Login or Join
HomepageNuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality
Strong Daily Stock price targets for NuveenQuality NAD are 11.93 and 11.96
| Daily Target 1 | 11.92 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 11.953333333333 |
| Daily Target 4 | 11.97 |
| Daily Target 5 | 11.98 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.95 (-0.08%) | 11.97 | 11.94 - 11.97 | 0.4127 times | Mon 16 March 2026 | 11.96 (0%) | 11.97 | 11.94 - 11.98 | 0.7954 times | Fri 13 March 2026 | 11.96 (-0.25%) | 11.95 | 11.89 - 11.97 | 1.3669 times | Thu 12 March 2026 | 11.99 (-0.83%) | 12.06 | 11.95 - 12.07 | 1.4159 times | Wed 11 March 2026 | 12.09 (-0.08%) | 12.10 | 12.04 - 12.10 | 1.1984 times | Tue 10 March 2026 | 12.10 (0.17%) | 12.10 | 12.07 - 12.11 | 1.0405 times | Mon 09 March 2026 | 12.08 (-0.25%) | 12.08 | 12.03 - 12.09 | 0.8665 times | Fri 06 March 2026 | 12.11 (0.17%) | 12.05 | 12.01 - 12.11 | 0.7898 times | Thu 05 March 2026 | 12.09 (-0.33%) | 12.10 | 11.94 - 12.10 | 1.1688 times | Wed 04 March 2026 | 12.13 (-0.98%) | 12.19 | 12.12 - 12.19 | 0.945 times | Tue 03 March 2026 | 12.25 (-0.41%) | 12.27 | 12.15 - 12.27 | 1.3989 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 11.93 and 11.97
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 11.956666666667 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.95 (-0.08%) | 11.97 | 11.94 - 11.98 | 0.2899 times | Fri 13 March 2026 | 11.96 (-1.24%) | 12.08 | 11.89 - 12.11 | 1.4131 times | Fri 06 March 2026 | 12.11 (-1.3%) | 12.26 | 11.94 - 12.31 | 1.5131 times | Fri 27 February 2026 | 12.27 (0.99%) | 12.18 | 12.15 - 12.27 | 1.0937 times | Fri 20 February 2026 | 12.15 (-0.65%) | 12.15 | 12.05 - 12.19 | 0.8946 times | Fri 13 February 2026 | 12.23 (0%) | 12.15 | 12.11 - 12.23 | 0.1536 times | Fri 13 February 2026 | 12.23 (0.41%) | 12.18 | 12.11 - 12.24 | 1.0519 times | Fri 06 February 2026 | 12.18 (0.66%) | 12.11 | 11.97 - 12.18 | 1.5742 times | Fri 30 January 2026 | 12.10 (1.17%) | 11.99 | 11.87 - 12.11 | 1.1763 times | Fri 23 January 2026 | 11.96 (-1.16%) | 12.02 | 11.93 - 12.09 | 0.8396 times | Fri 16 January 2026 | 12.10 (-0.66%) | 12.16 | 12.06 - 12.24 | 1.2201 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 11.71 and 12.13
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 12.05 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.95 (-2.61%) | 12.26 | 11.89 - 12.31 | 0.6141 times | Fri 27 February 2026 | 12.27 (1.4%) | 12.11 | 11.97 - 12.27 | 0.9104 times | Fri 30 January 2026 | 12.10 (0.67%) | 12.06 | 11.87 - 12.24 | 0.9356 times | Wed 31 December 2025 | 12.02 (-0.17%) | 11.95 | 11.85 - 12.28 | 1.3653 times | Fri 28 November 2025 | 12.04 (0.42%) | 12.00 | 11.79 - 12.16 | 0.8662 times | Fri 31 October 2025 | 11.99 (2.57%) | 11.75 | 11.54 - 12.02 | 1.1133 times | Tue 30 September 2025 | 11.69 (3.18%) | 11.30 | 11.27 - 11.90 | 1.1095 times | Fri 29 August 2025 | 11.33 (1.61%) | 11.23 | 11.13 - 11.39 | 1.0817 times | Thu 31 July 2025 | 11.15 (-1.24%) | 11.35 | 11.04 - 11.45 | 1.0748 times | Mon 30 June 2025 | 11.29 (0.44%) | 11.23 | 11.12 - 11.35 | 0.929 times | Fri 30 May 2025 | 11.24 (-0.44%) | 11.35 | 10.98 - 11.48 | 1.1875 times |
Indicator Analysis of NuveenQuality
Please login to view indicator analysis. or View indicator analysis of NuveenQuality NAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 12.08 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.13 |
| 50 day DMA | 12.12 |
| 100 day DMA | 12.06 |
| 150 day DMA | 11.9 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 12.01 | 12.03 |
| 12 day EMA | 12.06 | 12.08 | 12.1 |
| 20 day EMA | 12.09 | 12.1 | 12.11 |
| 35 day EMA | 12.12 | 12.13 | 12.14 |
| 50 day EMA | 12.08 | 12.09 | 12.1 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 12.02 | 12.04 |
| 12 day SMA | 12.08 | 12.11 | 12.14 |
| 20 day SMA | 12.13 | 12.14 | 12.15 |
| 35 day SMA | 12.13 | 12.14 | 12.13 |
| 50 day SMA | 12.12 | 12.12 | 12.12 |
| 100 day SMA | 12.06 | 12.06 | 12.06 |
| 150 day SMA | 11.9 | 11.9 | 11.89 |
| 200 day SMA | 11.73 | 11.73 | 11.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.