NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality Strong Daily Stock price targets for NuveenQuality NAD are 10.77 and 11.03 | Daily Target 1 | 10.56 | | Daily Target 2 | 10.72 | | Daily Target 3 | 10.82 | | Daily Target 4 | 10.98 | | Daily Target 5 | 11.08 |
Daily price and volume Nuveen Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.88 (0.93%) |
10.74 |
10.66 - 10.92 |
0.8971 times |
Thu 10 April 2025 |
10.78 (-2.88%) |
10.95 |
10.76 - 11.05 |
1.2124 times |
Wed 09 April 2025 |
11.10 (2.59%) |
10.67 |
10.40 - 11.15 |
1.7041 times |
Tue 08 April 2025 |
10.82 (-2.52%) |
11.17 |
10.81 - 11.23 |
1.5045 times |
Mon 07 April 2025 |
11.10 (-2.63%) |
11.32 |
11.06 - 11.37 |
1.6573 times |
Fri 04 April 2025 |
11.40 (-1.13%) |
11.52 |
11.38 - 11.58 |
0.9236 times |
Thu 03 April 2025 |
11.53 (0%) |
11.50 |
11.50 - 11.57 |
0.6128 times |
Wed 02 April 2025 |
11.53 (-0.35%) |
11.59 |
11.52 - 11.59 |
0.3163 times |
Tue 01 April 2025 |
11.57 (0.43%) |
11.58 |
11.57 - 11.62 |
0.5722 times |
Mon 31 March 2025 |
11.52 (0.88%) |
11.48 |
11.44 - 11.53 |
0.5996 times |
Fri 28 March 2025 |
11.42 (-0.44%) |
11.44 |
11.40 - 11.45 |
0.3563 times |
Weekly price and charts NuveenQuality Strong weekly Stock price targets for NuveenQuality NAD are 10.16 and 11.13 | Weekly Target 1 | 9.91 | | Weekly Target 2 | 10.4 | | Weekly Target 3 | 10.883333333333 | | Weekly Target 4 | 11.37 | | Weekly Target 5 | 11.85 |
Weekly price and volumes for Nuveen Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.88 (-4.56%) |
11.32 |
10.40 - 11.37 |
2.5678 times |
Fri 04 April 2025 |
11.40 (-0.18%) |
11.48 |
11.38 - 11.62 |
1.1133 times |
Fri 28 March 2025 |
11.42 (-1.81%) |
11.65 |
11.40 - 11.71 |
0.5468 times |
Fri 21 March 2025 |
11.63 (-0.26%) |
11.66 |
11.38 - 11.68 |
0.9534 times |
Fri 14 March 2025 |
11.66 (-1.44%) |
11.85 |
11.59 - 11.87 |
0.882 times |
Fri 07 March 2025 |
11.83 (-1.09%) |
11.96 |
11.82 - 11.99 |
0.8181 times |
Fri 28 February 2025 |
11.96 (0.67%) |
11.88 |
11.84 - 11.96 |
0.7697 times |
Fri 21 February 2025 |
11.88 (-0.08%) |
11.89 |
11.82 - 11.94 |
0.5956 times |
Fri 14 February 2025 |
11.89 (0%) |
11.92 |
11.70 - 11.94 |
0.8202 times |
Fri 07 February 2025 |
11.89 (1.19%) |
11.74 |
11.71 - 11.94 |
0.9331 times |
Fri 31 January 2025 |
11.75 (0.95%) |
11.74 |
11.63 - 11.78 |
0.8494 times |
Monthly price and charts NuveenQuality Strong monthly Stock price targets for NuveenQuality NAD are 10.03 and 11.25 | Monthly Target 1 | 9.75 | | Monthly Target 2 | 10.31 | | Monthly Target 3 | 10.966666666667 | | Monthly Target 4 | 11.53 | | Monthly Target 5 | 12.19 |
Monthly price and volumes Nuveen Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.88 (-5.56%) |
11.58 |
10.40 - 11.62 |
0.8528 times |
Mon 31 March 2025 |
11.52 (-3.68%) |
11.96 |
11.38 - 11.99 |
0.8431 times |
Fri 28 February 2025 |
11.96 (1.79%) |
11.74 |
11.70 - 11.96 |
0.7686 times |
Fri 31 January 2025 |
11.75 (0.77%) |
11.75 |
11.56 - 11.89 |
1.0738 times |
Tue 31 December 2024 |
11.66 (-3.8%) |
12.32 |
11.35 - 12.36 |
1.2964 times |
Tue 26 November 2024 |
12.12 (1.08%) |
12.00 |
11.80 - 12.16 |
0.8431 times |
Thu 31 October 2024 |
11.99 (-3.15%) |
12.41 |
11.76 - 12.47 |
1.1749 times |
Mon 30 September 2024 |
12.38 (2.91%) |
12.05 |
12.02 - 12.38 |
1.0898 times |
Fri 30 August 2024 |
12.03 (1.78%) |
11.91 |
11.82 - 12.13 |
1.0209 times |
Wed 31 July 2024 |
11.82 (0.68%) |
11.72 |
11.69 - 11.98 |
1.0366 times |
Fri 28 June 2024 |
11.74 (4.45%) |
11.29 |
11.26 - 11.93 |
0.897 times |
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value | | 5 day DMA | 10.94 | | 12 day DMA | 11.26 | | 20 day DMA | 11.39 | | 35 day DMA | 11.6 | | 50 day DMA | 11.67 | | 100 day DMA | 11.74 | | 150 day DMA | 11.88 | | 200 day DMA | 11.88 | EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.98 | 11.03 | 11.15 | | 12 day EMA | 11.19 | 11.25 | 11.33 | | 20 day EMA | 11.33 | 11.38 | 11.44 | | 35 day EMA | 11.47 | 11.51 | 11.55 | | 50 day EMA | 11.6 | 11.63 | 11.66 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.94 | 11.04 | 11.19 | | 12 day SMA | 11.26 | 11.32 | 11.4 | | 20 day SMA | 11.39 | 11.44 | 11.49 | | 35 day SMA | 11.6 | 11.62 | 11.66 | | 50 day SMA | 11.67 | 11.69 | 11.71 | | 100 day SMA | 11.74 | 11.75 | 11.77 | | 150 day SMA | 11.88 | 11.89 | 11.9 | | 200 day SMA | 11.88 | 11.89 | 11.89 |
|
|
