Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 55.38 and 58.68
| Daily Target 1 | 54.73 |
| Daily Target 2 | 56.03 |
| Daily Target 3 | 58.03 |
| Daily Target 4 | 59.33 |
| Daily Target 5 | 61.33 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 57.33 (-4.94%) | 59.69 | 56.73 - 60.03 | 0.4682 times | Mon 13 April 2026 | 60.31 (0.75%) | 60.90 | 59.82 - 61.63 | 0.6505 times | Fri 10 April 2026 | 59.86 (0.17%) | 59.04 | 58.85 - 60.39 | 0.5991 times | Thu 09 April 2026 | 59.76 (-0.96%) | 60.37 | 59.18 - 61.92 | 1.2991 times | Wed 08 April 2026 | 60.34 (-6.44%) | 58.68 | 56.76 - 60.54 | 1.5987 times | Tue 07 April 2026 | 64.49 (1.42%) | 64.17 | 63.76 - 65.13 | 0.7535 times | Mon 06 April 2026 | 63.59 (1.1%) | 63.08 | 62.43 - 63.81 | 0.8891 times | Thu 02 April 2026 | 62.90 (3.69%) | 63.82 | 61.80 - 64.50 | 1.0392 times | Wed 01 April 2026 | 60.66 (-3.99%) | 61.49 | 59.85 - 62.60 | 1.3395 times | Tue 31 March 2026 | 63.18 (-2.56%) | 64.94 | 61.89 - 66.05 | 1.3631 times | Mon 30 March 2026 | 64.84 (-0.93%) | 65.90 | 64.44 - 66.84 | 1.1991 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 54.58 and 59.48
| Weekly Target 1 | 53.66 |
| Weekly Target 2 | 55.5 |
| Weekly Target 3 | 58.563333333333 |
| Weekly Target 4 | 60.4 |
| Weekly Target 5 | 63.46 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 57.33 (-4.23%) | 60.90 | 56.73 - 61.63 | 0.2448 times | Fri 10 April 2026 | 59.86 (-4.83%) | 63.08 | 56.76 - 65.13 | 1.1246 times | Thu 02 April 2026 | 62.90 (-3.9%) | 65.90 | 59.85 - 66.84 | 1.0811 times | Fri 27 March 2026 | 65.45 (11.84%) | 56.81 | 56.59 - 65.75 | 1.1954 times | Fri 20 March 2026 | 58.52 (2.43%) | 56.18 | 55.59 - 59.50 | 0.7743 times | Fri 13 March 2026 | 57.13 (1.44%) | 57.00 | 53.99 - 58.32 | 1.2237 times | Fri 06 March 2026 | 56.32 (9.57%) | 53.54 | 51.66 - 56.55 | 1.602 times | Fri 27 February 2026 | 51.40 (-1.89%) | 52.44 | 48.07 - 52.64 | 1.5212 times | Fri 20 February 2026 | 52.39 (9.6%) | 48.25 | 46.25 - 52.41 | 1.0337 times | Fri 13 February 2026 | 47.80 (0%) | 46.87 | 46.84 - 48.47 | 0.1993 times | Fri 13 February 2026 | 47.80 (0.95%) | 47.13 | 45.50 - 48.63 | 1.0098 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 52.83 and 61.23
| Monthly Target 1 | 51.33 |
| Monthly Target 2 | 54.33 |
| Monthly Target 3 | 59.73 |
| Monthly Target 4 | 62.73 |
| Monthly Target 5 | 68.13 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 57.33 (-9.26%) | 61.49 | 56.73 - 65.13 | 0.4385 times | Tue 31 March 2026 | 63.18 (22.92%) | 53.54 | 51.66 - 66.84 | 1.2427 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.1446 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 1.0489 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.801 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.9112 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.2894 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 1.0219 times | Fri 29 August 2025 | 50.36 (0.96%) | 49.30 | 45.37 - 50.71 | 0.9015 times | Thu 31 July 2025 | 49.88 (4.53%) | 47.70 | 47.35 - 53.04 | 1.2004 times | Mon 30 June 2025 | 47.72 (10.95%) | 44.48 | 42.79 - 52.49 | 0.8919 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 59.52 |
| 12 day DMA | 61.89 |
| 20 day DMA | 60.87 |
| 35 day DMA | 57.78 |
| 50 day DMA | 54.75 |
| 100 day DMA | 48.73 |
| 150 day DMA | 47 |
| 200 day DMA | 47.59 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.61 | 60.75 | 60.97 |
| 12 day EMA | 60.49 | 61.07 | 61.21 |
| 20 day EMA | 59.85 | 60.12 | 60.1 |
| 35 day EMA | 57.41 | 57.41 | 57.24 |
| 50 day EMA | 54.34 | 54.22 | 53.97 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.52 | 60.95 | 61.61 |
| 12 day SMA | 61.89 | 62.47 | 62.53 |
| 20 day SMA | 60.87 | 60.86 | 60.65 |
| 35 day SMA | 57.78 | 57.64 | 57.41 |
| 50 day SMA | 54.75 | 54.51 | 54.2 |
| 100 day SMA | 48.73 | 48.55 | 48.37 |
| 150 day SMA | 47 | 46.95 | 46.89 |
| 200 day SMA | 47.59 | 47.55 | 47.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.