Login or Join
HomepageNuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality
Strong Daily Stock price targets for NuveenQuality NAD are 10.82 and 11.01
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.86 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.05 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.89 (1.4%) | 10.79 | 10.75 - 10.94 | 0.9244 times | Thu 29 October 2026 | 10.74 (1.9%) | 10.54 | 10.54 - 10.75 | 0.7634 times | Wed 28 October 2026 | 10.54 (-0.38%) | 10.64 | 10.53 - 10.66 | 1.1807 times | Tue 27 October 2026 | 10.58 (0.09%) | 10.54 | 10.52 - 10.64 | 0.7649 times | Mon 26 October 2026 | 10.57 (2.32%) | 10.38 | 10.35 - 10.60 | 1.0943 times | Fri 23 October 2026 | 10.33 (-1.24%) | 10.45 | 10.29 - 10.45 | 1.362 times | Thu 22 October 2026 | 10.46 (1.36%) | 10.36 | 10.34 - 10.47 | 0.7117 times | Wed 21 October 2026 | 10.32 (-1.05%) | 10.48 | 10.32 - 10.48 | 1.1117 times | Tue 20 October 2026 | 10.43 (0.68%) | 10.42 | 10.39 - 10.49 | 0.8915 times | Mon 19 October 2026 | 10.36 (0%) | 10.41 | 10.34 - 10.48 | 1.1954 times | Fri 16 October 2026 | 10.36 (0.39%) | 10.40 | 10.28 - 10.44 | 1.1223 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 10.62 and 11.21
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.726666666667 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.89 (5.42%) | 10.38 | 10.35 - 10.94 | 0.8202 times | Fri 23 October 2026 | 10.33 (-0.29%) | 10.41 | 10.29 - 10.49 | 0.9147 times | Fri 16 October 2026 | 10.36 (1.57%) | 10.18 | 10.10 - 10.44 | 0.9164 times | Fri 09 October 2026 | 10.20 (-0.78%) | 10.20 | 9.85 - 10.34 | 1.5128 times | Fri 02 October 2026 | 10.28 (1.78%) | 10.02 | 9.66 - 10.39 | 1.7323 times | Fri 25 September 2026 | 10.10 (-4.99%) | 10.64 | 10.06 - 10.64 | 1.6494 times | Fri 18 September 2026 | 10.63 (-3.54%) | 10.94 | 10.59 - 10.94 | 0.9033 times | Fri 11 September 2026 | 11.02 (-3.84%) | 11.41 | 10.84 - 11.44 | 0.7255 times | Fri 04 September 2026 | 11.46 (-2.05%) | 11.67 | 11.40 - 11.74 | 0.5204 times | Fri 28 August 2026 | 11.70 (0.26%) | 11.70 | 11.64 - 11.90 | 0.305 times | Fri 21 August 2026 | 11.67 (-1.68%) | 11.85 | 11.64 - 11.85 | 0.347 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 10.37 and 11.46
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 10.56 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.89 (7.61%) | 10.15 | 9.85 - 10.94 | 1.9859 times | Wed 30 September 2026 | 10.12 (-13.8%) | 11.71 | 9.66 - 11.71 | 2.1064 times | Mon 31 August 2026 | 11.74 (0.26%) | 11.72 | 11.63 - 12.00 | 0.6162 times | Fri 31 July 2026 | 11.71 (-3.38%) | 12.11 | 11.56 - 12.14 | 0.7073 times | Tue 30 June 2026 | 12.12 (1.59%) | 11.91 | 11.66 - 12.12 | 0.6372 times | Fri 29 May 2026 | 11.93 (1.45%) | 11.77 | 11.40 - 11.99 | 0.794 times | Thu 30 April 2026 | 11.76 (2.26%) | 11.56 | 11.33 - 11.94 | 0.7017 times | Tue 31 March 2026 | 11.50 (-6.28%) | 12.26 | 11.11 - 12.31 | 1.0557 times | Fri 27 February 2026 | 12.27 (1.4%) | 12.11 | 11.97 - 12.27 | 0.6882 times | Fri 30 January 2026 | 12.10 (0.67%) | 12.06 | 11.87 - 12.24 | 0.7073 times | Wed 31 December 2025 | 12.02 (-0.17%) | 11.95 | 11.85 - 12.28 | 1.0321 times |
Indicator Analysis of NuveenQuality
Please login to view indicator analysis. or View indicator analysis of NuveenQuality NAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.7 |
| 100 day DMA | 11.27 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.58 | 10.5 |
| 12 day EMA | 10.52 | 10.45 | 10.4 |
| 20 day EMA | 10.47 | 10.43 | 10.4 |
| 35 day EMA | 10.61 | 10.59 | 10.58 |
| 50 day EMA | 10.78 | 10.78 | 10.78 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.55 | 10.5 |
| 12 day SMA | 10.49 | 10.43 | 10.39 |
| 20 day SMA | 10.34 | 10.31 | 10.28 |
| 35 day SMA | 10.36 | 10.36 | 10.37 |
| 50 day SMA | 10.7 | 10.71 | 10.73 |
| 100 day SMA | 11.27 | 11.28 | 11.3 |
| 150 day SMA | 11.44 | 11.44 | 11.45 |
| 200 day SMA | 11.58 | 11.59 | 11.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.