EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnterprise Financial EFSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EnterpriseFinancial Strong Daily Stock price targets for EnterpriseFinancial EFSC are 55.68 and 57.16 | Daily Target 1 | 55.34 | | Daily Target 2 | 56.02 | | Daily Target 3 | 56.816666666667 | | Daily Target 4 | 57.5 | | Daily Target 5 | 58.3 |
Daily price and volume Enterprise Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
56.71 (-0.82%) |
57.44 |
56.13 - 57.61 |
1.8216 times |
Thu 11 December 2025 |
57.18 (-0.3%) |
57.30 |
57.13 - 58.25 |
0.9731 times |
Wed 10 December 2025 |
57.35 (3.74%) |
55.18 |
55.18 - 57.50 |
1.7542 times |
Tue 09 December 2025 |
55.28 (-0.72%) |
55.79 |
55.09 - 56.50 |
0.9731 times |
Mon 08 December 2025 |
55.68 (0.83%) |
55.57 |
55.26 - 56.32 |
0.897 times |
Fri 05 December 2025 |
55.22 (-0.9%) |
55.43 |
55.08 - 55.88 |
0.8365 times |
Thu 04 December 2025 |
55.72 (-0.25%) |
55.53 |
54.39 - 56.21 |
0.5131 times |
Wed 03 December 2025 |
55.86 (2.01%) |
55.04 |
54.04 - 55.99 |
1.0757 times |
Tue 02 December 2025 |
54.76 (-0.73%) |
55.55 |
54.66 - 55.72 |
0.5488 times |
Mon 01 December 2025 |
55.16 (1.01%) |
54.24 |
54.24 - 55.50 |
0.607 times |
Fri 28 November 2025 |
54.61 (-0.73%) |
54.99 |
54.39 - 55.38 |
0.3061 times |
Weekly price and charts EnterpriseFinancial Strong weekly Stock price targets for EnterpriseFinancial EFSC are 55.9 and 59.06 | Weekly Target 1 | 53.52 | | Weekly Target 2 | 55.12 | | Weekly Target 3 | 56.683333333333 | | Weekly Target 4 | 58.28 | | Weekly Target 5 | 59.84 |
Weekly price and volumes for Enterprise Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
56.71 (2.7%) |
55.57 |
55.09 - 58.25 |
1.5348 times |
Fri 05 December 2025 |
55.22 (1.12%) |
54.24 |
54.04 - 56.21 |
0.8562 times |
Fri 28 November 2025 |
54.61 (1%) |
53.87 |
53.30 - 55.56 |
0.5546 times |
Fri 21 November 2025 |
54.07 (1.12%) |
53.32 |
51.81 - 54.72 |
0.9592 times |
Fri 14 November 2025 |
53.47 (1.38%) |
53.06 |
51.18 - 54.00 |
0.9974 times |
Fri 07 November 2025 |
52.74 (0.71%) |
52.14 |
51.77 - 53.97 |
0.8151 times |
Fri 31 October 2025 |
52.37 (0%) |
52.49 |
51.96 - 52.84 |
0.2855 times |
Fri 31 October 2025 |
52.37 (-5.42%) |
55.39 |
51.96 - 56.60 |
1.2376 times |
Fri 24 October 2025 |
55.37 (4.24%) |
53.66 |
53.29 - 56.45 |
1.081 times |
Fri 17 October 2025 |
53.12 (-3.38%) |
55.65 |
52.62 - 58.24 |
1.6787 times |
Fri 10 October 2025 |
54.98 (-4.38%) |
57.80 |
54.95 - 58.81 |
0.7739 times |
Monthly price and charts EnterpriseFinancial Strong monthly Stock price targets for EnterpriseFinancial EFSC are 55.38 and 59.59 | Monthly Target 1 | 52.12 | | Monthly Target 2 | 54.42 | | Monthly Target 3 | 56.333333333333 | | Monthly Target 4 | 58.63 | | Monthly Target 5 | 60.54 |
Monthly price and volumes Enterprise Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
56.71 (3.85%) |
54.24 |
54.04 - 58.25 |
0.4719 times |
Fri 28 November 2025 |
54.61 (4.28%) |
52.14 |
51.18 - 55.56 |
0.6565 times |
Fri 31 October 2025 |
52.37 (-9.68%) |
57.57 |
51.96 - 58.81 |
1.0817 times |
Tue 30 September 2025 |
57.98 (-5.32%) |
60.51 |
57.53 - 62.20 |
0.9784 times |
Fri 29 August 2025 |
61.24 (10.96%) |
54.88 |
53.53 - 62.30 |
0.8202 times |
Thu 31 July 2025 |
55.19 (0.16%) |
54.73 |
54.42 - 59.38 |
1.0607 times |
Mon 30 June 2025 |
55.10 (4.08%) |
52.81 |
51.21 - 56.20 |
1.0028 times |
Fri 30 May 2025 |
52.94 (1.77%) |
51.90 |
50.88 - 55.93 |
0.8955 times |
Wed 30 April 2025 |
52.02 (-3.2%) |
53.55 |
45.22 - 54.34 |
1.2129 times |
Mon 31 March 2025 |
53.74 (-9.04%) |
59.05 |
53.13 - 60.04 |
1.8194 times |
Fri 28 February 2025 |
59.08 (-1.27%) |
58.47 |
56.05 - 62.60 |
0.9429 times |
DMA SMA EMA moving averages of Enterprise Financial EFSC
DMA (daily moving average) of Enterprise Financial EFSC
| DMA period | DMA value | | 5 day DMA | 56.44 | | 12 day DMA | 55.71 | | 20 day DMA | 54.73 | | 35 day DMA | 54.11 | | 50 day DMA | 54.64 | | 100 day DMA | 56.55 | | 150 day DMA | 55.99 | | 200 day DMA | 55.16 | EMA (exponential moving average) of Enterprise Financial EFSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.51 | 56.41 | 56.03 | | 12 day EMA | 55.77 | 55.6 | 55.31 | | 20 day EMA | 55.26 | 55.11 | 54.89 | | 35 day EMA | 55.13 | 55.04 | 54.91 | | 50 day EMA | 55.1 | 55.03 | 54.94 |
SMA (simple moving average) of Enterprise Financial EFSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.44 | 56.14 | 55.85 | | 12 day SMA | 55.71 | 55.6 | 55.32 | | 20 day SMA | 54.73 | 54.54 | 54.33 | | 35 day SMA | 54.11 | 54.04 | 53.99 | | 50 day SMA | 54.64 | 54.65 | 54.65 | | 100 day SMA | 56.55 | 56.56 | 56.57 | | 150 day SMA | 55.99 | 55.97 | 55.94 | | 200 day SMA | 55.16 | 55.17 | 55.17 |
|
|
