Login or Join
HomepageNuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality
Strong Daily Stock price targets for NuveenQuality NAD are 11.95 and 12.03
| Daily Target 1 | 11.88 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 11.963333333333 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.04 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.97 (0.84%) | 11.94 | 11.92 - 12.00 | 0.7032 times | Wed 17 June 2026 | 11.87 (-0.25%) | 11.92 | 11.86 - 11.97 | 0.7951 times | Tue 16 June 2026 | 11.90 (-0.25%) | 11.94 | 11.88 - 11.95 | 0.6991 times | Mon 15 June 2026 | 11.93 (-0.17%) | 11.93 | 11.91 - 11.97 | 0.9421 times | Fri 12 June 2026 | 11.95 (-0.42%) | 11.97 | 11.93 - 11.98 | 0.8756 times | Thu 11 June 2026 | 12.00 (1.18%) | 11.92 | 11.89 - 12.00 | 1.0724 times | Wed 10 June 2026 | 11.86 (0.42%) | 11.88 | 11.71 - 11.95 | 1.5285 times | Tue 09 June 2026 | 11.81 (1.11%) | 11.72 | 11.71 - 11.90 | 1.1095 times | Mon 08 June 2026 | 11.68 (-0.51%) | 11.74 | 11.66 - 11.78 | 1.1381 times | Fri 05 June 2026 | 11.74 (-0.68%) | 11.76 | 11.71 - 11.78 | 1.1363 times | Thu 04 June 2026 | 11.82 (0.34%) | 11.79 | 11.71 - 11.86 | 1.0876 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 11.92 and 12.06
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 11.943333333333 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.97 (0.17%) | 11.93 | 11.86 - 12.00 | 0.6699 times | Fri 12 June 2026 | 11.95 (1.79%) | 11.74 | 11.66 - 12.00 | 1.2213 times | Fri 05 June 2026 | 11.74 (-1.59%) | 11.91 | 11.71 - 11.92 | 1.1559 times | Fri 29 May 2026 | 11.93 (2.58%) | 11.69 | 11.66 - 11.93 | 0.8082 times | Fri 22 May 2026 | 11.63 (-0.09%) | 11.64 | 11.40 - 11.64 | 1.3232 times | Fri 15 May 2026 | 11.64 (-2.59%) | 11.93 | 11.62 - 11.96 | 0.9061 times | Fri 08 May 2026 | 11.95 (0.17%) | 11.82 | 11.81 - 11.99 | 0.7436 times | Wed 06 May 2026 | 11.93 (1.97%) | 11.67 | 11.48 - 11.94 | 1.1716 times | Fri 01 May 2026 | 11.70 (-0.59%) | 11.77 | 11.58 - 11.80 | 1.1952 times | Fri 24 April 2026 | 11.77 (-0.84%) | 11.89 | 11.64 - 11.90 | 0.805 times | Fri 17 April 2026 | 11.87 (0.34%) | 11.82 | 11.75 - 11.94 | 0.8305 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 11.82 and 12.16
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 11.876666666667 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.97 (0.34%) | 11.91 | 11.66 - 12.00 | 0.596 times | Fri 29 May 2026 | 11.93 (1.45%) | 11.77 | 11.40 - 11.99 | 1.0208 times | Thu 30 April 2026 | 11.76 (2.26%) | 11.56 | 11.33 - 11.94 | 0.9021 times | Tue 31 March 2026 | 11.50 (-6.28%) | 12.26 | 11.11 - 12.31 | 1.3574 times | Fri 27 February 2026 | 12.27 (1.4%) | 12.11 | 11.97 - 12.27 | 0.8849 times | Fri 30 January 2026 | 12.10 (0.67%) | 12.06 | 11.87 - 12.24 | 0.9094 times | Wed 31 December 2025 | 12.02 (-0.17%) | 11.95 | 11.85 - 12.28 | 1.327 times | Fri 28 November 2025 | 12.04 (0.42%) | 12.00 | 11.79 - 12.16 | 0.8419 times | Fri 31 October 2025 | 11.99 (2.57%) | 11.75 | 11.54 - 12.02 | 1.0821 times | Tue 30 September 2025 | 11.69 (3.18%) | 11.30 | 11.27 - 11.90 | 1.0784 times | Fri 29 August 2025 | 11.33 (1.61%) | 11.23 | 11.13 - 11.39 | 1.0514 times |
Indicator Analysis of NuveenQuality
Please login to view indicator analysis. or View indicator analysis of NuveenQuality NAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.83 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.8 |
| 100 day DMA | 11.88 |
| 150 day DMA | 11.94 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.9 | 11.91 |
| 12 day EMA | 11.88 | 11.86 | 11.86 |
| 20 day EMA | 11.84 | 11.83 | 11.83 |
| 35 day EMA | 11.82 | 11.81 | 11.81 |
| 50 day EMA | 11.8 | 11.79 | 11.79 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.93 | 11.93 |
| 12 day SMA | 11.86 | 11.85 | 11.85 |
| 20 day SMA | 11.83 | 11.81 | 11.79 |
| 35 day SMA | 11.8 | 11.79 | 11.79 |
| 50 day SMA | 11.8 | 11.8 | 11.8 |
| 100 day SMA | 11.88 | 11.88 | 11.88 |
| 150 day SMA | 11.94 | 11.94 | 11.94 |
| 200 day SMA | 11.9 | 11.9 | 11.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.