Login or Join
HomepageUniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHS are 164.38 and 168.73
| Daily Target 1 | 163.51 |
| Daily Target 2 | 165.25 |
| Daily Target 3 | 167.85666666667 |
| Daily Target 4 | 169.6 |
| Daily Target 5 | 172.21 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 167.00 (-0.75%) | 168.25 | 166.11 - 170.46 | 1.2722 times | Thu 30 April 2026 | 168.27 (0.18%) | 169.47 | 165.71 - 171.49 | 1.3581 times | Wed 29 April 2026 | 167.97 (3.34%) | 160.01 | 159.00 - 169.97 | 1.8736 times | Tue 28 April 2026 | 162.54 (-9.31%) | 184.01 | 161.49 - 184.38 | 1.9248 times | Mon 27 April 2026 | 179.23 (2.8%) | 175.00 | 175.00 - 180.27 | 0.6258 times | Fri 24 April 2026 | 174.34 (-3.78%) | 180.13 | 170.30 - 180.13 | 0.34 times | Thu 23 April 2026 | 181.18 (0.25%) | 181.49 | 180.07 - 183.10 | 0.6167 times | Wed 22 April 2026 | 180.72 (1.22%) | 179.56 | 177.05 - 181.77 | 0.5361 times | Tue 21 April 2026 | 178.55 (-0.65%) | 181.05 | 177.71 - 181.05 | 0.6369 times | Mon 20 April 2026 | 179.72 (-1.47%) | 181.98 | 179.34 - 183.29 | 0.8159 times | Fri 17 April 2026 | 182.41 (2.06%) | 178.40 | 178.23 - 183.49 | 0.6365 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 150.31 and 175.69
| Weekly Target 1 | 144.75 |
| Weekly Target 2 | 155.87 |
| Weekly Target 3 | 170.12666666667 |
| Weekly Target 4 | 181.25 |
| Weekly Target 5 | 195.51 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 167.00 (-4.21%) | 175.00 | 159.00 - 184.38 | 1.6414 times | Fri 24 April 2026 | 174.34 (-4.42%) | 181.98 | 170.30 - 183.29 | 0.6854 times | Fri 17 April 2026 | 182.41 (0.9%) | 179.51 | 177.42 - 184.01 | 0.7645 times | Fri 10 April 2026 | 180.78 (2.31%) | 176.00 | 175.75 - 189.45 | 0.6999 times | Thu 02 April 2026 | 176.70 (-3.99%) | 186.20 | 173.79 - 186.20 | 0.7167 times | Fri 27 March 2026 | 184.04 (-0.9%) | 187.62 | 181.81 - 191.40 | 0.8765 times | Fri 20 March 2026 | 185.72 (-3.48%) | 195.07 | 184.16 - 198.99 | 0.6612 times | Fri 13 March 2026 | 192.42 (-0.12%) | 188.49 | 181.43 - 195.29 | 1.2998 times | Fri 06 March 2026 | 192.65 (-6.53%) | 203.23 | 189.02 - 208.86 | 1.1213 times | Fri 27 February 2026 | 206.10 (-10.58%) | 229.91 | 202.84 - 234.05 | 1.5335 times | Fri 20 February 2026 | 230.49 (-1.84%) | 236.97 | 228.02 - 240.93 | 0.7293 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 164.38 and 168.73
| Monthly Target 1 | 163.51 |
| Monthly Target 2 | 165.25 |
| Monthly Target 3 | 167.85666666667 |
| Monthly Target 4 | 169.6 |
| Monthly Target 5 | 172.21 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 167.00 (-0.75%) | 168.25 | 166.11 - 170.46 | 0.0803 times | Thu 30 April 2026 | 168.27 (-5.98%) | 177.57 | 159.00 - 189.45 | 1.0452 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 1.1717 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 1.2024 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 1.0959 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.2016 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.8628 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 1.064 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 1.0992 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 1.1768 times | Thu 31 July 2025 | 166.45 (-8.11%) | 180.98 | 152.33 - 189.39 | 1.6976 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 169 |
| 12 day DMA | 175.06 |
| 20 day DMA | 178.17 |
| 35 day DMA | 181.48 |
| 50 day DMA | 189.65 |
| 100 day DMA | 203.18 |
| 150 day DMA | 208.3 |
| 200 day DMA | 200.85 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.31 | 170.46 | 171.55 |
| 12 day EMA | 173.55 | 174.74 | 175.92 |
| 20 day EMA | 177.19 | 178.26 | 179.31 |
| 35 day EMA | 184.75 | 185.8 | 186.83 |
| 50 day EMA | 191.27 | 192.26 | 193.24 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169 | 170.47 | 173.05 |
| 12 day SMA | 175.06 | 176.15 | 177.29 |
| 20 day SMA | 178.17 | 178.65 | 179.13 |
| 35 day SMA | 181.48 | 182.03 | 182.55 |
| 50 day SMA | 189.65 | 191.02 | 192.35 |
| 100 day SMA | 203.18 | 203.82 | 204.44 |
| 150 day SMA | 208.3 | 208.5 | 208.71 |
| 200 day SMA | 200.85 | 200.86 | 200.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.