UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth Strong Daily Stock price targets for UniversalHealth UHS are 186.2 and 192.37 | Daily Target 1 | 181.68 | | Daily Target 2 | 184.54 | | Daily Target 3 | 187.85333333333 | | Daily Target 4 | 190.71 | | Daily Target 5 | 194.02 |
Daily price and volume Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
187.39 (0.61%) |
186.88 |
185.00 - 191.17 |
0.7617 times |
Tue 16 September 2025 |
186.26 (-1.75%) |
190.35 |
185.74 - 191.53 |
0.9346 times |
Mon 15 September 2025 |
189.58 (-1.12%) |
191.54 |
188.24 - 192.18 |
0.9666 times |
Fri 12 September 2025 |
191.72 (0.49%) |
189.58 |
188.28 - 193.13 |
1.0821 times |
Thu 11 September 2025 |
190.79 (2.54%) |
186.75 |
186.17 - 191.20 |
0.9922 times |
Wed 10 September 2025 |
186.06 (-0.2%) |
186.57 |
181.89 - 187.83 |
1.5955 times |
Tue 09 September 2025 |
186.43 (0.36%) |
184.84 |
180.55 - 186.81 |
0.6779 times |
Mon 08 September 2025 |
185.76 (-2.29%) |
190.00 |
184.54 - 190.00 |
0.9359 times |
Fri 05 September 2025 |
190.12 (2.39%) |
186.34 |
185.91 - 190.82 |
0.9622 times |
Thu 04 September 2025 |
185.68 (2.26%) |
182.24 |
180.96 - 186.49 |
1.0911 times |
Wed 03 September 2025 |
181.57 (0.03%) |
180.89 |
180.42 - 181.95 |
0.7652 times |
Weekly price and charts UniversalHealth Strong weekly Stock price targets for UniversalHealth UHS are 182.61 and 189.79 | Weekly Target 1 | 181.01 | | Weekly Target 2 | 184.2 | | Weekly Target 3 | 188.19 | | Weekly Target 4 | 191.38 | | Weekly Target 5 | 195.37 |
Weekly price and volumes for Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
187.39 (-2.26%) |
191.54 |
185.00 - 192.18 |
0.4997 times |
Fri 12 September 2025 |
191.72 (0.84%) |
190.00 |
180.55 - 193.13 |
0.9915 times |
Fri 05 September 2025 |
190.12 (4.7%) |
180.33 |
180.10 - 190.82 |
0.6761 times |
Fri 29 August 2025 |
181.58 (0%) |
180.95 |
180.43 - 182.37 |
0.1653 times |
Fri 29 August 2025 |
181.58 (-2.16%) |
184.95 |
180.32 - 185.63 |
1.0997 times |
Fri 22 August 2025 |
185.58 (3.98%) |
178.79 |
177.44 - 186.19 |
0.9645 times |
Fri 15 August 2025 |
178.47 (3.58%) |
172.54 |
171.24 - 179.51 |
0.9913 times |
Fri 08 August 2025 |
172.30 (5.72%) |
165.37 |
163.47 - 172.62 |
0.7891 times |
Fri 01 August 2025 |
162.98 (4.74%) |
156.29 |
152.33 - 169.65 |
2.1648 times |
Fri 25 July 2025 |
155.60 (-7.9%) |
169.41 |
152.96 - 174.38 |
1.6582 times |
Fri 18 July 2025 |
168.94 (-7.44%) |
182.80 |
168.36 - 185.00 |
1.0273 times |
Monthly price and charts UniversalHealth Strong monthly Stock price targets for UniversalHealth UHS are 183.75 and 196.78 | Monthly Target 1 | 173.84 | | Monthly Target 2 | 180.62 | | Monthly Target 3 | 186.87333333333 | | Monthly Target 4 | 193.65 | | Monthly Target 5 | 199.9 |
Monthly price and volumes Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
187.39 (3.2%) |
180.33 |
180.10 - 193.13 |
0.5182 times |
Fri 29 August 2025 |
181.58 (9.09%) |
166.98 |
162.02 - 186.19 |
1.0334 times |
Thu 31 July 2025 |
166.45 (-8.11%) |
180.98 |
152.33 - 189.39 |
1.4907 times |
Mon 30 June 2025 |
181.15 (-4.83%) |
189.83 |
166.10 - 191.95 |
1.1596 times |
Fri 30 May 2025 |
190.35 (7.5%) |
176.33 |
174.29 - 199.03 |
0.9994 times |
Wed 30 April 2025 |
177.07 (-5.76%) |
188.40 |
153.99 - 190.67 |
1.1651 times |
Mon 31 March 2025 |
187.90 (7.22%) |
176.01 |
162.40 - 189.59 |
1.3335 times |
Fri 28 February 2025 |
175.25 (-7.06%) |
186.39 |
165.99 - 195.53 |
1.0076 times |
Fri 31 January 2025 |
188.56 (5.09%) |
180.98 |
174.10 - 192.81 |
0.7058 times |
Tue 31 December 2024 |
179.42 (-12.94%) |
199.00 |
175.35 - 199.12 |
0.5867 times |
Tue 26 November 2024 |
206.09 (0.87%) |
206.65 |
189.41 - 212.17 |
1.0407 times |
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value | | 5 day DMA | 189.15 | | 12 day DMA | 186.91 | | 20 day DMA | 185.23 | | 35 day DMA | 179.9 | | 50 day DMA | 176.82 | | 100 day DMA | 179.7 | | 150 day DMA | 178.9 | | 200 day DMA | 180.96 | EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.92 | 188.19 | 189.15 | | 12 day EMA | 186.78 | 186.67 | 186.74 | | 20 day EMA | 184.96 | 184.7 | 184.54 | | 35 day EMA | 181.88 | 181.56 | 181.28 | | 50 day EMA | 178.65 | 178.29 | 177.96 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.15 | 188.88 | 188.92 | | 12 day SMA | 186.91 | 186.42 | 186.03 | | 20 day SMA | 185.23 | 185.09 | 184.91 | | 35 day SMA | 179.9 | 179.19 | 178.3 | | 50 day SMA | 176.82 | 176.72 | 176.62 | | 100 day SMA | 179.7 | 179.44 | 179.14 | | 150 day SMA | 178.9 | 178.89 | 178.89 | | 200 day SMA | 180.96 | 181.01 | 181.07 |
|
|
