UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth Strong Daily Stock price targets for UniversalHealth UHS are 170.7 and 176.8 | Daily Target 1 | 169.12 | | Daily Target 2 | 172.27 | | Daily Target 3 | 175.22333333333 | | Daily Target 4 | 178.37 | | Daily Target 5 | 181.32 |
Daily price and volume Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
175.41 (-1.59%) |
178.18 |
172.08 - 178.18 |
1.1636 times |
Thu 10 April 2025 |
178.24 (-2.64%) |
181.12 |
172.93 - 182.66 |
0.7701 times |
Wed 09 April 2025 |
183.07 (5.65%) |
171.01 |
169.94 - 184.91 |
0.9684 times |
Tue 08 April 2025 |
173.28 (0.94%) |
177.36 |
170.88 - 181.33 |
0.9347 times |
Mon 07 April 2025 |
171.67 (-1.64%) |
171.43 |
167.50 - 179.53 |
1.0366 times |
Fri 04 April 2025 |
174.53 (-7.52%) |
183.36 |
173.62 - 185.21 |
1.8615 times |
Thu 03 April 2025 |
188.73 (-0.03%) |
186.72 |
185.87 - 190.67 |
1.0465 times |
Wed 02 April 2025 |
188.78 (0.52%) |
184.81 |
184.81 - 189.55 |
0.691 times |
Tue 01 April 2025 |
187.81 (-0.05%) |
188.40 |
184.77 - 188.55 |
0.7557 times |
Mon 31 March 2025 |
187.90 (0.92%) |
184.77 |
183.23 - 189.59 |
0.772 times |
Fri 28 March 2025 |
186.18 (0.93%) |
187.29 |
185.64 - 188.40 |
0.8653 times |
Weekly price and charts UniversalHealth Strong weekly Stock price targets for UniversalHealth UHS are 171.46 and 188.87 | Weekly Target 1 | 158.53 | | Weekly Target 2 | 166.97 | | Weekly Target 3 | 175.94 | | Weekly Target 4 | 184.38 | | Weekly Target 5 | 193.35 |
Weekly price and volumes for Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
175.41 (0.5%) |
171.43 |
167.50 - 184.91 |
0.953 times |
Fri 04 April 2025 |
174.53 (-6.26%) |
184.77 |
173.62 - 190.67 |
1.0025 times |
Fri 28 March 2025 |
186.18 (6.91%) |
175.15 |
174.60 - 188.40 |
0.6328 times |
Fri 21 March 2025 |
174.14 (3.86%) |
166.79 |
166.79 - 181.07 |
1.1485 times |
Fri 14 March 2025 |
167.67 (-2.89%) |
171.14 |
162.40 - 179.55 |
1.28 times |
Fri 07 March 2025 |
172.66 (-1.48%) |
176.01 |
171.08 - 179.16 |
1.4561 times |
Fri 28 February 2025 |
175.25 (-2.66%) |
181.05 |
165.99 - 195.23 |
1.5981 times |
Fri 21 February 2025 |
180.03 (-0.83%) |
182.06 |
179.05 - 184.94 |
0.7003 times |
Fri 14 February 2025 |
181.54 (-3.4%) |
188.16 |
176.22 - 188.16 |
0.7216 times |
Fri 07 February 2025 |
187.93 (-0.33%) |
186.39 |
185.48 - 195.53 |
0.5072 times |
Fri 31 January 2025 |
188.56 (1.5%) |
186.82 |
186.44 - 192.81 |
0.476 times |
Monthly price and charts UniversalHealth Strong monthly Stock price targets for UniversalHealth UHS are 159.87 and 183.04 | Monthly Target 1 | 154.69 | | Monthly Target 2 | 165.05 | | Monthly Target 3 | 177.86 | | Monthly Target 4 | 188.22 | | Monthly Target 5 | 201.03 |
Monthly price and volumes Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
175.41 (-6.65%) |
188.40 |
167.50 - 190.67 |
0.5363 times |
Mon 31 March 2025 |
187.90 (7.22%) |
176.01 |
162.40 - 189.59 |
1.3874 times |
Fri 28 February 2025 |
175.25 (-7.06%) |
186.39 |
165.99 - 195.53 |
1.0483 times |
Fri 31 January 2025 |
188.56 (5.09%) |
180.98 |
174.10 - 192.81 |
0.7343 times |
Tue 31 December 2024 |
179.42 (-12.94%) |
199.00 |
175.35 - 199.12 |
0.6104 times |
Tue 26 November 2024 |
206.09 (0.87%) |
206.65 |
189.41 - 212.17 |
1.0828 times |
Thu 31 October 2024 |
204.31 (-10.79%) |
228.59 |
201.87 - 240.26 |
1.3554 times |
Mon 30 September 2024 |
229.01 (-3.77%) |
237.27 |
212.08 - 243.25 |
0.9464 times |
Fri 30 August 2024 |
237.97 (11.33%) |
215.11 |
205.15 - 238.26 |
0.9672 times |
Wed 31 July 2024 |
213.76 (15.59%) |
186.05 |
177.35 - 219.61 |
1.3314 times |
Fri 28 June 2024 |
184.93 (-2.57%) |
188.48 |
181.20 - 194.02 |
0.8344 times |
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value | | 5 day DMA | 176.33 | | 12 day DMA | 181.67 | | 20 day DMA | 178.76 | | 35 day DMA | 178.28 | | 50 day DMA | 180.78 | | 100 day DMA | 185.14 | | 150 day DMA | 198.23 | | 200 day DMA | 199.84 | EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.72 | 178.87 | 179.18 | | 12 day EMA | 178.98 | 179.63 | 179.88 | | 20 day EMA | 179.2 | 179.6 | 179.74 | | 35 day EMA | 180.47 | 180.77 | 180.92 | | 50 day EMA | 180.99 | 181.22 | 181.34 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.33 | 176.16 | 178.26 | | 12 day SMA | 181.67 | 182.19 | 181.84 | | 20 day SMA | 178.76 | 178.32 | 178.03 | | 35 day SMA | 178.28 | 178.51 | 178.65 | | 50 day SMA | 180.78 | 181.05 | 181.31 | | 100 day SMA | 185.14 | 185.46 | 185.76 | | 150 day SMA | 198.23 | 198.65 | 199.03 | | 200 day SMA | 199.84 | 199.91 | 199.96 |
|
|
