Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 31.11 and 32.18
| Daily Target 1 | 30.86 |
| Daily Target 2 | 31.36 |
| Daily Target 3 | 31.926666666667 |
| Daily Target 4 | 32.43 |
| Daily Target 5 | 33 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.87 (-0.25%) | 32.00 | 31.42 - 32.49 | 1.0771 times | Fri 02 October 2026 | 31.95 (-0.96%) | 32.64 | 31.61 - 32.88 | 0.7994 times | Thu 01 October 2026 | 32.26 (3.96%) | 31.18 | 30.11 - 32.36 | 1.0061 times | Wed 30 September 2026 | 31.03 (-4.85%) | 32.98 | 31.02 - 33.00 | 1.7065 times | Tue 29 September 2026 | 32.61 (0.52%) | 32.47 | 32.19 - 32.92 | 1.0273 times | Mon 28 September 2026 | 32.44 (-1.79%) | 32.81 | 31.72 - 33.26 | 1.0397 times | Fri 25 September 2026 | 33.03 (5.87%) | 31.60 | 31.60 - 33.86 | 1.1256 times | Thu 24 September 2026 | 31.20 (-9.83%) | 34.04 | 31.06 - 34.07 | 1.3548 times | Wed 23 September 2026 | 34.60 (-1.28%) | 34.63 | 34.17 - 35.04 | 0.3897 times | Tue 22 September 2026 | 35.05 (0.03%) | 35.04 | 34.40 - 35.66 | 0.4738 times | Mon 21 September 2026 | 35.04 (-1.02%) | 35.53 | 34.33 - 35.53 | 0.4626 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 31.11 and 32.18
| Weekly Target 1 | 30.86 |
| Weekly Target 2 | 31.36 |
| Weekly Target 3 | 31.926666666667 |
| Weekly Target 4 | 32.43 |
| Weekly Target 5 | 33 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.87 (-0.25%) | 32.00 | 31.42 - 32.49 | 0.2959 times | Fri 02 October 2026 | 31.95 (-3.27%) | 32.81 | 30.11 - 33.26 | 1.5326 times | Fri 25 September 2026 | 33.03 (-6.69%) | 35.53 | 31.06 - 35.66 | 1.0457 times | Fri 18 September 2026 | 35.40 (-1.17%) | 35.10 | 33.10 - 35.89 | 1.2813 times | Fri 11 September 2026 | 35.82 (-4.3%) | 37.65 | 35.49 - 38.35 | 0.7287 times | Fri 04 September 2026 | 37.43 (-2.04%) | 38.25 | 36.30 - 39.42 | 0.8598 times | Fri 28 August 2026 | 38.21 (-4.19%) | 39.57 | 38.05 - 40.58 | 0.8816 times | Fri 21 August 2026 | 39.88 (-11.85%) | 45.34 | 37.34 - 46.50 | 1.7122 times | Fri 14 August 2026 | 45.24 (-4.4%) | 47.60 | 44.82 - 48.28 | 0.8279 times | Fri 07 August 2026 | 47.32 (0.34%) | 46.52 | 45.61 - 50.46 | 0.8343 times | Fri 31 July 2026 | 47.16 (4.64%) | 48.18 | 44.07 - 49.04 | 0.8868 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 30.99 and 33.76
| Monthly Target 1 | 28.85 |
| Monthly Target 2 | 30.36 |
| Monthly Target 3 | 31.62 |
| Monthly Target 4 | 33.13 |
| Monthly Target 5 | 34.39 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.87 (2.71%) | 31.18 | 30.11 - 32.88 | 0.141 times | Wed 30 September 2026 | 31.03 (-19.07%) | 37.81 | 31.02 - 38.80 | 0.8559 times | Mon 31 August 2026 | 38.34 (-18.7%) | 46.52 | 37.34 - 50.46 | 0.7843 times | Fri 31 July 2026 | 47.16 (-0.53%) | 46.64 | 41.81 - 49.04 | 0.8712 times | Tue 30 June 2026 | 47.41 (-16.41%) | 56.26 | 44.50 - 60.31 | 1.5299 times | Fri 29 May 2026 | 56.72 (37.64%) | 40.86 | 38.50 - 61.48 | 1.3894 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.6143 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 1.1912 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.5489 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 1.0738 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.7284 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 33.04 |
| 20 day DMA | 34.02 |
| 35 day DMA | 36.54 |
| 50 day DMA | 39.65 |
| 100 day DMA | 44.78 |
| 150 day DMA | 43.81 |
| 200 day DMA | 44.11 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 32.18 | 32.29 |
| 12 day EMA | 32.94 | 33.13 | 33.35 |
| 20 day EMA | 34.17 | 34.41 | 34.67 |
| 35 day EMA | 36.73 | 37.02 | 37.32 |
| 50 day EMA | 39.36 | 39.67 | 39.98 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 32.06 | 32.27 |
| 12 day SMA | 33.04 | 33.26 | 33.42 |
| 20 day SMA | 34.02 | 34.29 | 34.58 |
| 35 day SMA | 36.54 | 36.92 | 37.31 |
| 50 day SMA | 39.65 | 39.92 | 40.18 |
| 100 day SMA | 44.78 | 44.97 | 45.14 |
| 150 day SMA | 43.81 | 43.88 | 43.99 |
| 200 day SMA | 44.11 | 44.13 | 44.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.