Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 42.95 and 45.61
| Daily Target 1 | 40.86 |
| Daily Target 2 | 42.38 |
| Daily Target 3 | 43.52 |
| Daily Target 4 | 45.04 |
| Daily Target 5 | 46.18 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.90 (-1.83%) | 42.69 | 42.00 - 44.66 | 1.1518 times | Thu 16 July 2026 | 44.72 (-2.51%) | 45.83 | 44.37 - 45.83 | 1.1542 times | Wed 15 July 2026 | 45.87 (0.92%) | 45.84 | 44.24 - 45.98 | 0.5366 times | Tue 14 July 2026 | 45.45 (2.3%) | 45.60 | 44.53 - 46.21 | 0.7064 times | Mon 13 July 2026 | 44.43 (-3.81%) | 45.63 | 44.34 - 45.63 | 0.7983 times | Fri 10 July 2026 | 46.19 (-1.85%) | 46.95 | 44.89 - 47.54 | 0.7298 times | Thu 09 July 2026 | 47.06 (0.34%) | 47.69 | 46.51 - 48.01 | 1.3197 times | Wed 08 July 2026 | 46.90 (0.24%) | 46.16 | 46.03 - 47.61 | 0.5871 times | Tue 07 July 2026 | 46.79 (1.19%) | 45.65 | 44.23 - 47.05 | 1.5973 times | Mon 06 July 2026 | 46.24 (6.57%) | 43.99 | 43.99 - 46.99 | 1.419 times | Thu 02 July 2026 | 43.39 (-6.26%) | 47.49 | 41.81 - 47.67 | 1.8123 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 40.85 and 45.06
| Weekly Target 1 | 39.83 |
| Weekly Target 2 | 41.86 |
| Weekly Target 3 | 44.036666666667 |
| Weekly Target 4 | 46.07 |
| Weekly Target 5 | 48.25 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.90 (-4.96%) | 45.63 | 42.00 - 46.21 | 0.5481 times | Fri 10 July 2026 | 46.19 (6.45%) | 43.99 | 43.99 - 48.01 | 0.7127 times | Thu 02 July 2026 | 43.39 (-3.19%) | 44.61 | 41.81 - 48.05 | 1.009 times | Fri 26 June 2026 | 44.82 (-7.97%) | 49.10 | 44.63 - 50.10 | 1.3698 times | Thu 18 June 2026 | 48.70 (-2.66%) | 51.10 | 48.23 - 52.52 | 0.9546 times | Fri 12 June 2026 | 50.03 (-11.86%) | 58.11 | 47.15 - 58.75 | 1.104 times | Fri 05 June 2026 | 56.76 (0.07%) | 56.26 | 54.00 - 60.31 | 0.8923 times | Fri 29 May 2026 | 56.72 (-1.1%) | 57.94 | 54.40 - 61.48 | 1.1914 times | Fri 22 May 2026 | 57.35 (14.7%) | 50.24 | 48.48 - 59.40 | 1.2851 times | Fri 15 May 2026 | 50.00 (8.13%) | 46.06 | 45.67 - 51.82 | 0.9332 times | Fri 08 May 2026 | 46.24 (6.84%) | 41.30 | 41.30 - 46.50 | 0.6261 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 39.74 and 45.98
| Monthly Target 1 | 38.35 |
| Monthly Target 2 | 41.12 |
| Monthly Target 3 | 44.586666666667 |
| Monthly Target 4 | 47.36 |
| Monthly Target 5 | 50.83 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.90 (-7.4%) | 46.64 | 41.81 - 48.05 | 0.4437 times | Tue 30 June 2026 | 47.41 (-16.41%) | 56.26 | 44.50 - 60.31 | 1.3184 times | Fri 29 May 2026 | 56.72 (37.64%) | 40.86 | 38.50 - 61.48 | 1.1973 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.5293 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 1.0264 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.3347 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.9253 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.6277 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.8478 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.7495 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.6149 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 44.87 |
| 12 day DMA | 45.6 |
| 20 day DMA | 46.28 |
| 35 day DMA | 49.63 |
| 50 day DMA | 50.09 |
| 100 day DMA | 45.96 |
| 150 day DMA | 45.21 |
| 200 day DMA | 43.07 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.9 | 45.4 | 45.74 |
| 12 day EMA | 45.73 | 46.06 | 46.3 |
| 20 day EMA | 46.59 | 46.87 | 47.1 |
| 35 day EMA | 47.55 | 47.77 | 47.95 |
| 50 day EMA | 48.81 | 49.01 | 49.18 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.87 | 45.33 | 45.8 |
| 12 day SMA | 45.6 | 45.9 | 46.02 |
| 20 day SMA | 46.28 | 46.64 | 46.93 |
| 35 day SMA | 49.63 | 50.09 | 50.49 |
| 50 day SMA | 50.09 | 50.08 | 49.99 |
| 100 day SMA | 45.96 | 46.08 | 46.19 |
| 150 day SMA | 45.21 | 45.15 | 45.09 |
| 200 day SMA | 43.07 | 43.06 | 43.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.