UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth Strong Daily Stock price targets for UniversalHealth UHS are 187.53 and 190.6 | Daily Target 1 | 185.05 | | Daily Target 2 | 186.93 | | Daily Target 3 | 188.12 | | Daily Target 4 | 190 | | Daily Target 5 | 191.19 |
Daily price and volume Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
188.81 (0.76%) |
186.63 |
186.24 - 189.31 |
0.8875 times |
Mon 02 June 2025 |
187.38 (-1.56%) |
189.83 |
184.90 - 189.90 |
1.1752 times |
Fri 30 May 2025 |
190.35 (-0.37%) |
190.08 |
188.78 - 191.96 |
1.3529 times |
Thu 29 May 2025 |
191.05 (0.35%) |
191.66 |
190.62 - 193.64 |
0.6771 times |
Wed 28 May 2025 |
190.39 (-1.05%) |
191.56 |
190.10 - 193.80 |
1.0533 times |
Tue 27 May 2025 |
192.42 (3.33%) |
189.04 |
187.83 - 193.16 |
1.6159 times |
Fri 23 May 2025 |
186.21 (-0.24%) |
184.69 |
183.66 - 186.74 |
0.7294 times |
Thu 22 May 2025 |
186.65 (-1.84%) |
188.58 |
186.36 - 190.39 |
0.7678 times |
Wed 21 May 2025 |
190.15 (-2.85%) |
194.75 |
190.07 - 195.63 |
0.8227 times |
Tue 20 May 2025 |
195.73 (-0.55%) |
196.54 |
194.58 - 197.13 |
0.9182 times |
Mon 19 May 2025 |
196.82 (-0.57%) |
196.34 |
194.97 - 197.96 |
0.7802 times |
Weekly price and charts UniversalHealth Strong weekly Stock price targets for UniversalHealth UHS are 184.36 and 189.36 | Weekly Target 1 | 182.87 | | Weekly Target 2 | 185.84 | | Weekly Target 3 | 187.87 | | Weekly Target 4 | 190.84 | | Weekly Target 5 | 192.87 |
Weekly price and volumes for Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
188.81 (-0.81%) |
189.83 |
184.90 - 189.90 |
0.5052 times |
Fri 30 May 2025 |
190.35 (2.22%) |
189.04 |
187.83 - 193.80 |
1.1509 times |
Fri 23 May 2025 |
186.21 (-5.93%) |
196.34 |
183.66 - 197.96 |
0.9842 times |
Fri 16 May 2025 |
197.94 (8.89%) |
183.93 |
183.93 - 199.03 |
1.7308 times |
Fri 09 May 2025 |
181.78 (1.7%) |
178.62 |
175.41 - 187.98 |
1.8121 times |
Fri 02 May 2025 |
178.74 (4.11%) |
170.96 |
161.65 - 179.35 |
1.906 times |
Fri 25 April 2025 |
171.68 (-1.78%) |
175.07 |
153.99 - 175.92 |
1.688 times |
Thu 17 April 2025 |
174.80 (0.66%) |
176.00 |
172.35 - 176.75 |
0.2227 times |
Wed 16 April 2025 |
173.66 (0%) |
176.00 |
173.00 - 176.37 |
0 times |
Wed 16 April 2025 |
173.66 (0%) |
176.00 |
173.00 - 176.37 |
0 times |
Wed 16 April 2025 |
173.66 (0%) |
176.00 |
173.00 - 176.36 |
0.2418 times |
Monthly price and charts UniversalHealth Strong monthly Stock price targets for UniversalHealth UHS are 184.36 and 189.36 | Monthly Target 1 | 182.87 | | Monthly Target 2 | 185.84 | | Monthly Target 3 | 187.87 | | Monthly Target 4 | 190.84 | | Monthly Target 5 | 192.87 |
Monthly price and volumes Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
188.81 (-0.81%) |
189.83 |
184.90 - 189.90 |
0.0897 times |
Fri 30 May 2025 |
190.35 (7.5%) |
176.33 |
174.29 - 199.03 |
1.0943 times |
Wed 30 April 2025 |
177.07 (-5.76%) |
188.40 |
153.99 - 190.67 |
1.2756 times |
Mon 31 March 2025 |
187.90 (7.22%) |
176.01 |
162.40 - 189.59 |
1.4601 times |
Fri 28 February 2025 |
175.25 (-7.06%) |
186.39 |
165.99 - 195.53 |
1.1032 times |
Fri 31 January 2025 |
188.56 (5.09%) |
180.98 |
174.10 - 192.81 |
0.7728 times |
Tue 31 December 2024 |
179.42 (-12.94%) |
199.00 |
175.35 - 199.12 |
0.6424 times |
Tue 26 November 2024 |
206.09 (0.87%) |
206.65 |
189.41 - 212.17 |
1.1395 times |
Thu 31 October 2024 |
204.31 (-10.79%) |
228.59 |
201.87 - 240.26 |
1.4264 times |
Mon 30 September 2024 |
229.01 (-3.77%) |
237.27 |
212.08 - 243.25 |
0.996 times |
Fri 30 August 2024 |
237.97 (11.33%) |
215.11 |
205.15 - 238.26 |
1.0179 times |
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value | | 5 day DMA | 189.6 | | 12 day DMA | 191.16 | | 20 day DMA | 189.88 | | 35 day DMA | 182.41 | | 50 day DMA | 181.85 | | 100 day DMA | 181.9 | | 150 day DMA | 186.14 | | 200 day DMA | 197.11 | EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.26 | 189.48 | 190.53 | | 12 day EMA | 189.39 | 189.5 | 189.89 | | 20 day EMA | 188.04 | 187.96 | 188.02 | | 35 day EMA | 185.81 | 185.63 | 185.53 | | 50 day EMA | 182.28 | 182.01 | 181.79 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.6 | 190.32 | 190.08 | | 12 day SMA | 191.16 | 191.75 | 191.79 | | 20 day SMA | 189.88 | 189.35 | 188.92 | | 35 day SMA | 182.41 | 181.98 | 181.64 | | 50 day SMA | 181.85 | 181.71 | 181.44 | | 100 day SMA | 181.9 | 181.84 | 181.87 | | 150 day SMA | 186.14 | 186.45 | 186.75 | | 200 day SMA | 197.11 | 197.27 | 197.44 |
|
|
