Login or Join
HomepageUniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHS are 139.64 and 141.79
| Daily Target 1 | 139.13 |
| Daily Target 2 | 140.15 |
| Daily Target 3 | 141.28 |
| Daily Target 4 | 142.3 |
| Daily Target 5 | 143.43 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 141.17 (-0.06%) | 142.41 | 140.26 - 142.41 | 2.038 times | Wed 17 June 2026 | 141.26 (-3.84%) | 145.68 | 141.01 - 147.25 | 0.7968 times | Tue 16 June 2026 | 146.90 (0.64%) | 146.66 | 145.55 - 148.18 | 0.6215 times | Mon 15 June 2026 | 145.97 (-0.31%) | 147.39 | 143.50 - 148.00 | 0.938 times | Fri 12 June 2026 | 146.42 (0.25%) | 146.30 | 145.24 - 147.80 | 0.6296 times | Thu 11 June 2026 | 146.05 (0.85%) | 144.82 | 144.51 - 147.50 | 0.8419 times | Wed 10 June 2026 | 144.82 (-1.21%) | 146.61 | 143.21 - 146.84 | 0.6285 times | Tue 09 June 2026 | 146.59 (2.6%) | 143.27 | 141.74 - 146.75 | 0.9874 times | Mon 08 June 2026 | 142.87 (-1.58%) | 145.17 | 140.08 - 145.43 | 1.2817 times | Fri 05 June 2026 | 145.17 (1.72%) | 144.60 | 144.00 - 148.58 | 1.2366 times | Thu 04 June 2026 | 142.72 (-2.23%) | 147.40 | 142.00 - 148.88 | 1.0046 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 136.76 and 144.68
| Weekly Target 1 | 135.28 |
| Weekly Target 2 | 138.23 |
| Weekly Target 3 | 143.20333333333 |
| Weekly Target 4 | 146.15 |
| Weekly Target 5 | 151.12 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 141.17 (-3.59%) | 147.39 | 140.26 - 148.18 | 1.0074 times | Fri 12 June 2026 | 146.42 (0.86%) | 145.17 | 140.08 - 147.80 | 1.0017 times | Fri 05 June 2026 | 145.17 (-0.64%) | 146.55 | 140.76 - 148.88 | 1.2041 times | Fri 29 May 2026 | 146.11 (-7.41%) | 156.41 | 145.61 - 159.52 | 1.6992 times | Fri 22 May 2026 | 157.80 (-6.43%) | 168.47 | 157.01 - 172.17 | 0.8354 times | Fri 15 May 2026 | 168.64 (-0.78%) | 169.88 | 166.05 - 173.08 | 0.9984 times | Fri 08 May 2026 | 169.96 (0.87%) | 167.00 | 164.21 - 175.00 | 0.7399 times | Wed 06 May 2026 | 168.49 (0.89%) | 166.95 | 163.09 - 171.72 | 0.7223 times | Fri 01 May 2026 | 167.00 (-4.21%) | 175.00 | 159.00 - 184.38 | 1.2639 times | Fri 24 April 2026 | 174.34 (-4.42%) | 181.98 | 170.30 - 183.29 | 0.5277 times | Fri 17 April 2026 | 182.41 (0.9%) | 179.51 | 177.42 - 184.01 | 0.5886 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 136.23 and 145.03
| Monthly Target 1 | 134.58 |
| Monthly Target 2 | 137.87 |
| Monthly Target 3 | 143.37666666667 |
| Monthly Target 4 | 146.67 |
| Monthly Target 5 | 152.18 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 141.17 (-3.38%) | 146.55 | 140.08 - 148.88 | 0.9665 times | Fri 29 May 2026 | 146.11 (-13.17%) | 168.25 | 145.61 - 175.00 | 1.571 times | Thu 30 April 2026 | 168.27 (-5.98%) | 177.57 | 159.00 - 189.45 | 0.8922 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 1.0001 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 1.0263 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.9354 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.0256 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7365 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.9082 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.9382 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 1.0045 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 144.34 |
| 12 day DMA | 144.66 |
| 20 day DMA | 147.54 |
| 35 day DMA | 156.43 |
| 50 day DMA | 162.69 |
| 100 day DMA | 182.76 |
| 150 day DMA | 195.71 |
| 200 day DMA | 197.98 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.42 | 144.54 | 146.18 |
| 12 day EMA | 145.62 | 146.43 | 147.37 |
| 20 day EMA | 148.95 | 149.77 | 150.66 |
| 35 day EMA | 155.18 | 156.01 | 156.88 |
| 50 day EMA | 162.48 | 163.35 | 164.25 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.34 | 145.32 | 146.03 |
| 12 day SMA | 144.66 | 144.78 | 145.07 |
| 20 day SMA | 147.54 | 148.69 | 149.95 |
| 35 day SMA | 156.43 | 157.2 | 157.96 |
| 50 day SMA | 162.69 | 163.63 | 164.54 |
| 100 day SMA | 182.76 | 183.38 | 184.03 |
| 150 day SMA | 195.71 | 196.3 | 196.85 |
| 200 day SMA | 197.98 | 198.18 | 198.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.