Login or Join
HomepageUniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHS are 178.29 and 185.11
| Daily Target 1 | 172.77 |
| Daily Target 2 | 176.99 |
| Daily Target 3 | 179.59 |
| Daily Target 4 | 183.81 |
| Daily Target 5 | 186.41 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 181.21 (2.47%) | 176.27 | 175.37 - 182.19 | 1.2775 times | Tue 15 September 2026 | 176.85 (2.08%) | 171.62 | 169.04 - 178.04 | 1.1659 times | Mon 14 September 2026 | 173.25 (-0.9%) | 176.87 | 170.17 - 178.40 | 0.8836 times | Fri 11 September 2026 | 174.83 (1.22%) | 174.11 | 173.35 - 177.00 | 0.7521 times | Thu 10 September 2026 | 172.72 (-1.74%) | 176.92 | 171.66 - 177.88 | 0.964 times | Wed 09 September 2026 | 175.78 (2.26%) | 171.14 | 169.81 - 177.07 | 1.292 times | Tue 08 September 2026 | 171.89 (1.32%) | 168.20 | 168.00 - 174.21 | 1.1704 times | Fri 04 September 2026 | 169.65 (0.26%) | 167.20 | 167.20 - 170.50 | 0.6214 times | Thu 03 September 2026 | 169.21 (1.03%) | 168.93 | 166.43 - 171.41 | 0.701 times | Wed 02 September 2026 | 167.49 (-1.91%) | 170.14 | 167.24 - 171.55 | 1.1721 times | Tue 01 September 2026 | 170.75 (0.25%) | 171.46 | 168.80 - 174.36 | 0.7574 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 175.13 and 188.28
| Weekly Target 1 | 164.33 |
| Weekly Target 2 | 172.77 |
| Weekly Target 3 | 177.48 |
| Weekly Target 4 | 185.92 |
| Weekly Target 5 | 190.63 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 181.21 (3.65%) | 176.87 | 169.04 - 182.19 | 0.7192 times | Fri 11 September 2026 | 174.83 (3.05%) | 168.20 | 168.00 - 177.88 | 0.9033 times | Fri 04 September 2026 | 169.65 (-1.17%) | 171.09 | 166.43 - 174.36 | 0.94 times | Fri 28 August 2026 | 171.66 (-3.16%) | 178.07 | 169.58 - 179.94 | 0.8532 times | Fri 21 August 2026 | 177.26 (4.26%) | 169.20 | 168.99 - 179.29 | 1.1272 times | Fri 14 August 2026 | 170.02 (-2.03%) | 172.91 | 164.90 - 174.98 | 0.9756 times | Fri 07 August 2026 | 173.54 (3.03%) | 168.75 | 163.24 - 176.03 | 1.0926 times | Fri 31 July 2026 | 168.44 (8.11%) | 157.50 | 149.54 - 170.00 | 2.2093 times | Fri 24 July 2026 | 155.80 (0%) | 153.91 | 151.84 - 162.79 | 0.2252 times | Fri 24 July 2026 | 155.80 (3.07%) | 151.00 | 147.07 - 162.79 | 0.9543 times | Fri 17 July 2026 | 151.16 (-2.81%) | 155.98 | 142.38 - 157.81 | 1.4207 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 173.82 and 189.58
| Monthly Target 1 | 160.85 |
| Monthly Target 2 | 171.03 |
| Monthly Target 3 | 176.61 |
| Monthly Target 4 | 186.79 |
| Monthly Target 5 | 192.37 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 181.21 (6.39%) | 171.46 | 166.43 - 182.19 | 0.4554 times | Mon 31 August 2026 | 170.33 (1.12%) | 168.75 | 163.24 - 179.94 | 0.8392 times | Fri 31 July 2026 | 168.44 (13.28%) | 149.16 | 142.38 - 170.00 | 1.2375 times | Tue 30 June 2026 | 148.69 (1.77%) | 146.55 | 140.08 - 149.61 | 1.2925 times | Fri 29 May 2026 | 146.11 (-13.17%) | 168.25 | 145.61 - 175.00 | 1.5039 times | Thu 30 April 2026 | 168.27 (-5.98%) | 177.57 | 159.00 - 189.45 | 0.8541 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 0.9575 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 0.9825 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.8955 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 0.9819 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7051 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 175.77 |
| 12 day DMA | 172.83 |
| 20 day DMA | 173.58 |
| 35 day DMA | 172.06 |
| 50 day DMA | 166.41 |
| 100 day DMA | 160.99 |
| 150 day DMA | 172.37 |
| 200 day DMA | 183.41 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.7 | 174.45 | 173.25 |
| 12 day EMA | 174.47 | 173.24 | 172.58 |
| 20 day EMA | 173.1 | 172.25 | 171.77 |
| 35 day EMA | 169.71 | 169.03 | 168.57 |
| 50 day EMA | 166.59 | 165.99 | 165.55 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.77 | 174.69 | 173.69 |
| 12 day SMA | 172.83 | 172.03 | 171.68 |
| 20 day SMA | 173.58 | 173.17 | 172.85 |
| 35 day SMA | 172.06 | 171.63 | 171.13 |
| 50 day SMA | 166.41 | 165.92 | 165.61 |
| 100 day SMA | 160.99 | 160.97 | 160.94 |
| 150 day SMA | 172.37 | 172.72 | 173.09 |
| 200 day SMA | 183.41 | 183.7 | 184.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.