MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources Strong Daily Stock price targets for MatadorResources MTDR are 43.49 and 44.98 | Daily Target 1 | 43.23 | | Daily Target 2 | 43.74 | | Daily Target 3 | 44.72 | | Daily Target 4 | 45.23 | | Daily Target 5 | 46.21 |
Daily price and volume Matador Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
44.25 (-1.43%) |
45.53 |
44.21 - 45.70 |
1.0086 times |
Thu 11 December 2025 |
44.89 (-1.88%) |
44.91 |
44.66 - 45.61 |
1.3578 times |
Wed 10 December 2025 |
45.75 (2.72%) |
44.62 |
44.00 - 46.08 |
1.468 times |
Tue 09 December 2025 |
44.54 (0.27%) |
44.33 |
44.33 - 45.10 |
0.8916 times |
Mon 08 December 2025 |
44.42 (-1.77%) |
44.61 |
44.35 - 45.54 |
1.0823 times |
Fri 05 December 2025 |
45.22 (1.32%) |
44.70 |
44.49 - 45.93 |
0.5842 times |
Thu 04 December 2025 |
44.63 (0.79%) |
44.28 |
44.26 - 44.73 |
0.8038 times |
Wed 03 December 2025 |
44.28 (3.1%) |
43.32 |
43.16 - 44.63 |
0.8951 times |
Tue 02 December 2025 |
42.95 (-1.29%) |
43.19 |
42.55 - 43.47 |
0.8545 times |
Mon 01 December 2025 |
43.51 (2.62%) |
42.44 |
42.25 - 43.83 |
1.054 times |
Fri 28 November 2025 |
42.40 (1.75%) |
41.58 |
41.47 - 42.67 |
0.3771 times |
Weekly price and charts MatadorResources Strong weekly Stock price targets for MatadorResources MTDR are 43.09 and 45.17 | Weekly Target 1 | 42.7 | | Weekly Target 2 | 43.47 | | Weekly Target 3 | 44.776666666667 | | Weekly Target 4 | 45.55 | | Weekly Target 5 | 46.86 |
Weekly price and volumes for Matador Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
44.25 (-2.15%) |
44.61 |
44.00 - 46.08 |
0.9338 times |
Fri 05 December 2025 |
45.22 (6.65%) |
42.44 |
42.25 - 45.93 |
0.6739 times |
Fri 28 November 2025 |
42.40 (3.24%) |
40.70 |
40.05 - 42.67 |
0.6208 times |
Fri 21 November 2025 |
41.07 (-0.87%) |
41.27 |
39.55 - 42.31 |
0.8681 times |
Fri 14 November 2025 |
41.43 (5.29%) |
39.51 |
38.80 - 41.49 |
1.216 times |
Fri 07 November 2025 |
39.35 (-0.28%) |
38.92 |
37.14 - 39.45 |
1.1444 times |
Fri 31 October 2025 |
39.46 (0%) |
39.49 |
39.22 - 39.92 |
0.1598 times |
Fri 31 October 2025 |
39.46 (0.38%) |
39.90 |
38.56 - 40.54 |
1.3341 times |
Fri 24 October 2025 |
39.31 (-8.6%) |
42.98 |
38.90 - 44.12 |
2.0525 times |
Fri 17 October 2025 |
43.01 (-2.85%) |
42.81 |
42.07 - 43.88 |
0.9965 times |
Tue 07 October 2025 |
44.27 (-1.67%) |
45.50 |
43.37 - 45.70 |
0.3542 times |
Monthly price and charts MatadorResources Strong monthly Stock price targets for MatadorResources MTDR are 43.25 and 47.08 | Monthly Target 1 | 40.36 | | Monthly Target 2 | 42.31 | | Monthly Target 3 | 44.193333333333 | | Monthly Target 4 | 46.14 | | Monthly Target 5 | 48.02 |
Monthly price and volumes Matador Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
44.25 (4.36%) |
42.44 |
42.25 - 46.08 |
0.3727 times |
Fri 28 November 2025 |
42.40 (7.45%) |
38.92 |
37.14 - 42.67 |
0.8923 times |
Fri 31 October 2025 |
39.46 (-12.17%) |
44.31 |
38.56 - 45.70 |
1.2627 times |
Tue 30 September 2025 |
44.93 (-10.78%) |
50.16 |
44.15 - 51.22 |
1.0007 times |
Fri 29 August 2025 |
50.36 (0.96%) |
49.30 |
45.37 - 50.71 |
0.8828 times |
Thu 31 July 2025 |
49.88 (4.53%) |
47.70 |
47.35 - 53.04 |
1.1755 times |
Mon 30 June 2025 |
47.72 (10.95%) |
44.48 |
42.79 - 52.49 |
0.8734 times |
Fri 30 May 2025 |
43.01 (8.78%) |
39.49 |
39.26 - 46.77 |
0.996 times |
Wed 30 April 2025 |
39.54 (-22.61%) |
50.84 |
35.19 - 52.31 |
1.4996 times |
Mon 31 March 2025 |
51.09 (-2.39%) |
52.78 |
43.89 - 53.57 |
1.0445 times |
Fri 28 February 2025 |
52.34 (-9.76%) |
57.80 |
51.08 - 60.43 |
0.6618 times |
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value | | 5 day DMA | 44.77 | | 12 day DMA | 44.04 | | 20 day DMA | 42.81 | | 35 day DMA | 41.32 | | 50 day DMA | 41.93 | | 100 day DMA | 45.15 | | 150 day DMA | 45.85 | | 200 day DMA | 45.69 | EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.64 | 44.83 | 44.8 | | 12 day EMA | 43.96 | 43.91 | 43.73 | | 20 day EMA | 43.25 | 43.15 | 42.97 | | 35 day EMA | 42.98 | 42.91 | 42.79 | | 50 day EMA | 42.66 | 42.59 | 42.5 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.77 | 44.96 | 44.91 | | 12 day SMA | 44.04 | 43.79 | 43.49 | | 20 day SMA | 42.81 | 42.64 | 42.39 | | 35 day SMA | 41.32 | 41.21 | 41.06 | | 50 day SMA | 41.93 | 41.96 | 42.04 | | 100 day SMA | 45.15 | 45.22 | 45.29 | | 150 day SMA | 45.85 | 45.82 | 45.8 | | 200 day SMA | 45.69 | 45.74 | 45.79 |
|
|
