ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai Strong Daily Stock price targets for ChinaYuchai CYD are 31.28 and 32.8 | Daily Target 1 | 30.86 | | Daily Target 2 | 31.7 | | Daily Target 3 | 32.383333333333 | | Daily Target 4 | 33.22 | | Daily Target 5 | 33.9 |
Daily price and volume China Yuchai
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
32.53 (-2.49%) |
33.00 |
31.55 - 33.07 |
0.758 times |
Mon 20 October 2025 |
33.36 (-4.55%) |
29.91 |
28.65 - 33.45 |
2.1887 times |
Fri 17 October 2025 |
34.95 (-4.43%) |
36.00 |
34.18 - 36.26 |
0.9153 times |
Thu 16 October 2025 |
36.57 (-3.86%) |
38.26 |
36.48 - 38.46 |
0.7613 times |
Wed 15 October 2025 |
38.04 (-2.46%) |
39.10 |
37.77 - 39.10 |
0.5437 times |
Tue 14 October 2025 |
39.00 (5.69%) |
36.02 |
35.31 - 39.46 |
0.801 times |
Mon 13 October 2025 |
36.90 (4.12%) |
37.00 |
36.82 - 38.15 |
1.2493 times |
Fri 10 October 2025 |
35.44 (-6.09%) |
37.76 |
35.25 - 38.87 |
1.2334 times |
Thu 09 October 2025 |
37.74 (-4.19%) |
39.00 |
36.97 - 39.20 |
1.0861 times |
Wed 08 October 2025 |
39.39 (-0.05%) |
39.32 |
38.79 - 39.96 |
0.4632 times |
Tue 07 October 2025 |
39.41 (-0.88%) |
39.81 |
38.55 - 40.75 |
0.6753 times |
Weekly price and charts ChinaYuchai Strong weekly Stock price targets for ChinaYuchai CYD are 30.59 and 35.39 | Weekly Target 1 | 26.74 | | Weekly Target 2 | 29.64 | | Weekly Target 3 | 31.543333333333 | | Weekly Target 4 | 34.44 | | Weekly Target 5 | 36.34 |
Weekly price and volumes for China Yuchai
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
32.53 (-6.92%) |
29.91 |
28.65 - 33.45 |
0.854 times |
Fri 17 October 2025 |
34.95 (-1.38%) |
37.00 |
34.18 - 39.46 |
1.2376 times |
Fri 10 October 2025 |
35.44 (-9.01%) |
39.64 |
35.25 - 40.98 |
1.17 times |
Fri 03 October 2025 |
38.95 (-5.92%) |
41.84 |
38.35 - 42.60 |
0.799 times |
Fri 26 September 2025 |
41.40 (3.68%) |
39.93 |
38.12 - 41.97 |
1.2341 times |
Fri 19 September 2025 |
39.93 (2.6%) |
39.39 |
37.42 - 41.50 |
1.197 times |
Fri 12 September 2025 |
38.92 (12.98%) |
34.78 |
33.19 - 38.99 |
1.3394 times |
Fri 05 September 2025 |
34.45 (3.17%) |
32.88 |
31.48 - 34.49 |
0.7449 times |
Fri 29 August 2025 |
33.39 (0%) |
32.98 |
32.43 - 34.32 |
0.3447 times |
Fri 29 August 2025 |
33.39 (6.78%) |
30.61 |
30.14 - 34.31 |
1.0793 times |
Fri 22 August 2025 |
31.27 (8.31%) |
30.03 |
29.30 - 32.24 |
1.1072 times |
Monthly price and charts ChinaYuchai Strong monthly Stock price targets for ChinaYuchai CYD are 24.13 and 37.05 | Monthly Target 1 | 21.33 | | Monthly Target 2 | 26.93 | | Monthly Target 3 | 34.25 | | Monthly Target 4 | 39.85 | | Monthly Target 5 | 47.17 |
Monthly price and volumes China Yuchai
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
32.53 (-21.37%) |
40.83 |
28.65 - 41.57 |
0.8547 times |
Tue 30 September 2025 |
41.37 (23.9%) |
32.88 |
31.48 - 42.60 |
1.0957 times |
Fri 29 August 2025 |
33.39 (46.45%) |
22.41 |
21.56 - 34.32 |
1.1827 times |
Thu 31 July 2025 |
22.80 (-4.64%) |
23.82 |
21.27 - 25.88 |
0.7975 times |
Mon 30 June 2025 |
23.91 (39.58%) |
17.11 |
16.77 - 24.50 |
0.7442 times |
Fri 30 May 2025 |
17.13 (12.92%) |
15.22 |
14.76 - 18.43 |
0.6873 times |
Wed 30 April 2025 |
15.17 (-10.71%) |
16.48 |
12.66 - 18.26 |
1.0262 times |
Mon 31 March 2025 |
16.99 (-11.14%) |
18.50 |
15.50 - 23.85 |
1.3986 times |
Fri 28 February 2025 |
19.12 (74.61%) |
10.49 |
10.30 - 26.10 |
2.0721 times |
Fri 31 January 2025 |
10.95 (14.9%) |
9.43 |
9.40 - 12.19 |
0.1408 times |
Tue 31 December 2024 |
9.53 (3.47%) |
9.30 |
8.61 - 12.90 |
0.2515 times |
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value | | 5 day DMA | 35.09 | | 12 day DMA | 36.92 | | 20 day DMA | 38.24 | | 35 day DMA | 38 | | 50 day DMA | 36 | | 100 day DMA | 29.3 | | 150 day DMA | 24.97 | | 200 day DMA | 22.46 | EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.56 | 35.57 | 36.67 | | 12 day EMA | 36.33 | 37.02 | 37.68 | | 20 day EMA | 36.95 | 37.42 | 37.85 | | 35 day EMA | 36.21 | 36.43 | 36.61 | | 50 day EMA | 35.14 | 35.25 | 35.33 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.09 | 36.38 | 37.09 | | 12 day SMA | 36.92 | 37.46 | 37.92 | | 20 day SMA | 38.24 | 38.67 | 39.02 | | 35 day SMA | 38 | 38.02 | 38.02 | | 50 day SMA | 36 | 35.92 | 35.82 | | 100 day SMA | 29.3 | 29.15 | 28.99 | | 150 day SMA | 24.97 | 24.9 | 24.83 | | 200 day SMA | 22.46 | 22.34 | 22.23 |
|
|
