Login or Join
HomepageUniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHS are 185.49 and 196.23
| Daily Target 1 | 182.83 |
| Daily Target 2 | 188.14 |
| Daily Target 3 | 193.56666666667 |
| Daily Target 4 | 198.88 |
| Daily Target 5 | 204.31 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 193.46 (-0.01%) | 194.37 | 188.25 - 198.99 | 1.0821 times | Mon 16 March 2026 | 193.47 (0.55%) | 195.07 | 193.42 - 196.43 | 0.8346 times | Fri 13 March 2026 | 192.42 (1.01%) | 192.02 | 190.95 - 195.29 | 0.9613 times | Thu 12 March 2026 | 190.49 (2.28%) | 185.14 | 183.18 - 194.30 | 1.2994 times | Wed 11 March 2026 | 186.24 (-0.16%) | 184.95 | 183.06 - 187.57 | 0.7861 times | Tue 10 March 2026 | 186.53 (-2.1%) | 191.03 | 186.10 - 191.88 | 0.9273 times | Mon 09 March 2026 | 190.53 (-1.1%) | 188.49 | 181.43 - 191.05 | 1.2993 times | Fri 06 March 2026 | 192.65 (-2.19%) | 194.92 | 189.02 - 195.31 | 0.8271 times | Thu 05 March 2026 | 196.96 (-2.64%) | 200.04 | 192.47 - 200.70 | 1.2567 times | Wed 04 March 2026 | 202.31 (-1.24%) | 204.50 | 202.11 - 207.17 | 0.7261 times | Tue 03 March 2026 | 204.85 (-0.76%) | 203.29 | 200.06 - 206.76 | 0.9555 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 185.49 and 196.23
| Weekly Target 1 | 182.83 |
| Weekly Target 2 | 188.14 |
| Weekly Target 3 | 193.56666666667 |
| Weekly Target 4 | 198.88 |
| Weekly Target 5 | 204.31 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 193.46 (0.54%) | 195.07 | 188.25 - 198.99 | 0.5308 times | Fri 13 March 2026 | 192.42 (-0.12%) | 188.49 | 181.43 - 195.29 | 1.4605 times | Fri 06 March 2026 | 192.65 (-6.53%) | 203.23 | 189.02 - 208.86 | 1.2599 times | Fri 27 February 2026 | 206.10 (-10.58%) | 229.91 | 202.84 - 234.05 | 1.7232 times | Fri 20 February 2026 | 230.49 (-1.84%) | 236.97 | 228.02 - 240.93 | 0.8195 times | Fri 13 February 2026 | 234.81 (0%) | 233.27 | 228.95 - 236.90 | 0.1959 times | Fri 13 February 2026 | 234.81 (7.44%) | 217.94 | 211.00 - 243.86 | 1.1924 times | Fri 06 February 2026 | 218.56 (8.6%) | 203.12 | 200.63 - 220.35 | 1.0485 times | Fri 30 January 2026 | 201.26 (-1.87%) | 205.69 | 197.29 - 213.43 | 0.9829 times | Fri 23 January 2026 | 205.09 (2.61%) | 198.01 | 196.11 - 207.52 | 0.7863 times | Fri 16 January 2026 | 199.88 (-3.45%) | 205.90 | 197.45 - 205.98 | 1.1059 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 173.73 and 201.16
| Monthly Target 1 | 167.15 |
| Monthly Target 2 | 180.31 |
| Monthly Target 3 | 194.58333333333 |
| Monthly Target 4 | 207.74 |
| Monthly Target 5 | 222.01 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 193.46 (-6.13%) | 203.23 | 181.43 - 208.86 | 0.6823 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 1.045 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.9525 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.0443 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7499 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.9247 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.9553 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 1.0228 times | Thu 31 July 2025 | 166.45 (-8.11%) | 180.98 | 152.33 - 189.39 | 1.4754 times | Mon 30 June 2025 | 181.15 (-4.83%) | 189.83 | 166.10 - 191.95 | 1.1477 times | Fri 30 May 2025 | 190.35 (7.5%) | 176.33 | 174.29 - 199.03 | 0.9892 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 191.22 |
| 12 day DMA | 194.69 |
| 20 day DMA | 206.79 |
| 35 day DMA | 211.04 |
| 50 day DMA | 209.38 |
| 100 day DMA | 217.81 |
| 150 day DMA | 209.55 |
| 200 day DMA | 200.83 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.55 | 192.1 | 191.41 |
| 12 day EMA | 196.75 | 197.35 | 198.06 |
| 20 day EMA | 201.77 | 202.64 | 203.61 |
| 35 day EMA | 205.42 | 206.12 | 206.86 |
| 50 day EMA | 208.68 | 209.3 | 209.95 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.22 | 189.83 | 189.24 |
| 12 day SMA | 194.69 | 195.75 | 196.65 |
| 20 day SMA | 206.79 | 208.88 | 210.94 |
| 35 day SMA | 211.04 | 211.3 | 211.66 |
| 50 day SMA | 209.38 | 209.97 | 210.49 |
| 100 day SMA | 217.81 | 217.98 | 218.11 |
| 150 day SMA | 209.55 | 209.45 | 209.33 |
| 200 day SMA | 200.83 | 200.82 | 200.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.