UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong Daily Stock price targets for UniversalHealth UHS are 196.94 and 208.04

Daily Target 1195.03
Daily Target 2198.84
Daily Target 3206.13333333333
Daily Target 4209.94
Daily Target 5217.23

Daily price and volume Universal Health

Date Closing Open Range Volume
Tue 27 January 2026 202.64 (-1.68%) 208.27 202.33 - 213.43 0.8477 times
Mon 26 January 2026 206.10 (0.49%) 205.69 204.30 - 208.68 1.0472 times
Fri 23 January 2026 205.09 (-0.3%) 204.17 203.68 - 207.52 0.8185 times
Thu 22 January 2026 205.71 (1%) 203.44 203.42 - 206.12 1.0956 times
Wed 21 January 2026 203.68 (1.91%) 201.14 200.03 - 204.62 0.8591 times
Tue 20 January 2026 199.87 (-0.01%) 198.01 196.11 - 200.27 1.0579 times
Fri 16 January 2026 199.88 (-2.11%) 205.07 197.79 - 205.07 0.8541 times
Thu 15 January 2026 204.19 (2.49%) 199.99 197.62 - 204.36 0.8688 times
Wed 14 January 2026 199.22 (-1.28%) 202.18 197.45 - 202.60 1.198 times
Tue 13 January 2026 201.81 (-2.01%) 205.50 198.85 - 205.50 1.3531 times
Mon 12 January 2026 205.96 (-0.52%) 205.90 202.66 - 205.98 1.1141 times

Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 196.94 and 208.04

Weekly Target 1195.03
Weekly Target 2198.84
Weekly Target 3206.13333333333
Weekly Target 4209.94
Weekly Target 5217.23

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Tue 27 January 2026 202.64 (-1.19%) 205.69 202.33 - 213.43 0.436 times
Fri 23 January 2026 205.09 (2.61%) 198.01 196.11 - 207.52 0.8814 times
Fri 16 January 2026 199.88 (-3.45%) 205.90 197.45 - 205.98 1.2397 times
Fri 09 January 2026 207.03 (-5.84%) 219.00 206.08 - 226.31 1.6293 times
Fri 02 January 2026 219.88 (-2.76%) 227.71 215.10 - 227.71 0.7946 times
Mon 29 December 2025 226.11 (-0.67%) 227.71 223.44 - 227.71 0.3063 times
Fri 26 December 2025 227.64 (0.08%) 226.47 224.49 - 229.15 0.6134 times
Fri 19 December 2025 227.46 (2.18%) 222.43 219.69 - 228.73 1.7353 times
Fri 12 December 2025 222.60 (-3.67%) 230.78 219.94 - 230.78 1.2366 times
Fri 05 December 2025 231.08 (-5.15%) 242.35 228.00 - 245.52 1.1274 times
Fri 28 November 2025 243.63 (5.05%) 235.96 234.00 - 246.32 0.8839 times

weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 184.28 and 214.48

Monthly Target 1178.15
Monthly Target 2190.4
Monthly Target 3208.35333333333
Monthly Target 4220.6
Monthly Target 5238.55

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Tue 27 January 2026 202.64 (-7.05%) 217.82 196.11 - 226.31 0.8045 times
Wed 31 December 2025 218.02 (-10.51%) 242.35 217.87 - 245.52 1.0149 times
Fri 28 November 2025 243.63 (12.27%) 221.55 217.26 - 246.32 0.7288 times
Fri 31 October 2025 217.01 (6.15%) 203.95 195.76 - 227.22 0.8986 times
Tue 30 September 2025 204.44 (12.59%) 180.33 180.10 - 205.74 0.9284 times
Fri 29 August 2025 181.58 (9.09%) 166.98 162.02 - 186.19 0.9939 times
Thu 31 July 2025 166.45 (-8.11%) 180.98 152.33 - 189.39 1.4338 times
Mon 30 June 2025 181.15 (-4.83%) 189.83 166.10 - 191.95 1.1153 times
Fri 30 May 2025 190.35 (7.5%) 176.33 174.29 - 199.03 0.9613 times
Wed 30 April 2025 177.07 (-5.76%) 188.40 153.99 - 190.67 1.1206 times
Mon 31 March 2025 187.90 (7.22%) 176.01 162.40 - 189.59 1.2826 times

monthly chart UniversalHealth

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 204.64
12 day DMA 203.43
20 day DMA 209.77
35 day DMA 216.58
50 day DMA 221.62
100 day DMA 213.19
150 day DMA 200.6
200 day DMA 195.63

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA204.05204.76204.09
12 day EMA205.82206.4206.46
20 day EMA209.15209.83210.22
35 day EMA214.42215.11215.64
50 day EMA220.3221.02221.63

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA204.64204.09202.85
12 day SMA203.43204.14204.33
20 day SMA209.77211.02212.07
35 day SMA216.58217.38218.06
50 day SMA221.62222.13222.5
100 day SMA213.19212.98212.74
150 day SMA200.6200.4200.18
200 day SMA195.63195.49195.35
Back to top | Use Dark Theme