |
58.63 (2.55%) |
56.90 |
55.81 - 59.13 |
1.2808 times |
Fri 11 July 2025 |
57.17 (-0.31%) |
57.08 |
56.49 - 58.17 |
1.0757 times |
Thu 03 July 2025 |
57.35 (2.91%) |
55.91 |
54.42 - 57.65 |
0.8874 times |
Fri 27 June 2025 |
55.73 (5.51%) |
52.82 |
52.63 - 56.20 |
1.268 times |
Fri 20 June 2025 |
52.82 (0.99%) |
51.35 |
51.21 - 53.45 |
1.0291 times |
Monthly price and charts EnterpriseFinancial Strong monthly Stock price targets for EnterpriseFinancial EFSC are 57.39 and 66.16 | Monthly Target 1 | 50.25 | | Monthly Target 2 | 55.75 | | Monthly Target 3 | 59.023333333333 | | Monthly Target 4 | 64.52 | | Monthly Target 5 | 67.79 |
Monthly price and volumes Enterprise Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
61.24 (10.96%) |
54.88 |
53.53 - 62.30 |
0.7511 times |
Thu 31 July 2025 |
55.19 (0.16%) |
54.73 |
54.42 - 59.38 |
1.0247 times |
Mon 30 June 2025 |
55.10 (4.08%) |
52.81 |
51.21 - 56.20 |
0.9688 times |
Fri 30 May 2025 |
52.94 (1.77%) |
51.90 |
50.88 - 55.93 |
0.8652 times |
Wed 30 April 2025 |
52.02 (-3.2%) |
53.55 |
45.22 - 54.34 |
1.1718 times |
Mon 31 March 2025 |
53.74 (-9.04%) |
59.05 |
53.13 - 60.04 |
1.7578 times |
Fri 28 February 2025 |
59.08 (-1.27%) |
58.47 |
56.05 - 62.60 |
0.911 times |
Fri 31 January 2025 |
59.84 (6.1%) |
56.72 |
53.35 - 61.40 |
0.8776 times |
Tue 31 December 2024 |
56.40 (-7.62%) |
60.11 |
55.01 - 60.92 |
0.5744 times |
Tue 26 November 2024 |
61.05 (15.8%) |
53.05 |
51.52 - 63.13 |
1.0976 times |
Thu 31 October 2024 |
52.72 (2.85%) |
51.10 |
48.53 - 54.82 |
0.796 times |
DMA SMA EMA moving averages of Enterprise Financial EFSC
DMA (daily moving average) of Enterprise Financial EFSC
| DMA period | DMA value | | 5 day DMA | 61.16 | | 12 day DMA | 59.12 | | 20 day DMA | 57.6 | | 35 day DMA | 57.39 | | 50 day DMA | 56.87 | | 100 day DMA | 54.31 | | 150 day DMA | 55.32 | | 200 day DMA | 55.87 | EMA (exponential moving average) of Enterprise Financial EFSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.92 | 60.76 | 60.31 | | 12 day EMA | 59.54 | 59.23 | 58.79 | | 20 day EMA | 58.58 | 58.3 | 57.95 | | 35 day EMA | 57.59 | 57.38 | 57.13 | | 50 day EMA | 56.99 | 56.82 | 56.62 |
SMA (simple moving average) of Enterprise Financial EFSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.16 | 61.01 | 60.18 | | 12 day SMA | 59.12 | 58.83 | 58.44 | | 20 day SMA | 57.6 | 57.29 | 56.98 | | 35 day SMA | 57.39 | 57.3 | 57.16 | | 50 day SMA | 56.87 | 56.68 | 56.49 | | 100 day SMA | 54.31 | 54.17 | 54.03 | | 150 day SMA | 55.32 | 55.3 | 55.27 | | 200 day SMA | 55.87 | 55.83 | 55.79 |
|
|
