NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality Strong Daily Stock price targets for NuveenQuality NAD are 11.21 and 11.29 | Daily Target 1 | 11.14 | | Daily Target 2 | 11.19 | | Daily Target 3 | 11.22 | | Daily Target 4 | 11.27 | | Daily Target 5 | 11.3 |
Daily price and volume Nuveen Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.24 (0.63%) |
11.20 |
11.17 - 11.25 |
1.1203 times |
Thu 29 May 2025 |
11.17 (0%) |
11.17 |
11.15 - 11.19 |
0.7384 times |
Wed 28 May 2025 |
11.17 (-0.27%) |
11.22 |
11.14 - 11.23 |
0.7674 times |
Tue 27 May 2025 |
11.20 (0.9%) |
11.22 |
11.20 - 11.24 |
1.0366 times |
Fri 23 May 2025 |
11.10 (-0.54%) |
11.15 |
11.10 - 11.17 |
0.9869 times |
Thu 22 May 2025 |
11.16 (1%) |
11.05 |
10.98 - 11.18 |
1.3122 times |
Wed 21 May 2025 |
11.05 (-1.69%) |
11.20 |
11.05 - 11.24 |
1.275 times |
Tue 20 May 2025 |
11.24 (-0.35%) |
11.29 |
11.21 - 11.29 |
0.9889 times |
Mon 19 May 2025 |
11.28 (-0.27%) |
11.20 |
11.17 - 11.31 |
1.0754 times |
Fri 16 May 2025 |
11.31 (0.18%) |
11.35 |
11.27 - 11.36 |
0.6988 times |
Thu 15 May 2025 |
11.29 (0%) |
11.23 |
11.22 - 11.32 |
1.0884 times |
Weekly price and charts NuveenQuality Strong weekly Stock price targets for NuveenQuality NAD are 11.19 and 11.3 | Weekly Target 1 | 11.1 | | Weekly Target 2 | 11.17 | | Weekly Target 3 | 11.21 | | Weekly Target 4 | 11.28 | | Weekly Target 5 | 11.32 |
Weekly price and volumes for Nuveen Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.24 (1.26%) |
11.22 |
11.14 - 11.25 |
1.0005 times |
Fri 23 May 2025 |
11.10 (-1.86%) |
11.20 |
10.98 - 11.31 |
1.5403 times |
Fri 16 May 2025 |
11.31 (-0.96%) |
11.45 |
11.22 - 11.45 |
1.5342 times |
Fri 09 May 2025 |
11.42 (0.44%) |
11.36 |
11.30 - 11.48 |
1.3759 times |
Fri 02 May 2025 |
11.37 (1.61%) |
11.20 |
11.17 - 11.44 |
1.6177 times |
Fri 25 April 2025 |
11.19 (0.36%) |
11.12 |
11.01 - 11.20 |
1.1997 times |
Thu 17 April 2025 |
11.15 (0.63%) |
11.09 |
11.06 - 11.17 |
0.336 times |
Wed 16 April 2025 |
11.08 (0%) |
11.09 |
11.06 - 11.12 |
0 times |
Wed 16 April 2025 |
11.08 (0%) |
11.09 |
11.06 - 11.12 |
0.3418 times |
Wed 16 April 2025 |
11.08 (1.84%) |
10.94 |
10.94 - 11.12 |
1.054 times |
Fri 11 April 2025 |
10.88 (-4.56%) |
11.32 |
10.40 - 11.37 |
3.5594 times |
Monthly price and charts NuveenQuality Strong monthly Stock price targets for NuveenQuality NAD are 10.86 and 11.36 | Monthly Target 1 | 10.73 | | Monthly Target 2 | 10.99 | | Monthly Target 3 | 11.233333333333 | | Monthly Target 4 | 11.49 | | Monthly Target 5 | 11.73 |
Monthly price and volumes Nuveen Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.24 (-0.44%) |
11.35 |
10.98 - 11.48 |
1.02 times |
Wed 30 April 2025 |
11.29 (-2%) |
11.58 |
10.40 - 11.62 |
1.4291 times |
Mon 31 March 2025 |
11.52 (-3.68%) |
11.96 |
11.38 - 11.99 |
0.7849 times |
Fri 28 February 2025 |
11.96 (1.79%) |
11.74 |
11.70 - 11.96 |
0.7155 times |
Fri 31 January 2025 |
11.75 (0.77%) |
11.75 |
11.56 - 11.89 |
0.9997 times |
Tue 31 December 2024 |
11.66 (-3.8%) |
12.32 |
11.35 - 12.36 |
1.2069 times |
Tue 26 November 2024 |
12.12 (1.08%) |
12.00 |
11.80 - 12.16 |
0.785 times |
Thu 31 October 2024 |
11.99 (-3.15%) |
12.41 |
11.76 - 12.47 |
1.0938 times |
Mon 30 September 2024 |
12.38 (2.91%) |
12.05 |
12.02 - 12.38 |
1.0146 times |
Fri 30 August 2024 |
12.03 (1.78%) |
11.91 |
11.82 - 12.13 |
0.9505 times |
Wed 31 July 2024 |
11.82 (0.68%) |
11.72 |
11.69 - 11.98 |
0.9651 times |
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value | | 5 day DMA | 11.18 | | 12 day DMA | 11.21 | | 20 day DMA | 11.28 | | 35 day DMA | 11.22 | | 50 day DMA | 11.25 | | 100 day DMA | 11.51 | | 150 day DMA | 11.65 | | 200 day DMA | 11.78 | EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.19 | 11.17 | 11.17 | | 12 day EMA | 11.21 | 11.2 | 11.21 | | 20 day EMA | 11.23 | 11.23 | 11.24 | | 35 day EMA | 11.26 | 11.26 | 11.27 | | 50 day EMA | 11.28 | 11.28 | 11.28 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.18 | 11.16 | 11.14 | | 12 day SMA | 11.21 | 11.22 | 11.24 | | 20 day SMA | 11.28 | 11.29 | 11.29 | | 35 day SMA | 11.22 | 11.21 | 11.2 | | 50 day SMA | 11.25 | 11.26 | 11.26 | | 100 day SMA | 11.51 | 11.52 | 11.53 | | 150 day SMA | 11.65 | 11.66 | 11.66 | | 200 day SMA | 11.78 | 11.78 | 11.79 |
|
|
