ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai Strong Daily Stock price targets for ChinaYuchai CYD are 32.91 and 34.79 | Daily Target 1 | 31.5 | | Daily Target 2 | 32.44 | | Daily Target 3 | 33.376666666667 | | Daily Target 4 | 34.32 | | Daily Target 5 | 35.26 |
Daily price and volume China Yuchai
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.39 (1.24%) |
32.98 |
32.43 - 34.31 |
1.5766 times |
Thu 28 August 2025 |
32.98 (0.89%) |
32.93 |
32.03 - 33.50 |
0.7894 times |
Wed 27 August 2025 |
32.69 (1.4%) |
32.06 |
31.34 - 32.69 |
0.7514 times |
Tue 26 August 2025 |
32.24 (1.45%) |
31.50 |
31.44 - 32.29 |
0.4201 times |
Mon 25 August 2025 |
31.78 (1.63%) |
30.61 |
30.14 - 33.20 |
1.3986 times |
Fri 22 August 2025 |
31.27 (1.16%) |
30.70 |
30.35 - 31.90 |
0.8804 times |
Thu 21 August 2025 |
30.91 (1.11%) |
30.28 |
30.12 - 31.10 |
0.5426 times |
Wed 20 August 2025 |
30.57 (0.89%) |
30.32 |
29.30 - 30.64 |
0.7611 times |
Tue 19 August 2025 |
30.30 (-1.97%) |
31.27 |
29.82 - 31.29 |
0.9366 times |
Mon 18 August 2025 |
30.91 (7.07%) |
30.03 |
30.02 - 32.24 |
1.9431 times |
Fri 15 August 2025 |
28.87 (1.37%) |
28.63 |
28.47 - 29.47 |
0.644 times |
Weekly price and charts ChinaYuchai Strong weekly Stock price targets for ChinaYuchai CYD are 31.77 and 35.94 | Weekly Target 1 | 28.44 | | Weekly Target 2 | 30.92 | | Weekly Target 3 | 32.613333333333 | | Weekly Target 4 | 35.09 | | Weekly Target 5 | 36.78 |
Weekly price and volumes for China Yuchai
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.39 (6.78%) |
30.61 |
30.14 - 34.31 |
1.1245 times |
Fri 22 August 2025 |
31.27 (8.31%) |
30.03 |
29.30 - 32.24 |
1.1535 times |
Fri 15 August 2025 |
28.87 (0.42%) |
29.44 |
27.32 - 30.64 |
1.1248 times |
Fri 08 August 2025 |
28.75 (28.64%) |
22.85 |
22.85 - 29.98 |
1.5453 times |
Fri 01 August 2025 |
22.35 (-4.61%) |
23.47 |
21.27 - 23.70 |
0.7221 times |
Fri 25 July 2025 |
23.43 (-6.65%) |
25.26 |
22.98 - 25.65 |
0.699 times |
Fri 18 July 2025 |
25.10 (1.91%) |
24.59 |
23.06 - 25.88 |
1.1215 times |
Fri 11 July 2025 |
24.63 (0.53%) |
24.47 |
23.40 - 24.87 |
0.6665 times |
Thu 03 July 2025 |
24.50 (7.27%) |
23.03 |
22.32 - 24.60 |
0.8285 times |
Fri 27 June 2025 |
22.84 (7.74%) |
21.30 |
21.10 - 23.52 |
1.0143 times |
Fri 20 June 2025 |
21.20 (1.68%) |
21.96 |
20.74 - 22.23 |
0.2474 times |
Monthly price and charts ChinaYuchai Strong monthly Stock price targets for ChinaYuchai CYD are 27.48 and 40.23 | Monthly Target 1 | 17 | | Monthly Target 2 | 25.2 | | Monthly Target 3 | 29.753333333333 | | Monthly Target 4 | 37.95 | | Monthly Target 5 | 42.5 |
Monthly price and volumes China Yuchai
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.39 (46.45%) |
22.41 |
21.56 - 34.31 |
1.3319 times |
Thu 31 July 2025 |
22.80 (-4.64%) |
23.82 |
21.27 - 25.88 |
0.9619 times |
Mon 30 June 2025 |
23.91 (39.58%) |
17.11 |
16.77 - 24.50 |
0.8976 times |
Fri 30 May 2025 |
17.13 (12.92%) |
15.22 |
14.76 - 18.43 |
0.829 times |
Wed 30 April 2025 |
15.17 (-10.71%) |
16.48 |
12.66 - 18.26 |
1.2377 times |
Mon 31 March 2025 |
16.99 (-11.14%) |
18.50 |
15.50 - 23.85 |
1.6869 times |
Fri 28 February 2025 |
19.12 (74.61%) |
10.49 |
10.30 - 26.10 |
2.4991 times |
Fri 31 January 2025 |
10.95 (14.9%) |
9.43 |
9.40 - 12.19 |
0.1698 times |
Tue 31 December 2024 |
9.53 (3.47%) |
9.30 |
8.61 - 12.90 |
0.3033 times |
Tue 26 November 2024 |
9.21 (-19.07%) |
11.60 |
8.90 - 11.80 |
0.0826 times |
Thu 31 October 2024 |
11.38 (-10.25%) |
12.70 |
11.36 - 12.78 |
0.065 times |
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value | | 5 day DMA | 32.62 | | 12 day DMA | 31.2 | | 20 day DMA | 29.21 | | 35 day DMA | 26.92 | | 50 day DMA | 25.79 | | 100 day DMA | 21.26 | | 150 day DMA | 19.71 | | 200 day DMA | 17.23 | EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.6 | 32.21 | 31.83 | | 12 day EMA | 31.16 | 30.76 | 30.36 | | 20 day EMA | 29.73 | 29.34 | 28.96 | | 35 day EMA | 27.88 | 27.56 | 27.24 | | 50 day EMA | 26.04 | 25.74 | 25.44 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.62 | 32.19 | 31.78 | | 12 day SMA | 31.2 | 30.86 | 30.48 | | 20 day SMA | 29.21 | 28.68 | 28.14 | | 35 day SMA | 26.92 | 26.65 | 26.39 | | 50 day SMA | 25.79 | 25.55 | 25.31 | | 100 day SMA | 21.26 | 21.07 | 20.88 | | 150 day SMA | 19.71 | 19.56 | 19.42 | | 200 day SMA | 17.23 | 17.12 | 17 |
|
|
