Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 39.94 and 46.96
| Daily Target 1 | 38.75 |
| Daily Target 2 | 41.13 |
| Daily Target 3 | 45.766666666667 |
| Daily Target 4 | 48.15 |
| Daily Target 5 | 52.79 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 43.52 (-9.31%) | 48.21 | 43.38 - 50.40 | 1.9838 times | Tue 24 February 2026 | 47.99 (-12.79%) | 49.28 | 44.82 - 51.45 | 3.1438 times | Mon 23 February 2026 | 55.03 (-1.64%) | 55.75 | 54.55 - 55.75 | 0.7599 times | Fri 20 February 2026 | 55.95 (1.95%) | 54.87 | 54.36 - 56.54 | 0.5959 times | Thu 19 February 2026 | 54.88 (-1.89%) | 55.91 | 54.83 - 56.55 | 0.6975 times | Wed 18 February 2026 | 55.94 (2.89%) | 54.73 | 54.00 - 56.18 | 0.4625 times | Tue 17 February 2026 | 54.37 (1.42%) | 53.95 | 52.63 - 54.99 | 0.6229 times | Fri 13 February 2026 | 53.61 (0%) | 52.12 | 51.00 - 54.22 | 0.4053 times | Fri 13 February 2026 | 53.61 (2.41%) | 52.12 | 51.00 - 54.22 | 0.4077 times | Thu 12 February 2026 | 52.35 (1.39%) | 52.52 | 52.18 - 55.00 | 0.9207 times | Wed 11 February 2026 | 51.63 (4.94%) | 49.20 | 48.94 - 51.81 | 0.5606 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 37.27 and 49.64
| Weekly Target 1 | 35.18 |
| Weekly Target 2 | 39.35 |
| Weekly Target 3 | 47.55 |
| Weekly Target 4 | 51.72 |
| Weekly Target 5 | 59.92 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 43.52 (-22.22%) | 55.75 | 43.38 - 55.75 | 2.0922 times | Fri 20 February 2026 | 55.95 (4.36%) | 53.95 | 52.63 - 56.55 | 0.8454 times | Fri 13 February 2026 | 53.61 (0%) | 52.12 | 51.00 - 54.22 | 0.144 times | Fri 13 February 2026 | 53.61 (7.22%) | 50.17 | 48.47 - 55.00 | 1.0129 times | Fri 06 February 2026 | 50.00 (10.18%) | 44.94 | 44.94 - 50.98 | 1.1794 times | Fri 30 January 2026 | 45.38 (2.39%) | 44.41 | 43.67 - 48.63 | 1.1479 times | Fri 23 January 2026 | 44.32 (3.29%) | 41.70 | 41.24 - 45.80 | 0.6825 times | Fri 16 January 2026 | 42.91 (3.12%) | 41.70 | 41.52 - 45.93 | 1.1151 times | Fri 09 January 2026 | 41.61 (12.4%) | 37.60 | 37.02 - 41.97 | 1.4656 times | Fri 02 January 2026 | 37.02 (4.14%) | 35.55 | 35.27 - 37.30 | 0.3149 times | Mon 29 December 2025 | 35.55 (-1.03%) | 35.55 | 35.27 - 35.83 | 0.1248 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 36.87 and 50.04
| Monthly Target 1 | 34.65 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 47.816666666667 |
| Monthly Target 4 | 52.25 |
| Monthly Target 5 | 60.99 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 43.52 (-4.1%) | 44.94 | 43.38 - 56.55 | 0.9101 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.7793 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.5286 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.7139 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.4733 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.36 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.468 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 0.9899 times | Mon 30 June 2025 | 23.91 (39.58%) | 17.11 | 16.77 - 24.50 | 0.9237 times | Fri 30 May 2025 | 17.13 (12.92%) | 15.22 | 14.76 - 18.43 | 0.8531 times | Wed 30 April 2025 | 15.17 (-10.71%) | 16.48 | 12.66 - 18.26 | 1.2738 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 51.47 |
| 12 day DMA | 52.34 |
| 20 day DMA | 50.51 |
| 35 day DMA | 47.54 |
| 50 day DMA | 44.1 |
| 100 day DMA | 40.29 |
| 150 day DMA | 37.78 |
| 200 day DMA | 33.51 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.57 | 52.6 | 54.9 |
| 12 day EMA | 50.92 | 52.27 | 53.05 |
| 20 day EMA | 50.02 | 50.7 | 50.98 |
| 35 day EMA | 47.25 | 47.47 | 47.44 |
| 50 day EMA | 44.07 | 44.09 | 43.93 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.47 | 53.96 | 55.23 |
| 12 day SMA | 52.34 | 52.87 | 53.04 |
| 20 day SMA | 50.51 | 50.64 | 50.62 |
| 35 day SMA | 47.54 | 47.38 | 47.08 |
| 50 day SMA | 44.1 | 43.93 | 43.69 |
| 100 day SMA | 40.29 | 40.25 | 40.18 |
| 150 day SMA | 37.78 | 37.65 | 37.48 |
| 200 day SMA | 33.51 | 33.38 | 33.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.