NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality Strong Daily Stock price targets for NuveenQuality NAD are 11.82 and 11.93 | Daily Target 1 | 11.78 | | Daily Target 2 | 11.85 | | Daily Target 3 | 11.893333333333 | | Daily Target 4 | 11.96 | | Daily Target 5 | 12 |
Daily price and volume Nuveen Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
11.91 (0%) |
11.93 |
11.83 - 11.94 |
1.1162 times |
Thu 20 November 2025 |
11.91 (-0.33%) |
11.99 |
11.89 - 11.99 |
0.9189 times |
Wed 19 November 2025 |
11.95 (-0.25%) |
11.99 |
11.94 - 12.00 |
0.9886 times |
Tue 18 November 2025 |
11.98 (-0.08%) |
12.01 |
11.97 - 12.03 |
0.616 times |
Mon 17 November 2025 |
11.99 (0.17%) |
12.00 |
11.96 - 12.01 |
0.7927 times |
Fri 14 November 2025 |
11.97 (-0.5%) |
11.96 |
11.91 - 11.98 |
0.7764 times |
Thu 13 November 2025 |
12.03 (-0.25%) |
12.06 |
12.00 - 12.07 |
0.9588 times |
Wed 12 November 2025 |
12.06 (-0.25%) |
12.14 |
12.00 - 12.16 |
1.2053 times |
Tue 11 November 2025 |
12.09 (0.92%) |
11.98 |
11.96 - 12.11 |
1.3902 times |
Mon 10 November 2025 |
11.98 (1.44%) |
11.85 |
11.83 - 11.98 |
1.2368 times |
Fri 07 November 2025 |
11.81 (-0.84%) |
11.87 |
11.79 - 11.88 |
1.6171 times |
Weekly price and charts NuveenQuality Strong weekly Stock price targets for NuveenQuality NAD are 11.77 and 11.97 | Weekly Target 1 | 11.72 | | Weekly Target 2 | 11.82 | | Weekly Target 3 | 11.923333333333 | | Weekly Target 4 | 12.02 | | Weekly Target 5 | 12.12 |
Weekly price and volumes for Nuveen Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
11.91 (-0.5%) |
12.00 |
11.83 - 12.03 |
0.9385 times |
Fri 14 November 2025 |
11.97 (1.35%) |
11.85 |
11.83 - 12.16 |
1.1788 times |
Fri 07 November 2025 |
11.81 (-1.5%) |
12.00 |
11.79 - 12.02 |
1.1751 times |
Fri 31 October 2025 |
11.99 (0%) |
11.93 |
11.93 - 12.02 |
0.2261 times |
Fri 31 October 2025 |
11.99 (0.93%) |
11.90 |
11.82 - 12.02 |
0.9015 times |
Fri 24 October 2025 |
11.88 (0.59%) |
11.80 |
11.76 - 11.93 |
1.0269 times |
Fri 17 October 2025 |
11.81 (-0.17%) |
11.87 |
11.71 - 11.96 |
1.3224 times |
Fri 10 October 2025 |
11.83 (1.72%) |
11.63 |
11.54 - 11.84 |
1.0818 times |
Fri 03 October 2025 |
11.63 (-0.34%) |
11.70 |
11.62 - 11.82 |
1.2499 times |
Fri 26 September 2025 |
11.67 (0.09%) |
11.70 |
11.61 - 11.74 |
0.899 times |
Fri 19 September 2025 |
11.66 (-1.02%) |
11.77 |
11.62 - 11.82 |
1.1028 times |
Monthly price and charts NuveenQuality Strong monthly Stock price targets for NuveenQuality NAD are 11.67 and 12.04 | Monthly Target 1 | 11.58 | | Monthly Target 2 | 11.75 | | Monthly Target 3 | 11.953333333333 | | Monthly Target 4 | 12.12 | | Monthly Target 5 | 12.32 |
Monthly price and volumes Nuveen Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
11.91 (-0.67%) |
12.00 |
11.79 - 12.16 |
0.6532 times |
Fri 31 October 2025 |
11.99 (2.57%) |
11.75 |
11.54 - 12.02 |
1.0504 times |
Tue 30 September 2025 |
11.69 (3.18%) |
11.30 |
11.27 - 11.90 |
1.0468 times |
Fri 29 August 2025 |
11.33 (1.61%) |
11.23 |
11.13 - 11.39 |
1.0206 times |
Thu 31 July 2025 |
11.15 (-1.24%) |
11.35 |
11.04 - 11.45 |
1.0141 times |
Mon 30 June 2025 |
11.29 (0.44%) |
11.23 |
11.12 - 11.35 |
0.8765 times |
Fri 30 May 2025 |
11.24 (-0.44%) |
11.35 |
10.98 - 11.48 |
1.1204 times |
Wed 30 April 2025 |
11.29 (-2%) |
11.58 |
10.40 - 11.62 |
1.5698 times |
Mon 31 March 2025 |
11.52 (-3.68%) |
11.96 |
11.38 - 11.99 |
0.8622 times |
Fri 28 February 2025 |
11.96 (1.79%) |
11.74 |
11.70 - 11.96 |
0.786 times |
Fri 31 January 2025 |
11.75 (0.77%) |
11.75 |
11.56 - 11.89 |
1.0981 times |
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value | | 5 day DMA | 11.95 | | 12 day DMA | 11.97 | | 20 day DMA | 11.96 | | 35 day DMA | 11.9 | | 50 day DMA | 11.84 | | 100 day DMA | 11.57 | | 150 day DMA | 11.46 | | 200 day DMA | 11.49 | EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.94 | 11.96 | 11.98 | | 12 day EMA | 11.96 | 11.97 | 11.98 | | 20 day EMA | 11.94 | 11.94 | 11.94 | | 35 day EMA | 11.9 | 11.9 | 11.9 | | 50 day EMA | 11.84 | 11.84 | 11.84 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.95 | 11.96 | 11.98 | | 12 day SMA | 11.97 | 11.97 | 11.97 | | 20 day SMA | 11.96 | 11.96 | 11.96 | | 35 day SMA | 11.9 | 11.89 | 11.89 | | 50 day SMA | 11.84 | 11.83 | 11.83 | | 100 day SMA | 11.57 | 11.56 | 11.56 | | 150 day SMA | 11.46 | 11.45 | 11.45 | | 200 day SMA | 11.49 | 11.49 | 11.49 |
|
|
