Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 35.27 and 37.77
| Daily Target 1 | 34.78 |
| Daily Target 2 | 35.75 |
| Daily Target 3 | 37.276666666667 |
| Daily Target 4 | 38.25 |
| Daily Target 5 | 39.78 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 36.73 (-4.2%) | 37.81 | 36.30 - 38.80 | 0.6832 times | Mon 31 August 2026 | 38.34 (0.34%) | 38.25 | 37.84 - 39.42 | 0.5738 times | Fri 28 August 2026 | 38.21 (-5.4%) | 40.58 | 38.05 - 40.58 | 0.3336 times | Thu 27 August 2026 | 40.39 (1.43%) | 39.87 | 39.67 - 40.53 | 0.6438 times | Wed 26 August 2026 | 39.82 (1.14%) | 39.45 | 39.22 - 40.54 | 1.0815 times | Tue 25 August 2026 | 39.37 (1.6%) | 39.33 | 39.02 - 39.64 | 0.6391 times | Mon 24 August 2026 | 38.75 (-2.83%) | 39.57 | 38.39 - 39.62 | 0.7412 times | Fri 21 August 2026 | 39.88 (3.02%) | 39.17 | 38.76 - 40.17 | 1.1675 times | Thu 20 August 2026 | 38.71 (-10.89%) | 43.23 | 37.34 - 43.23 | 2.0175 times | Wed 19 August 2026 | 43.44 (-4.8%) | 45.75 | 42.93 - 45.85 | 2.1189 times | Tue 18 August 2026 | 45.63 (-1.72%) | 45.42 | 44.74 - 46.08 | 0.7526 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 34.96 and 38.08
| Weekly Target 1 | 34.36 |
| Weekly Target 2 | 35.55 |
| Weekly Target 3 | 37.483333333333 |
| Weekly Target 4 | 38.67 |
| Weekly Target 5 | 40.6 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 36.73 (-3.87%) | 38.25 | 36.30 - 39.42 | 0.3672 times | Fri 28 August 2026 | 38.21 (-4.19%) | 39.57 | 38.05 - 40.58 | 1.0047 times | Fri 21 August 2026 | 39.88 (-11.85%) | 45.34 | 37.34 - 46.50 | 1.9512 times | Fri 14 August 2026 | 45.24 (-4.4%) | 47.60 | 44.82 - 48.28 | 0.9435 times | Fri 07 August 2026 | 47.32 (0.34%) | 46.52 | 45.61 - 50.46 | 0.9507 times | Fri 31 July 2026 | 47.16 (4.64%) | 48.18 | 44.07 - 49.04 | 1.0106 times | Fri 24 July 2026 | 45.07 (0%) | 45.85 | 44.92 - 46.40 | 0.185 times | Fri 24 July 2026 | 45.07 (2.67%) | 44.24 | 43.37 - 47.14 | 1.0844 times | Fri 17 July 2026 | 43.90 (-4.96%) | 45.63 | 42.00 - 46.21 | 1.088 times | Fri 10 July 2026 | 46.19 (6.45%) | 43.99 | 43.99 - 48.01 | 1.4147 times | Thu 02 July 2026 | 43.39 (-3.19%) | 44.61 | 41.81 - 48.05 | 2.0028 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 35.27 and 37.77
| Monthly Target 1 | 34.78 |
| Monthly Target 2 | 35.75 |
| Monthly Target 3 | 37.276666666667 |
| Monthly Target 4 | 38.25 |
| Monthly Target 5 | 39.78 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 36.73 (-4.2%) | 37.81 | 36.30 - 38.80 | 0.032 times | Mon 31 August 2026 | 38.34 (-18.7%) | 46.52 | 37.34 - 50.46 | 0.8034 times | Fri 31 July 2026 | 47.16 (-0.53%) | 46.64 | 41.81 - 49.04 | 0.8924 times | Tue 30 June 2026 | 47.41 (-16.41%) | 56.26 | 44.50 - 60.31 | 1.5671 times | Fri 29 May 2026 | 56.72 (37.64%) | 40.86 | 38.50 - 61.48 | 1.4232 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.6292 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 1.2201 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.5866 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 1.0999 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.7461 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 1.0077 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 40.48 |
| 20 day DMA | 43.07 |
| 35 day DMA | 44.25 |
| 50 day DMA | 44.78 |
| 100 day DMA | 46.76 |
| 150 day DMA | 46.2 |
| 200 day DMA | 44.19 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.36 | 39.17 | 39.58 |
| 12 day EMA | 40.26 | 40.9 | 41.36 |
| 20 day EMA | 41.77 | 42.3 | 42.72 |
| 35 day EMA | 43.33 | 43.72 | 44.04 |
| 50 day EMA | 44.56 | 44.88 | 45.15 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 39.23 | 39.31 |
| 12 day SMA | 40.48 | 41.18 | 41.79 |
| 20 day SMA | 43.07 | 43.64 | 44.04 |
| 35 day SMA | 44.25 | 44.51 | 44.72 |
| 50 day SMA | 44.78 | 45.03 | 45.24 |
| 100 day SMA | 46.76 | 46.84 | 46.88 |
| 150 day SMA | 46.2 | 46.26 | 46.31 |
| 200 day SMA | 44.19 | 44.19 | 44.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.