NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality Strong Daily Stock price targets for NuveenQuality NAD are 11.18 and 11.24 | Daily Target 1 | 11.16 | | Daily Target 2 | 11.19 | | Daily Target 3 | 11.223333333333 | | Daily Target 4 | 11.25 | | Daily Target 5 | 11.28 |
Daily price and volume Nuveen Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.21 (0.54%) |
11.23 |
11.20 - 11.26 |
1.6253 times |
Thu 31 July 2025 |
11.15 (0.45%) |
11.15 |
11.13 - 11.19 |
1.2808 times |
Wed 30 July 2025 |
11.10 (-0.18%) |
11.11 |
11.10 - 11.16 |
0.9036 times |
Tue 29 July 2025 |
11.12 (0.09%) |
11.13 |
11.11 - 11.14 |
0.9071 times |
Mon 28 July 2025 |
11.11 (0.09%) |
11.13 |
11.09 - 11.14 |
0.9012 times |
Fri 25 July 2025 |
11.10 (0.54%) |
11.05 |
11.05 - 11.15 |
0.8382 times |
Thu 24 July 2025 |
11.04 (-0.18%) |
11.04 |
11.04 - 11.07 |
0.7039 times |
Wed 23 July 2025 |
11.06 (-0.54%) |
11.10 |
11.06 - 11.12 |
0.9464 times |
Tue 22 July 2025 |
11.12 (0.36%) |
11.09 |
11.08 - 11.13 |
0.8034 times |
Mon 21 July 2025 |
11.08 (-0.27%) |
11.15 |
11.08 - 11.16 |
1.0901 times |
Fri 18 July 2025 |
11.11 (0.09%) |
11.10 |
11.09 - 11.12 |
1.0307 times |
Weekly price and charts NuveenQuality Strong weekly Stock price targets for NuveenQuality NAD are 11.15 and 11.32 | Weekly Target 1 | 11.02 | | Weekly Target 2 | 11.11 | | Weekly Target 3 | 11.186666666667 | | Weekly Target 4 | 11.28 | | Weekly Target 5 | 11.36 |
Weekly price and volumes for Nuveen Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.21 (0.99%) |
11.13 |
11.09 - 11.26 |
1.253 times |
Fri 25 July 2025 |
11.10 (-0.09%) |
11.15 |
11.04 - 11.16 |
0.9773 times |
Fri 18 July 2025 |
11.11 (-1.94%) |
11.34 |
11.09 - 11.37 |
1.1406 times |
Fri 11 July 2025 |
11.33 (-0.7%) |
11.40 |
11.30 - 11.44 |
1.0877 times |
Thu 03 July 2025 |
11.41 (1.42%) |
11.27 |
11.25 - 11.45 |
0.9243 times |
Fri 27 June 2025 |
11.25 (0.81%) |
11.20 |
11.13 - 11.26 |
1.1408 times |
Fri 20 June 2025 |
11.16 (-0.62%) |
11.19 |
11.13 - 11.25 |
0.5441 times |
Fri 13 June 2025 |
11.23 (0.36%) |
11.20 |
11.17 - 11.35 |
0.9898 times |
Fri 06 June 2025 |
11.19 (-0.44%) |
11.23 |
11.12 - 11.26 |
1.0966 times |
Fri 30 May 2025 |
11.24 (1.26%) |
11.22 |
11.14 - 11.25 |
0.8459 times |
Fri 23 May 2025 |
11.10 (-1.86%) |
11.20 |
10.98 - 11.31 |
1.3022 times |
Monthly price and charts NuveenQuality Strong monthly Stock price targets for NuveenQuality NAD are 11.18 and 11.24 | Monthly Target 1 | 11.16 | | Monthly Target 2 | 11.19 | | Monthly Target 3 | 11.223333333333 | | Monthly Target 4 | 11.25 | | Monthly Target 5 | 11.28 |
Monthly price and volumes Nuveen Quality
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.21 (0.54%) |
11.23 |
11.20 - 11.26 |
0.0813 times |
Thu 31 July 2025 |
11.15 (-1.24%) |
11.35 |
11.04 - 11.45 |
1.0571 times |
Mon 30 June 2025 |
11.29 (0.44%) |
11.23 |
11.12 - 11.35 |
0.9137 times |
Fri 30 May 2025 |
11.24 (-0.44%) |
11.35 |
10.98 - 11.48 |
1.1679 times |
Wed 30 April 2025 |
11.29 (-2%) |
11.58 |
10.40 - 11.62 |
1.6364 times |
Mon 31 March 2025 |
11.52 (-3.68%) |
11.96 |
11.38 - 11.99 |
0.8988 times |
Fri 28 February 2025 |
11.96 (1.79%) |
11.74 |
11.70 - 11.96 |
0.8193 times |
Fri 31 January 2025 |
11.75 (0.77%) |
11.75 |
11.56 - 11.89 |
1.1447 times |
Tue 31 December 2024 |
11.66 (-3.8%) |
12.32 |
11.35 - 12.36 |
1.382 times |
Tue 26 November 2024 |
12.12 (1.08%) |
12.00 |
11.80 - 12.16 |
0.8988 times |
Thu 31 October 2024 |
11.99 (-3.15%) |
12.41 |
11.76 - 12.47 |
1.2524 times |
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value | | 5 day DMA | 11.14 | | 12 day DMA | 11.11 | | 20 day DMA | 11.2 | | 35 day DMA | 11.22 | | 50 day DMA | 11.21 | | 100 day DMA | 11.27 | | 150 day DMA | 11.44 | | 200 day DMA | 11.58 | EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.15 | 11.12 | 11.11 | | 12 day EMA | 11.14 | 11.13 | 11.13 | | 20 day EMA | 11.16 | 11.15 | 11.15 | | 35 day EMA | 11.18 | 11.18 | 11.18 | | 50 day EMA | 11.22 | 11.22 | 11.22 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.14 | 11.12 | 11.09 | | 12 day SMA | 11.11 | 11.11 | 11.12 | | 20 day SMA | 11.2 | 11.21 | 11.22 | | 35 day SMA | 11.22 | 11.22 | 11.22 | | 50 day SMA | 11.21 | 11.21 | 11.21 | | 100 day SMA | 11.27 | 11.28 | 11.28 | | 150 day SMA | 11.44 | 11.44 | 11.44 | | 200 day SMA | 11.58 | 11.59 | 11.59 |
|
|
