UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong Daily Stock price targets for UniversalHealth UHS are 173.46 and 177.75

Daily Target 1172.59
Daily Target 2174.32
Daily Target 3176.88
Daily Target 4178.61
Daily Target 5181.17

Daily price and volume Universal Health

Date Closing Open Range Volume
Fri 30 October 2026 176.05 (-0.32%) 179.44 175.15 - 179.44 0.8046 times
Thu 29 October 2026 176.61 (2.57%) 174.20 170.32 - 176.92 1.3894 times
Wed 28 October 2026 172.18 (-2.9%) 175.00 169.13 - 182.35 2.0874 times
Tue 27 October 2026 177.32 (-4.52%) 187.32 173.83 - 191.58 1.727 times
Mon 26 October 2026 185.71 (-0.63%) 186.89 184.81 - 189.34 0.9967 times
Fri 23 October 2026 186.89 (-0.66%) 187.27 186.57 - 188.98 0.6232 times
Thu 22 October 2026 188.13 (2.88%) 183.36 182.94 - 188.86 0.6761 times
Wed 21 October 2026 182.87 (-1.48%) 184.81 182.44 - 187.38 0.4678 times
Tue 20 October 2026 185.61 (1.82%) 184.10 183.07 - 187.36 0.4707 times
Mon 19 October 2026 182.29 (-1.52%) 183.89 180.79 - 186.11 0.757 times
Fri 16 October 2026 185.10 (-1.21%) 188.57 182.72 - 189.19 0.8094 times

Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 161.37 and 183.82

Weekly Target 1156.47
Weekly Target 2166.26
Weekly Target 3178.92
Weekly Target 4188.71
Weekly Target 5201.37

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Fri 30 October 2026 176.05 (-5.8%) 186.89 169.13 - 191.58 1.5035 times
Fri 23 October 2026 186.89 (0.97%) 183.89 180.79 - 188.98 0.6428 times
Fri 16 October 2026 185.10 (4.37%) 177.56 177.24 - 190.55 0.8735 times
Fri 09 October 2026 177.35 (0.93%) 175.42 173.39 - 178.63 0.6999 times
Fri 02 October 2026 175.72 (-1.76%) 178.26 173.50 - 183.46 0.9686 times
Fri 25 September 2026 178.86 (1.23%) 176.61 174.22 - 186.06 1.2325 times
Fri 18 September 2026 176.69 (1.06%) 176.87 169.04 - 182.88 1.5256 times
Fri 11 September 2026 174.83 (3.05%) 168.20 168.00 - 177.88 0.8555 times
Fri 04 September 2026 169.65 (-1.17%) 171.09 166.43 - 174.36 0.8902 times
Fri 28 August 2026 171.66 (-3.16%) 178.07 169.58 - 179.94 0.808 times
Fri 21 August 2026 177.26 (4.26%) 169.20 168.99 - 179.29 1.0675 times

weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 172.59 and 195.04

Monthly Target 1156.47
Monthly Target 2166.26
Monthly Target 3178.92
Monthly Target 4188.71
Monthly Target 5201.37

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Fri 30 October 2026 176.05 (1.03%) 174.16 169.13 - 191.58 0.8118 times
Wed 30 September 2026 174.26 (2.31%) 171.46 166.43 - 186.06 0.9683 times
Mon 31 August 2026 170.33 (1.12%) 168.75 163.24 - 179.94 0.8056 times
Fri 31 July 2026 168.44 (13.28%) 149.16 142.38 - 170.00 1.188 times
Tue 30 June 2026 148.69 (1.77%) 146.55 140.08 - 149.61 1.2407 times
Fri 29 May 2026 146.11 (-13.17%) 168.25 145.61 - 175.00 1.4437 times
Thu 30 April 2026 168.27 (-5.98%) 177.57 159.00 - 189.45 0.8199 times
Tue 31 March 2026 178.97 (-13.16%) 203.23 176.81 - 208.86 0.9191 times
Fri 27 February 2026 206.10 (2.4%) 203.12 200.63 - 243.86 0.9432 times
Fri 30 January 2026 201.26 (-7.69%) 217.82 196.11 - 226.31 0.8597 times
Wed 31 December 2025 218.02 (-10.51%) 242.35 217.87 - 245.52 0.9425 times

monthly chart UniversalHealth

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 177.57
12 day DMA 182.18
20 day DMA 180.53
35 day DMA 179.11
50 day DMA 177.28
100 day DMA 167.31
150 day DMA 167.26
200 day DMA 176.81

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA177.63178.42179.33
12 day EMA179.76180.43181.13
20 day EMA179.83180.23180.61
35 day EMA178.71178.87179
50 day EMA176.83176.86176.87

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA177.57179.74182.05
12 day SMA182.18183183.2
20 day SMA180.53180.52180.44
35 day SMA179.11179.08178.97
50 day SMA177.28177.22177.13
100 day SMA167.31166.99166.69
150 day SMA167.26167.28167.31
200 day SMA176.81176.93177.07
Back to top | Use Dark Theme