ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai Strong Daily Stock price targets for ChinaYuchai CYD are 13.4 and 14.75 | Daily Target 1 | 13.13 | | Daily Target 2 | 13.66 | | Daily Target 3 | 14.483333333333 | | Daily Target 4 | 15.01 | | Daily Target 5 | 15.83 |
Daily price and volume China Yuchai
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
14.18 (0%) |
15.31 |
13.96 - 15.31 |
0 times |
| Wed 16 April 2025 |
14.18 (0%) |
15.31 |
13.96 - 15.31 |
0 times |
| Wed 16 April 2025 |
14.18 (0%) |
15.31 |
13.96 - 15.31 |
0 times |
| Wed 16 April 2025 |
14.18 (0%) |
15.31 |
13.95 - 15.31 |
2.7153 times |
| Wed 16 April 2025 |
14.18 (-15.34%) |
15.31 |
13.95 - 15.31 |
0 times |
| Tue 15 April 2025 |
16.75 (3.08%) |
16.06 |
16.06 - 17.00 |
0.6286 times |
| Mon 14 April 2025 |
16.25 (6%) |
15.76 |
15.44 - 16.76 |
1.3954 times |
| Fri 11 April 2025 |
15.33 (5.65%) |
14.61 |
14.61 - 16.16 |
1.3844 times |
| Thu 10 April 2025 |
14.51 (3.5%) |
14.00 |
13.98 - 14.68 |
1.4618 times |
| Wed 09 April 2025 |
14.02 (-5.01%) |
13.64 |
12.76 - 14.22 |
2.4146 times |
| Tue 08 April 2025 |
14.76 (7.42%) |
14.02 |
13.77 - 15.17 |
2.5156 times |
Weekly price and charts ChinaYuchai Strong weekly Stock price targets for ChinaYuchai CYD are 13.4 and 14.75 | Weekly Target 1 | 13.13 | | Weekly Target 2 | 13.66 | | Weekly Target 3 | 14.483333333333 | | Weekly Target 4 | 15.01 | | Weekly Target 5 | 15.83 |
Weekly price and volumes for China Yuchai
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
14.18 (0%) |
15.31 |
13.96 - 15.31 |
0 times |
| Wed 16 April 2025 |
14.18 (0%) |
15.31 |
13.96 - 15.31 |
0 times |
| Wed 16 April 2025 |
14.18 (0%) |
15.31 |
13.96 - 15.31 |
0 times |
| Wed 16 April 2025 |
14.18 (0%) |
15.31 |
13.95 - 15.31 |
0.6602 times |
| Wed 16 April 2025 |
14.18 (-7.5%) |
15.76 |
13.95 - 17.00 |
0.4921 times |
| Fri 11 April 2025 |
15.33 (7.05%) |
13.34 |
12.66 - 16.16 |
2.3675 times |
| Fri 04 April 2025 |
14.32 (-14.2%) |
17.18 |
13.95 - 18.26 |
1.4001 times |
| Fri 28 March 2025 |
16.69 (-12.75%) |
19.46 |
16.44 - 19.69 |
0.7561 times |
| Fri 21 March 2025 |
19.13 (-13.95%) |
22.07 |
18.35 - 23.80 |
2.0279 times |
| Fri 14 March 2025 |
22.23 (13.13%) |
19.74 |
19.30 - 23.46 |
2.296 times |
| Fri 07 March 2025 |
19.65 (2.77%) |
18.50 |
15.50 - 23.85 |
3.306 times |
Monthly price and charts ChinaYuchai Strong monthly Stock price targets for ChinaYuchai CYD are 10.62 and 16.22 | Monthly Target 1 | 9.43 | | Monthly Target 2 | 11.81 | | Monthly Target 3 | 15.033333333333 | | Monthly Target 4 | 17.41 | | Monthly Target 5 | 20.63 |
Monthly price and volumes China Yuchai
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
14.18 (-16.54%) |
16.48 |
12.66 - 18.26 |
1.4139 times |
| Mon 31 March 2025 |
16.99 (-11.14%) |
18.50 |
15.50 - 23.85 |
2.6566 times |
| Fri 28 February 2025 |
19.12 (74.61%) |
10.49 |
10.30 - 26.10 |
3.9357 times |
| Fri 31 January 2025 |
10.95 (14.9%) |
9.43 |
9.40 - 12.19 |
0.2675 times |
| Tue 31 December 2024 |
9.53 (3.47%) |
9.30 |
8.61 - 12.90 |
0.4777 times |
| Tue 26 November 2024 |
9.21 (-19.07%) |
11.60 |
8.90 - 11.80 |
0.1301 times |
| Thu 31 October 2024 |
11.38 (-10.25%) |
12.70 |
11.36 - 12.78 |
0.1023 times |
| Mon 30 September 2024 |
12.68 (15.27%) |
11.14 |
11.12 - 13.05 |
0.2342 times |
| Fri 30 August 2024 |
11.00 (18.15%) |
9.32 |
8.89 - 11.70 |
0.6935 times |
| Wed 31 July 2024 |
9.31 (2.31%) |
9.09 |
8.93 - 10.09 |
0.0886 times |
| Fri 28 June 2024 |
9.10 (8.59%) |
8.35 |
8.13 - 9.49 |
0.1264 times |
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value | | 5 day DMA | 14.18 | | 12 day DMA | 14.69 | | 20 day DMA | 15.57 | | 35 day DMA | 17.81 | | 50 day DMA | 17.36 | | 100 day DMA | 13.73 | | 150 day DMA | 13 | | 200 day DMA | 12.29 | EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.4 | 14.51 | 14.67 | | 12 day EMA | 14.99 | 15.14 | 15.31 | | 20 day EMA | 15.62 | 15.77 | 15.94 | | 35 day EMA | 15.94 | 16.04 | 16.15 | | 50 day EMA | 16.51 | 16.61 | 16.71 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.18 | 14.69 | 15.11 | | 12 day SMA | 14.69 | 14.7 | 14.84 | | 20 day SMA | 15.57 | 15.82 | 16.07 | | 35 day SMA | 17.81 | 17.95 | 18.16 | | 50 day SMA | 17.36 | 17.29 | 17.23 | | 100 day SMA | 13.73 | 13.68 | 13.63 | | 150 day SMA | 13 | 12.99 | 12.97 | | 200 day SMA | 12.29 | 12.26 | 12.24 |
|
|
