ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai Strong Daily Stock price targets for ChinaYuchai CYD are 23.86 and 25.25 | Daily Target 1 | 22.71 | | Daily Target 2 | 23.61 | | Daily Target 3 | 24.103333333333 | | Daily Target 4 | 25 | | Daily Target 5 | 25.49 |
Daily price and volume China Yuchai
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.50 (3.2%) |
23.63 |
23.21 - 24.60 |
0.5369 times |
Wed 02 July 2025 |
23.74 (1.58%) |
23.33 |
22.49 - 23.89 |
0.8247 times |
Tue 01 July 2025 |
23.37 (-2.26%) |
23.82 |
22.32 - 23.82 |
1.4617 times |
Mon 30 June 2025 |
23.91 (4.68%) |
23.03 |
23.03 - 24.50 |
1.3936 times |
Fri 27 June 2025 |
22.84 (0.44%) |
22.61 |
22.47 - 23.30 |
0.8247 times |
Thu 26 June 2025 |
22.74 (4.22%) |
21.86 |
21.86 - 23.04 |
0.855 times |
Wed 25 June 2025 |
21.82 (-6.31%) |
22.63 |
21.10 - 22.63 |
1.1291 times |
Tue 24 June 2025 |
23.29 (7.62%) |
22.00 |
22.00 - 23.52 |
1.529 times |
Mon 23 June 2025 |
21.64 (2.08%) |
21.30 |
21.21 - 21.82 |
0.8247 times |
Fri 20 June 2025 |
21.20 (-2.35%) |
21.83 |
20.74 - 21.98 |
0.6204 times |
Wed 18 June 2025 |
21.71 (0.42%) |
21.53 |
21.32 - 22.14 |
0.2811 times |
Weekly price and charts ChinaYuchai Strong weekly Stock price targets for ChinaYuchai CYD are 23.41 and 25.69 | Weekly Target 1 | 21.53 | | Weekly Target 2 | 23.01 | | Weekly Target 3 | 23.806666666667 | | Weekly Target 4 | 25.29 | | Weekly Target 5 | 26.09 |
Weekly price and volumes for China Yuchai
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.50 (7.27%) |
23.03 |
22.32 - 24.60 |
1.0874 times |
Fri 27 June 2025 |
22.84 (7.74%) |
21.30 |
21.10 - 23.52 |
1.3313 times |
Fri 20 June 2025 |
21.20 (1.68%) |
21.96 |
20.74 - 22.23 |
0.3247 times |
Fri 13 June 2025 |
20.85 (16.29%) |
18.20 |
18.20 - 21.43 |
1.512 times |
Fri 06 June 2025 |
17.93 (4.67%) |
17.11 |
16.77 - 18.95 |
0.947 times |
Fri 30 May 2025 |
17.13 (0.12%) |
17.04 |
16.89 - 17.88 |
0.4423 times |
Fri 23 May 2025 |
17.11 (-0.81%) |
17.25 |
16.90 - 18.08 |
0.7392 times |
Fri 16 May 2025 |
17.25 (0.06%) |
18.00 |
16.21 - 18.43 |
1.0511 times |
Fri 09 May 2025 |
17.24 (3.79%) |
16.48 |
15.83 - 17.76 |
1.2891 times |
Fri 02 May 2025 |
16.61 (7.23%) |
15.54 |
14.76 - 16.86 |
1.2759 times |
Fri 25 April 2025 |
15.49 (8.32%) |
14.26 |
13.37 - 15.63 |
0.8601 times |
Monthly price and charts ChinaYuchai Strong monthly Stock price targets for ChinaYuchai CYD are 23.41 and 25.69 | Monthly Target 1 | 21.53 | | Monthly Target 2 | 23.01 | | Monthly Target 3 | 23.806666666667 | | Monthly Target 4 | 25.29 | | Monthly Target 5 | 26.09 |
Monthly price and volumes China Yuchai
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.50 (2.47%) |
23.82 |
22.32 - 24.60 |
0.1845 times |
Mon 30 June 2025 |
23.91 (39.58%) |
17.11 |
16.77 - 24.50 |
1.1338 times |
Fri 30 May 2025 |
17.13 (12.92%) |
15.22 |
14.76 - 18.43 |
1.047 times |
Wed 30 April 2025 |
15.17 (-10.71%) |
16.48 |
12.66 - 18.26 |
1.5634 times |
Mon 31 March 2025 |
16.99 (-11.14%) |
18.50 |
15.50 - 23.85 |
2.1307 times |
Fri 28 February 2025 |
19.12 (74.61%) |
10.49 |
10.30 - 26.10 |
3.1566 times |
Fri 31 January 2025 |
10.95 (14.9%) |
9.43 |
9.40 - 12.19 |
0.2145 times |
Tue 31 December 2024 |
9.53 (3.47%) |
9.30 |
8.61 - 12.90 |
0.3831 times |
Tue 26 November 2024 |
9.21 (-19.07%) |
11.60 |
8.90 - 11.80 |
0.1044 times |
Thu 31 October 2024 |
11.38 (-10.25%) |
12.70 |
11.36 - 12.78 |
0.0821 times |
Mon 30 September 2024 |
12.68 (15.27%) |
11.14 |
11.12 - 13.05 |
0.1878 times |
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value | | 5 day DMA | 23.67 | | 12 day DMA | 22.7 | | 20 day DMA | 21.28 | | 35 day DMA | 19.59 | | 50 day DMA | 18.5 | | 100 day DMA | 17.96 | | 150 day DMA | 15.35 | | 200 day DMA | 14.39 | EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.69 | 23.29 | 23.06 | | 12 day EMA | 22.63 | 22.29 | 22.03 | | 20 day EMA | 21.6 | 21.3 | 21.04 | | 35 day EMA | 20.13 | 19.87 | 19.64 | | 50 day EMA | 18.67 | 18.43 | 18.21 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.67 | 23.32 | 22.94 | | 12 day SMA | 22.7 | 22.39 | 22.18 | | 20 day SMA | 21.28 | 20.91 | 20.58 | | 35 day SMA | 19.59 | 19.39 | 19.2 | | 50 day SMA | 18.5 | 18.29 | 18.1 | | 100 day SMA | 17.96 | 17.83 | 17.7 | | 150 day SMA | 15.35 | 15.25 | 15.16 | | 200 day SMA | 14.39 | 14.33 | 14.27 |
|
|
