NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality Strong Daily Stock price targets for NuveenQuality NAD are 11.67 and 11.79 | Daily Target 1 | 11.64 | | Daily Target 2 | 11.69 | | Daily Target 3 | 11.756666666667 | | Daily Target 4 | 11.81 | | Daily Target 5 | 11.88 |
Daily price and volume Nuveen Quality
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.75 (0.17%) |
11.78 |
11.70 - 11.82 |
0.8918 times |
Tue 16 September 2025 |
11.73 (-0.26%) |
11.76 |
11.72 - 11.77 |
0.6901 times |
Mon 15 September 2025 |
11.76 (-0.17%) |
11.77 |
11.73 - 11.79 |
0.6717 times |
Fri 12 September 2025 |
11.78 (-0.42%) |
11.84 |
11.78 - 11.84 |
0.7724 times |
Thu 11 September 2025 |
11.83 (0%) |
11.89 |
11.82 - 11.90 |
0.8017 times |
Wed 10 September 2025 |
11.83 (2.07%) |
11.66 |
11.64 - 11.83 |
0.9286 times |
Tue 09 September 2025 |
11.59 (-0.43%) |
11.68 |
11.54 - 11.71 |
1.5683 times |
Mon 08 September 2025 |
11.64 (1.31%) |
11.56 |
11.53 - 11.64 |
1.5028 times |
Fri 05 September 2025 |
11.49 (1.23%) |
11.40 |
11.38 - 11.49 |
1.2121 times |
Thu 04 September 2025 |
11.35 (0.44%) |
11.33 |
11.29 - 11.35 |
0.9607 times |
Wed 03 September 2025 |
11.30 (-0.26%) |
11.30 |
11.27 - 11.32 |
1.1234 times |
Weekly price and charts NuveenQuality Strong weekly Stock price targets for NuveenQuality NAD are 11.67 and 11.79 | Weekly Target 1 | 11.64 | | Weekly Target 2 | 11.69 | | Weekly Target 3 | 11.756666666667 | | Weekly Target 4 | 11.81 | | Weekly Target 5 | 11.88 |
Weekly price and volumes for Nuveen Quality
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.75 (-0.25%) |
11.77 |
11.70 - 11.82 |
0.6029 times |
Fri 12 September 2025 |
11.78 (2.52%) |
11.56 |
11.53 - 11.90 |
1.4911 times |
Fri 05 September 2025 |
11.49 (1.41%) |
11.30 |
11.27 - 11.49 |
1.1211 times |
Fri 29 August 2025 |
11.33 (0%) |
11.29 |
11.26 - 11.33 |
0.2395 times |
Fri 29 August 2025 |
11.33 (0.62%) |
11.29 |
11.24 - 11.33 |
1.1819 times |
Fri 22 August 2025 |
11.26 (0.18%) |
11.26 |
11.13 - 11.27 |
1.0472 times |
Fri 15 August 2025 |
11.24 (-0.44%) |
11.32 |
11.22 - 11.39 |
1.2823 times |
Fri 08 August 2025 |
11.29 (0.71%) |
11.21 |
11.19 - 11.33 |
0.7459 times |
Fri 01 August 2025 |
11.21 (0.99%) |
11.13 |
11.09 - 11.26 |
1.2854 times |
Fri 25 July 2025 |
11.10 (-0.09%) |
11.15 |
11.04 - 11.16 |
1.0026 times |
Fri 18 July 2025 |
11.11 (-1.94%) |
11.34 |
11.09 - 11.37 |
1.1701 times |
Monthly price and charts NuveenQuality Strong monthly Stock price targets for NuveenQuality NAD are 11.51 and 12.14 | Monthly Target 1 | 11.01 | | Monthly Target 2 | 11.38 | | Monthly Target 3 | 11.64 | | Monthly Target 4 | 12.01 | | Monthly Target 5 | 12.27 |
Monthly price and volumes Nuveen Quality
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.75 (3.71%) |
11.30 |
11.27 - 11.90 |
0.6513 times |
Fri 29 August 2025 |
11.33 (1.61%) |
11.23 |
11.13 - 11.39 |
0.9863 times |
Thu 31 July 2025 |
11.15 (-1.24%) |
11.35 |
11.04 - 11.45 |
0.9801 times |
Mon 30 June 2025 |
11.29 (0.44%) |
11.23 |
11.12 - 11.35 |
0.8471 times |
Fri 30 May 2025 |
11.24 (-0.44%) |
11.35 |
10.98 - 11.48 |
1.0828 times |
Wed 30 April 2025 |
11.29 (-2%) |
11.58 |
10.40 - 11.62 |
1.5171 times |
Mon 31 March 2025 |
11.52 (-3.68%) |
11.96 |
11.38 - 11.99 |
0.8332 times |
Fri 28 February 2025 |
11.96 (1.79%) |
11.74 |
11.70 - 11.96 |
0.7596 times |
Fri 31 January 2025 |
11.75 (0.77%) |
11.75 |
11.56 - 11.89 |
1.0613 times |
Tue 31 December 2024 |
11.66 (-3.8%) |
12.32 |
11.35 - 12.36 |
1.2812 times |
Tue 26 November 2024 |
12.12 (1.08%) |
12.00 |
11.80 - 12.16 |
0.8333 times |
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value | | 5 day DMA | 11.77 | | 12 day DMA | 11.62 | | 20 day DMA | 11.48 | | 35 day DMA | 11.38 | | 50 day DMA | 11.32 | | 100 day DMA | 11.29 | | 150 day DMA | 11.37 | | 200 day DMA | 11.47 | EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.74 | 11.73 | 11.73 | | 12 day EMA | 11.64 | 11.62 | 11.6 | | 20 day EMA | 11.54 | 11.52 | 11.5 | | 35 day EMA | 11.45 | 11.43 | 11.41 | | 50 day EMA | 11.38 | 11.36 | 11.34 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.77 | 11.79 | 11.76 | | 12 day SMA | 11.62 | 11.58 | 11.55 | | 20 day SMA | 11.48 | 11.45 | 11.42 | | 35 day SMA | 11.38 | 11.36 | 11.34 | | 50 day SMA | 11.32 | 11.31 | 11.31 | | 100 day SMA | 11.29 | 11.28 | 11.28 | | 150 day SMA | 11.37 | 11.37 | 11.37 | | 200 day SMA | 11.47 | 11.48 | 11.48 |
|
|
