Use Dark Theme
bell notificationshomepagelogin

EnterpriseFinancial EFSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterprise Financial EFSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EnterpriseFinancial

Strong Daily Stock price targets for EnterpriseFinancial EFSC are 56.98 and 58.03

Daily Target 156.15
Daily Target 256.75
Daily Target 357.2
Daily Target 457.8
Daily Target 558.25

Daily price and volume Enterprise Financial

Date Closing Open Range Volume
Thu 03 July 2025 57.35 (1.47%) 56.92 56.60 - 57.65 0.4163 times
Wed 02 July 2025 56.52 (0.73%) 56.11 55.91 - 56.58 0.8809 times
Tue 01 July 2025 56.11 (1.83%) 54.73 54.42 - 56.65 0.8579 times
Mon 30 June 2025 55.10 (-1.13%) 55.91 55.05 - 56.05 1.1173 times
Fri 27 June 2025 55.73 (-0.09%) 55.82 54.67 - 56.20 1.925 times
Thu 26 June 2025 55.78 (2.4%) 54.77 54.55 - 55.87 0.7567 times
Wed 25 June 2025 54.47 (-0.37%) 54.53 54.05 - 54.67 0.6288 times
Tue 24 June 2025 54.67 (0.87%) 54.29 54.29 - 55.29 0.8013 times
Mon 23 June 2025 54.20 (2.61%) 52.82 52.63 - 54.21 0.5639 times
Fri 20 June 2025 52.82 (0.13%) 52.98 52.40 - 53.45 2.052 times
Wed 18 June 2025 52.75 (1.52%) 51.69 51.69 - 53.19 0.9085 times

 Daily chart EnterpriseFinancial

Weekly price and charts EnterpriseFinancial

Strong weekly Stock price targets for EnterpriseFinancial EFSC are 55.89 and 59.12

Weekly Target 153.24
Weekly Target 255.3
Weekly Target 356.473333333333
Weekly Target 458.53
Weekly Target 559.7

Weekly price and volumes for Enterprise Financial

Date Closing Open Range Volume
Thu 03 July 2025 57.35 (2.91%) 55.91 54.42 - 57.65 0.8753 times
Fri 27 June 2025 55.73 (5.51%) 52.82 52.63 - 56.20 1.2507 times
Fri 20 June 2025 52.82 (0.99%) 51.35 51.21 - 53.45 1.0151 times
Fri 13 June 2025 52.30 (-1.1%) 53.16 51.91 - 54.57 1.0785 times
Fri 06 June 2025 52.88 (-0.11%) 52.81 51.34 - 53.19 0.8926 times
Fri 30 May 2025 52.94 (0.68%) 53.02 52.60 - 53.94 0.6017 times
Fri 23 May 2025 52.58 (-3.31%) 53.83 50.88 - 54.81 0.8065 times
Fri 16 May 2025 54.38 (2.08%) 55.32 53.63 - 55.93 1.2684 times
Fri 09 May 2025 53.27 (0.6%) 51.65 51.55 - 54.38 0.9945 times
Fri 02 May 2025 52.95 (3.14%) 51.15 48.98 - 53.30 1.2167 times
Fri 25 April 2025 51.34 (5.64%) 48.26 47.56 - 51.75 0.668 times

 weekly chart EnterpriseFinancial

Monthly price and charts EnterpriseFinancial

Strong monthly Stock price targets for EnterpriseFinancial EFSC are 55.89 and 59.12

Monthly Target 153.24
Monthly Target 255.3
Monthly Target 356.473333333333
Monthly Target 458.53
Monthly Target 559.7

Monthly price and volumes Enterprise Financial

Date Closing Open Range Volume
Thu 03 July 2025 57.35 (4.08%) 54.73 54.42 - 57.65 0.1347 times
Mon 30 June 2025 55.10 (4.08%) 52.81 51.21 - 56.20 1.0596 times
Fri 30 May 2025 52.94 (1.77%) 51.90 50.88 - 55.93 0.9463 times
Wed 30 April 2025 52.02 (-3.2%) 53.55 45.22 - 54.34 1.2816 times
Mon 31 March 2025 53.74 (-9.04%) 59.05 53.13 - 60.04 1.9225 times
Fri 28 February 2025 59.08 (-1.27%) 58.47 56.05 - 62.60 0.9963 times
Fri 31 January 2025 59.84 (6.1%) 56.72 53.35 - 61.40 0.9598 times
Tue 31 December 2024 56.40 (-7.62%) 60.11 55.01 - 60.92 0.6282 times
Tue 26 November 2024 61.05 (15.8%) 53.05 51.52 - 63.13 1.2004 times
Thu 31 October 2024 52.72 (2.85%) 51.10 48.53 - 54.82 0.8706 times
Mon 30 September 2024 51.26 (-3.12%) 52.57 48.74 - 53.52 0.9139 times

 monthly chart EnterpriseFinancial

DMA SMA EMA moving averages of Enterprise Financial EFSC

DMA (daily moving average) of Enterprise Financial EFSC

DMA period DMA value
5 day DMA 56.16
12 day DMA 54.79
20 day DMA 54.05
35 day DMA 53.86
50 day DMA 53.34
100 day DMA 54.12
150 day DMA 55.39
200 day DMA 54.69

EMA (exponential moving average) of Enterprise Financial EFSC

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2955.7655.38
12 day EMA55.2554.8754.57
20 day EMA54.5854.2954.05
35 day EMA53.7853.5753.4
50 day EMA53.2153.0452.9

SMA (simple moving average) of Enterprise Financial EFSC

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1655.8555.44
12 day SMA54.7954.3754.11
20 day SMA54.0553.8253.61
35 day SMA53.8653.7853.68
50 day SMA53.3453.1753
100 day SMA54.1254.1654.21
150 day SMA55.3955.455.42
200 day SMA54.6954.6654.63
Back to top Use Dark Theme