Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 42.59 and 45.12
| Daily Target 1 | 40.68 |
| Daily Target 2 | 41.97 |
| Daily Target 3 | 43.21 |
| Daily Target 4 | 44.5 |
| Daily Target 5 | 45.74 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.26 (2.22%) | 42.32 | 41.92 - 44.45 | 0.7554 times | Thu 16 April 2026 | 42.32 (0.07%) | 42.70 | 41.62 - 42.76 | 0.642 times | Wed 15 April 2026 | 42.29 (0.31%) | 41.61 | 41.00 - 42.77 | 1.1617 times | Tue 14 April 2026 | 42.16 (-5.75%) | 44.99 | 41.89 - 45.16 | 1.4362 times | Mon 13 April 2026 | 44.73 (4.56%) | 45.74 | 44.43 - 46.89 | 2.465 times | Fri 10 April 2026 | 42.78 (-0.14%) | 43.10 | 42.28 - 44.41 | 0.6953 times | Thu 09 April 2026 | 42.84 (3.78%) | 41.18 | 39.92 - 43.01 | 0.8592 times | Wed 08 April 2026 | 41.28 (4.32%) | 41.64 | 40.85 - 42.48 | 0.7651 times | Tue 07 April 2026 | 39.57 (-0.53%) | 39.77 | 39.01 - 39.80 | 0.3726 times | Mon 06 April 2026 | 39.78 (0.94%) | 39.40 | 39.13 - 39.99 | 0.8475 times | Thu 02 April 2026 | 39.41 (-0.2%) | 38.11 | 37.28 - 39.60 | 0.7709 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 39.19 and 45.08
| Weekly Target 1 | 37.83 |
| Weekly Target 2 | 40.54 |
| Weekly Target 3 | 43.716666666667 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 49.61 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.26 (1.12%) | 45.74 | 41.00 - 46.89 | 0.7829 times | Fri 10 April 2026 | 42.78 (8.55%) | 39.40 | 39.01 - 44.41 | 0.429 times | Thu 02 April 2026 | 39.41 (5.66%) | 37.58 | 36.55 - 40.13 | 0.6136 times | Fri 27 March 2026 | 37.30 (-6.42%) | 41.00 | 37.12 - 42.00 | 0.8645 times | Fri 20 March 2026 | 39.86 (-4.11%) | 42.18 | 36.55 - 42.43 | 0.6253 times | Fri 13 March 2026 | 41.57 (0.65%) | 40.14 | 39.28 - 45.00 | 1.0419 times | Fri 06 March 2026 | 41.30 (-17.86%) | 49.28 | 40.05 - 49.42 | 1.6789 times | Fri 27 February 2026 | 50.28 (-10.13%) | 55.75 | 43.38 - 55.75 | 3.0563 times | Fri 20 February 2026 | 55.95 (4.36%) | 53.95 | 52.63 - 56.55 | 0.7755 times | Fri 13 February 2026 | 53.61 (0%) | 52.12 | 51.00 - 54.22 | 0.1321 times | Fri 13 February 2026 | 53.61 (7.22%) | 50.17 | 48.47 - 55.00 | 0.9292 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 40.27 and 49.88
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 38.06 |
| Monthly Target 3 | 42.476666666667 |
| Monthly Target 4 | 47.67 |
| Monthly Target 5 | 52.09 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.26 (12.36%) | 39.17 | 37.28 - 46.89 | 0.2832 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 0.903 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.1742 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.8141 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.5522 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.7458 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.5391 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.4207 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.5336 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 1.0341 times | Mon 30 June 2025 | 23.91 (39.58%) | 17.11 | 16.77 - 24.50 | 0.965 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 42.95 |
| 12 day DMA | 41.66 |
| 20 day DMA | 40.58 |
| 35 day DMA | 41.69 |
| 50 day DMA | 44.7 |
| 100 day DMA | 41.92 |
| 150 day DMA | 40.61 |
| 200 day DMA | 37.45 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 42.37 | 42.4 |
| 12 day EMA | 41.95 | 41.71 | 41.6 |
| 20 day EMA | 41.81 | 41.66 | 41.59 |
| 35 day EMA | 43.07 | 43.06 | 43.1 |
| 50 day EMA | 44.7 | 44.76 | 44.86 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.95 | 42.86 | 42.96 |
| 12 day SMA | 41.66 | 41.26 | 40.8 |
| 20 day SMA | 40.58 | 40.46 | 40.37 |
| 35 day SMA | 41.69 | 41.7 | 41.86 |
| 50 day SMA | 44.7 | 44.81 | 44.93 |
| 100 day SMA | 41.92 | 41.82 | 41.75 |
| 150 day SMA | 40.61 | 40.57 | 40.54 |
| 200 day SMA | 37.45 | 37.35 | 37.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.