Login or Join
HomepageNuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality
Strong Daily Stock price targets for NuveenQuality NAD are 11.63 and 11.74
| Daily Target 1 | 11.6 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.71 |
| Daily Target 4 | 11.76 |
| Daily Target 5 | 11.82 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.70 (-0.51%) | 11.77 | 11.66 - 11.77 | 1.3317 times | Thu 30 April 2026 | 11.76 (1.29%) | 11.64 | 11.61 - 11.77 | 1.261 times | Wed 29 April 2026 | 11.61 (-0.6%) | 11.66 | 11.58 - 11.67 | 1.174 times | Tue 28 April 2026 | 11.68 (-0.6%) | 11.70 | 11.65 - 11.72 | 0.9784 times | Mon 27 April 2026 | 11.75 (-0.17%) | 11.77 | 11.69 - 11.80 | 1.2303 times | Fri 24 April 2026 | 11.77 (0.26%) | 11.72 | 11.64 - 11.78 | 0.7722 times | Thu 23 April 2026 | 11.74 (-0.17%) | 11.77 | 11.70 - 11.77 | 0.741 times | Wed 22 April 2026 | 11.76 (-0.25%) | 11.83 | 11.72 - 11.83 | 0.9986 times | Tue 21 April 2026 | 11.79 (-0.84%) | 11.89 | 11.74 - 11.90 | 0.8709 times | Mon 20 April 2026 | 11.89 (0.17%) | 11.89 | 11.81 - 11.90 | 0.642 times | Fri 17 April 2026 | 11.87 (0.59%) | 11.87 | 11.82 - 11.93 | 0.9675 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 11.53 and 11.75
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.693333333333 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.70 (-0.59%) | 11.77 | 11.58 - 11.80 | 0.9296 times | Fri 24 April 2026 | 11.77 (-0.84%) | 11.89 | 11.64 - 11.90 | 0.6262 times | Fri 17 April 2026 | 11.87 (0.34%) | 11.82 | 11.75 - 11.94 | 0.646 times | Fri 10 April 2026 | 11.83 (1.98%) | 11.62 | 11.33 - 11.92 | 1.1581 times | Thu 02 April 2026 | 11.60 (2.75%) | 11.34 | 11.21 - 11.79 | 1.0311 times | Fri 27 March 2026 | 11.29 (-3.01%) | 11.73 | 11.11 - 11.77 | 1.9199 times | Fri 20 March 2026 | 11.64 (-2.68%) | 11.97 | 11.63 - 12.00 | 0.7222 times | Fri 13 March 2026 | 11.96 (-1.24%) | 12.08 | 11.89 - 12.11 | 1.0429 times | Fri 06 March 2026 | 12.11 (-1.3%) | 12.26 | 11.94 - 12.31 | 1.1167 times | Fri 27 February 2026 | 12.27 (0.99%) | 12.18 | 12.15 - 12.27 | 0.8072 times | Fri 20 February 2026 | 12.15 (-0.65%) | 12.15 | 12.05 - 12.19 | 0.6602 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 11.63 and 11.74
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 11.71 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.70 (-0.51%) | 11.77 | 11.66 - 11.77 | 0.0549 times | Thu 30 April 2026 | 11.76 (2.26%) | 11.56 | 11.33 - 11.94 | 0.951 times | Tue 31 March 2026 | 11.50 (-6.28%) | 12.26 | 11.11 - 12.31 | 1.4308 times | Fri 27 February 2026 | 12.27 (1.4%) | 12.11 | 11.97 - 12.27 | 0.9328 times | Fri 30 January 2026 | 12.10 (0.67%) | 12.06 | 11.87 - 12.24 | 0.9586 times | Wed 31 December 2025 | 12.02 (-0.17%) | 11.95 | 11.85 - 12.28 | 1.3988 times | Fri 28 November 2025 | 12.04 (0.42%) | 12.00 | 11.79 - 12.16 | 0.8875 times | Fri 31 October 2025 | 11.99 (2.57%) | 11.75 | 11.54 - 12.02 | 1.1406 times | Tue 30 September 2025 | 11.69 (3.18%) | 11.30 | 11.27 - 11.90 | 1.1368 times | Fri 29 August 2025 | 11.33 (1.61%) | 11.23 | 11.13 - 11.39 | 1.1083 times | Thu 31 July 2025 | 11.15 (-1.24%) | 11.35 | 11.04 - 11.45 | 1.1012 times |
Indicator Analysis of NuveenQuality
Please login to view indicator analysis. or View indicator analysis of NuveenQuality NAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.85 |
| 100 day DMA | 11.97 |
| 150 day DMA | 11.95 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.72 | 11.7 |
| 12 day EMA | 11.73 | 11.74 | 11.74 |
| 20 day EMA | 11.75 | 11.76 | 11.76 |
| 35 day EMA | 11.81 | 11.82 | 11.82 |
| 50 day EMA | 11.86 | 11.87 | 11.87 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.71 | 11.71 |
| 12 day SMA | 11.76 | 11.77 | 11.78 |
| 20 day SMA | 11.77 | 11.76 | 11.76 |
| 35 day SMA | 11.72 | 11.73 | 11.74 |
| 50 day SMA | 11.85 | 11.86 | 11.87 |
| 100 day SMA | 11.97 | 11.97 | 11.98 |
| 150 day SMA | 11.95 | 11.95 | 11.94 |
| 200 day SMA | 11.8 | 11.8 | 11.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.