Login or Join
HomepageUniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHS are 164.7 and 173.05
| Daily Target 1 | 157.89 |
| Daily Target 2 | 163.16 |
| Daily Target 3 | 166.23666666667 |
| Daily Target 4 | 171.51 |
| Daily Target 5 | 174.59 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 168.44 (3.15%) | 161.87 | 160.96 - 169.31 | 1.2847 times | Thu 30 July 2026 | 163.29 (-2.9%) | 165.00 | 160.96 - 165.70 | 1.3886 times | Wed 29 July 2026 | 168.16 (1.17%) | 165.59 | 163.70 - 170.00 | 1.3285 times | Tue 28 July 2026 | 166.22 (4.39%) | 149.54 | 149.54 - 166.99 | 2.0125 times | Mon 27 July 2026 | 159.23 (2.2%) | 157.50 | 157.00 - 162.41 | 0.7217 times | Fri 24 July 2026 | 155.80 (0%) | 153.91 | 151.84 - 162.79 | 0.6866 times | Fri 24 July 2026 | 155.80 (2.99%) | 153.91 | 151.84 - 162.79 | 0.6866 times | Thu 23 July 2026 | 151.27 (1.29%) | 148.23 | 147.07 - 151.40 | 0.8461 times | Wed 22 July 2026 | 149.34 (-0.38%) | 149.32 | 148.55 - 151.90 | 0.5251 times | Tue 21 July 2026 | 149.91 (-0.52%) | 150.50 | 148.58 - 150.74 | 0.5195 times | Mon 20 July 2026 | 150.69 (-0.31%) | 151.00 | 149.04 - 151.40 | 0.3323 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 158.99 and 179.45
| Weekly Target 1 | 142.2 |
| Weekly Target 2 | 155.32 |
| Weekly Target 3 | 162.66 |
| Weekly Target 4 | 175.78 |
| Weekly Target 5 | 183.12 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 168.44 (8.11%) | 157.50 | 149.54 - 170.00 | 1.71 times | Fri 24 July 2026 | 155.80 (0%) | 153.91 | 151.84 - 162.79 | 0.1743 times | Fri 24 July 2026 | 155.80 (3.07%) | 151.00 | 147.07 - 162.79 | 0.7386 times | Fri 17 July 2026 | 151.16 (-2.81%) | 155.98 | 142.38 - 157.81 | 1.0996 times | Fri 10 July 2026 | 155.53 (-1.77%) | 160.00 | 152.03 - 162.13 | 0.6369 times | Thu 02 July 2026 | 158.33 (8.68%) | 146.17 | 144.54 - 161.47 | 1.0172 times | Fri 26 June 2026 | 145.69 (3.2%) | 141.17 | 140.83 - 147.61 | 0.9664 times | Thu 18 June 2026 | 141.17 (-3.59%) | 147.39 | 140.26 - 148.18 | 1.1465 times | Fri 12 June 2026 | 146.42 (0.86%) | 145.17 | 140.08 - 147.80 | 1.14 times | Fri 05 June 2026 | 145.17 (-0.64%) | 146.55 | 140.76 - 148.88 | 1.3704 times | Fri 29 May 2026 | 146.11 (-7.41%) | 156.41 | 145.61 - 159.52 | 1.9339 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 155.41 and 183.03
| Monthly Target 1 | 132.65 |
| Monthly Target 2 | 150.55 |
| Monthly Target 3 | 160.27333333333 |
| Monthly Target 4 | 178.17 |
| Monthly Target 5 | 187.89 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 168.44 (13.28%) | 149.16 | 142.38 - 170.00 | 1.2038 times | Tue 30 June 2026 | 148.69 (1.77%) | 146.55 | 140.08 - 149.61 | 1.2573 times | Fri 29 May 2026 | 146.11 (-13.17%) | 168.25 | 145.61 - 175.00 | 1.463 times | Thu 30 April 2026 | 168.27 (-5.98%) | 177.57 | 159.00 - 189.45 | 0.8308 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 0.9314 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 0.9558 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.8711 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 0.9551 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.6859 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.8458 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.8737 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 165.07 |
| 12 day DMA | 157.44 |
| 20 day DMA | 155.81 |
| 35 day DMA | 152.13 |
| 50 day DMA | 151.07 |
| 100 day DMA | 164.49 |
| 150 day DMA | 180.5 |
| 200 day DMA | 191.54 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.46 | 162.47 | 162.06 |
| 12 day EMA | 159.82 | 158.25 | 157.33 |
| 20 day EMA | 157.2 | 156.02 | 155.25 |
| 35 day EMA | 155.12 | 154.34 | 153.81 |
| 50 day EMA | 153.86 | 153.26 | 152.85 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.07 | 162.54 | 161.04 |
| 12 day SMA | 157.44 | 156.2 | 154.93 |
| 20 day SMA | 155.81 | 155.29 | 155.05 |
| 35 day SMA | 152.13 | 151.49 | 150.97 |
| 50 day SMA | 151.07 | 150.99 | 151.06 |
| 100 day SMA | 164.49 | 164.67 | 164.94 |
| 150 day SMA | 180.5 | 180.89 | 181.32 |
| 200 day SMA | 191.54 | 191.72 | 191.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.