Login or Join
HomepageNuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality
Strong Daily Stock price targets for NuveenQuality NAD are 11.97 and 12.16
| Daily Target 1 | 11.81 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 11.996666666667 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.19 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.06 (1.34%) | 11.89 | 11.87 - 12.06 | 1.0311 times | Mon 26 January 2026 | 11.90 (-0.5%) | 11.99 | 11.89 - 11.99 | 0.968 times | Fri 23 January 2026 | 11.96 (0%) | 11.96 | 11.94 - 12.00 | 0.6541 times | Thu 22 January 2026 | 11.96 (-0.33%) | 12.04 | 11.93 - 12.05 | 1.1005 times | Wed 21 January 2026 | 12.00 (-0.58%) | 12.09 | 11.99 - 12.09 | 1.0666 times | Tue 20 January 2026 | 12.07 (-0.25%) | 12.02 | 12.00 - 12.07 | 0.8217 times | Fri 16 January 2026 | 12.10 (0%) | 12.10 | 12.06 - 12.12 | 0.8171 times | Thu 15 January 2026 | 12.10 (-0.49%) | 12.08 | 12.06 - 12.10 | 0.8654 times | Wed 14 January 2026 | 12.16 (-0.08%) | 12.17 | 12.13 - 12.19 | 1.2375 times | Tue 13 January 2026 | 12.17 (-0.25%) | 12.24 | 12.13 - 12.24 | 1.4382 times | Mon 12 January 2026 | 12.20 (0.16%) | 12.16 | 12.13 - 12.20 | 0.9359 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 11.97 and 12.16
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 11.996666666667 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.06 (0.84%) | 11.99 | 11.87 - 12.06 | 0.4065 times | Fri 23 January 2026 | 11.96 (-1.16%) | 12.02 | 11.93 - 12.09 | 0.7407 times | Fri 16 January 2026 | 12.10 (-0.66%) | 12.16 | 12.06 - 12.24 | 1.0764 times | Fri 09 January 2026 | 12.18 (1.25%) | 12.02 | 11.94 - 12.18 | 1.2865 times | Fri 02 January 2026 | 12.03 (0%) | 11.96 | 11.85 - 12.13 | 0.8841 times | Mon 29 December 2025 | 12.03 (0.84%) | 11.96 | 11.85 - 12.03 | 0.4234 times | Fri 26 December 2025 | 11.93 (-0.83%) | 12.04 | 11.90 - 12.08 | 0.9851 times | Fri 19 December 2025 | 12.03 (-0.41%) | 12.05 | 12.00 - 12.10 | 1.35 times | Fri 12 December 2025 | 12.08 (-0.66%) | 12.18 | 12.05 - 12.24 | 1.2804 times | Fri 05 December 2025 | 12.16 (1%) | 11.95 | 11.86 - 12.28 | 1.567 times | Fri 28 November 2025 | 12.04 (1.09%) | 11.93 | 11.89 - 12.04 | 0.8032 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 11.88 and 12.25
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 12.056666666667 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.06 (0.33%) | 12.06 | 11.87 - 12.24 | 0.714 times | Wed 31 December 2025 | 12.02 (-0.17%) | 11.95 | 11.85 - 12.28 | 1.2201 times | Fri 28 November 2025 | 12.04 (0.42%) | 12.00 | 11.79 - 12.16 | 0.7741 times | Fri 31 October 2025 | 11.99 (2.57%) | 11.75 | 11.54 - 12.02 | 0.9949 times | Tue 30 September 2025 | 11.69 (3.18%) | 11.30 | 11.27 - 11.90 | 0.9915 times | Fri 29 August 2025 | 11.33 (1.61%) | 11.23 | 11.13 - 11.39 | 0.9666 times | Thu 31 July 2025 | 11.15 (-1.24%) | 11.35 | 11.04 - 11.45 | 0.9605 times | Mon 30 June 2025 | 11.29 (0.44%) | 11.23 | 11.12 - 11.35 | 0.8302 times | Fri 30 May 2025 | 11.24 (-0.44%) | 11.35 | 10.98 - 11.48 | 1.0612 times | Wed 30 April 2025 | 11.29 (-2%) | 11.58 | 10.40 - 11.62 | 1.4868 times | Mon 31 March 2025 | 11.52 (-3.68%) | 11.96 | 11.38 - 11.99 | 0.8166 times |
Indicator Analysis of NuveenQuality
Please login to view indicator analysis. or View indicator analysis of NuveenQuality NAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.06 |
| 50 day DMA | 12.04 |
| 100 day DMA | 11.92 |
| 150 day DMA | 11.69 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 11.97 | 12.01 |
| 12 day EMA | 12.03 | 12.02 | 12.04 |
| 20 day EMA | 12.05 | 12.05 | 12.07 |
| 35 day EMA | 12.04 | 12.04 | 12.05 |
| 50 day EMA | 12.03 | 12.03 | 12.04 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 11.98 | 12.02 |
| 12 day SMA | 12.07 | 12.08 | 12.09 |
| 20 day SMA | 12.06 | 12.05 | 12.06 |
| 35 day SMA | 12.06 | 12.07 | 12.08 |
| 50 day SMA | 12.04 | 12.04 | 12.05 |
| 100 day SMA | 11.92 | 11.91 | 11.9 |
| 150 day SMA | 11.69 | 11.69 | 11.68 |
| 200 day SMA | 11.57 | 11.57 | 11.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.