UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth Strong Daily Stock price targets for UniversalHealth UHS are 222.08 and 228.97 | Daily Target 1 | 220.12 | | Daily Target 2 | 224.03 | | Daily Target 3 | 227.01 | | Daily Target 4 | 230.92 | | Daily Target 5 | 233.9 |
Daily price and volume Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
227.94 (-0.39%) |
229.07 |
223.10 - 229.99 |
1.1388 times |
Tue 18 November 2025 |
228.84 (1.03%) |
226.03 |
224.20 - 229.35 |
1.0988 times |
Mon 17 November 2025 |
226.50 (0.65%) |
223.90 |
221.70 - 229.23 |
1.3809 times |
Fri 14 November 2025 |
225.04 (-1.11%) |
227.95 |
223.51 - 227.98 |
0.8393 times |
Thu 13 November 2025 |
227.57 (-0.37%) |
228.35 |
224.02 - 230.33 |
0.7887 times |
Wed 12 November 2025 |
228.42 (1.79%) |
224.35 |
224.08 - 231.37 |
0.7914 times |
Tue 11 November 2025 |
224.41 (0.8%) |
223.83 |
221.51 - 226.23 |
0.8097 times |
Mon 10 November 2025 |
222.64 (-2.87%) |
218.50 |
217.26 - 224.14 |
1.5636 times |
Fri 07 November 2025 |
229.23 (1.25%) |
227.08 |
225.30 - 229.76 |
0.918 times |
Thu 06 November 2025 |
226.39 (-0.68%) |
226.13 |
224.25 - 228.26 |
0.6708 times |
Wed 05 November 2025 |
227.95 (1.67%) |
222.44 |
221.25 - 228.08 |
1.0423 times |
Weekly price and charts UniversalHealth Strong weekly Stock price targets for UniversalHealth UHS are 224.82 and 233.11 | Weekly Target 1 | 218.25 | | Weekly Target 2 | 223.1 | | Weekly Target 3 | 226.54333333333 | | Weekly Target 4 | 231.39 | | Weekly Target 5 | 234.83 |
Weekly price and volumes for Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
227.94 (1.29%) |
223.90 |
221.70 - 229.99 |
0.8603 times |
Fri 14 November 2025 |
225.04 (-1.83%) |
218.50 |
217.26 - 231.37 |
1.1395 times |
Fri 07 November 2025 |
229.23 (5.63%) |
221.55 |
219.60 - 229.76 |
0.7673 times |
Fri 31 October 2025 |
217.01 (0%) |
217.78 |
215.64 - 220.14 |
0.1934 times |
Fri 31 October 2025 |
217.01 (3%) |
211.43 |
210.03 - 227.22 |
1.7263 times |
Fri 24 October 2025 |
210.68 (2.99%) |
205.50 |
200.70 - 214.10 |
0.9918 times |
Fri 17 October 2025 |
204.56 (4.31%) |
198.47 |
195.76 - 205.75 |
0.8195 times |
Fri 10 October 2025 |
196.11 (-5.37%) |
207.17 |
195.95 - 212.87 |
1.0792 times |
Fri 03 October 2025 |
207.24 (3.18%) |
200.50 |
198.73 - 208.64 |
1.1361 times |
Fri 26 September 2025 |
200.85 (6.47%) |
189.69 |
188.48 - 201.07 |
1.2867 times |
Fri 19 September 2025 |
188.64 (-1.61%) |
191.54 |
185.00 - 192.18 |
1.4361 times |
Monthly price and charts UniversalHealth Strong monthly Stock price targets for UniversalHealth UHS are 222.6 and 236.71 | Monthly Target 1 | 211.41 | | Monthly Target 2 | 219.68 | | Monthly Target 3 | 225.52333333333 | | Monthly Target 4 | 233.79 | | Monthly Target 5 | 239.63 |
Monthly price and volumes Universal Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
227.94 (5.04%) |
221.55 |
217.26 - 231.37 |
0.4533 times |
Fri 31 October 2025 |
217.01 (6.15%) |
203.95 |
195.76 - 227.22 |
0.8841 times |
Tue 30 September 2025 |
204.44 (12.59%) |
180.33 |
180.10 - 205.74 |
0.9133 times |
Fri 29 August 2025 |
181.58 (9.09%) |
166.98 |
162.02 - 186.19 |
0.9779 times |
Thu 31 July 2025 |
166.45 (-8.11%) |
180.98 |
152.33 - 189.39 |
1.4106 times |
Mon 30 June 2025 |
181.15 (-4.83%) |
189.83 |
166.10 - 191.95 |
1.0973 times |
Fri 30 May 2025 |
190.35 (7.5%) |
176.33 |
174.29 - 199.03 |
0.9457 times |
Wed 30 April 2025 |
177.07 (-5.76%) |
188.40 |
153.99 - 190.67 |
1.1025 times |
Mon 31 March 2025 |
187.90 (7.22%) |
176.01 |
162.40 - 189.59 |
1.2619 times |
Fri 28 February 2025 |
175.25 (-7.06%) |
186.39 |
165.99 - 195.53 |
0.9535 times |
Fri 31 January 2025 |
188.56 (5.09%) |
180.98 |
174.10 - 192.81 |
0.6679 times |
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value | | 5 day DMA | 227.18 | | 12 day DMA | 226.6 | | 20 day DMA | 222.49 | | 35 day DMA | 214.91 | | 50 day DMA | 208.81 | | 100 day DMA | 192.57 | | 150 day DMA | 188.7 | | 200 day DMA | 186.36 | EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.33 | 227.03 | 226.13 | | 12 day EMA | 225.22 | 224.72 | 223.97 | | 20 day EMA | 221.87 | 221.23 | 220.43 | | 35 day EMA | 215.67 | 214.95 | 214.13 | | 50 day EMA | 208.84 | 208.06 | 207.21 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.18 | 227.27 | 226.39 | | 12 day SMA | 226.6 | 225.68 | 224.7 | | 20 day SMA | 222.49 | 221.61 | 220.51 | | 35 day SMA | 214.91 | 214.21 | 213.51 | | 50 day SMA | 208.81 | 207.97 | 207.12 | | 100 day SMA | 192.57 | 192.11 | 191.6 | | 150 day SMA | 188.7 | 188.34 | 187.97 | | 200 day SMA | 186.36 | 186.18 | 185.99 |
|
|
