Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 52.25 and 53.82
| Daily Target 1 | 51.79 |
| Daily Target 2 | 52.7 |
| Daily Target 3 | 53.363333333333 |
| Daily Target 4 | 54.27 |
| Daily Target 5 | 54.93 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 53.60 (-0.43%) | 53.95 | 52.46 - 54.03 | 0.8964 times | Thu 28 May 2026 | 53.83 (2.57%) | 53.83 | 52.84 - 54.27 | 1.155 times | Wed 27 May 2026 | 52.48 (-2.49%) | 52.53 | 51.93 - 53.53 | 1.0882 times | Tue 26 May 2026 | 53.82 (-5.01%) | 56.21 | 53.73 - 56.68 | 0.4323 times | Fri 22 May 2026 | 56.66 (1.02%) | 56.09 | 55.68 - 57.14 | 0.5161 times | Thu 21 May 2026 | 56.09 (-5.76%) | 60.32 | 55.81 - 60.32 | 2.8298 times | Wed 20 May 2026 | 59.52 (-3.55%) | 61.45 | 59.27 - 62.40 | 0.8957 times | Tue 19 May 2026 | 61.71 (1.48%) | 61.82 | 60.63 - 62.13 | 0.8133 times | Mon 18 May 2026 | 60.81 (0.78%) | 59.91 | 59.26 - 61.52 | 0.424 times | Fri 15 May 2026 | 60.34 (4.14%) | 58.74 | 58.23 - 60.41 | 0.9492 times | Thu 14 May 2026 | 57.94 (1.1%) | 57.88 | 57.12 - 58.14 | 0.6647 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 50.39 and 55.14
| Weekly Target 1 | 49.32 |
| Weekly Target 2 | 51.46 |
| Weekly Target 3 | 54.07 |
| Weekly Target 4 | 56.21 |
| Weekly Target 5 | 58.82 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 53.60 (-5.4%) | 56.21 | 51.93 - 56.68 | 0.7712 times | Fri 22 May 2026 | 56.66 (-6.1%) | 59.91 | 55.68 - 62.40 | 1.183 times | Fri 15 May 2026 | 60.34 (9.19%) | 56.27 | 55.72 - 60.41 | 0.9066 times | Fri 08 May 2026 | 55.26 (-4.33%) | 59.19 | 54.12 - 60.25 | 1.0641 times | Wed 06 May 2026 | 57.76 (-7.38%) | 62.63 | 57.72 - 64.00 | 0.5592 times | Fri 01 May 2026 | 62.36 (3.14%) | 61.15 | 60.83 - 63.48 | 1.0651 times | Fri 24 April 2026 | 60.46 (8.74%) | 55.97 | 55.44 - 61.91 | 1.0672 times | Fri 17 April 2026 | 55.60 (-7.12%) | 60.90 | 52.76 - 61.63 | 1.0282 times | Fri 10 April 2026 | 59.86 (-4.83%) | 63.08 | 56.76 - 65.13 | 1.2009 times | Thu 02 April 2026 | 62.90 (-3.9%) | 65.90 | 59.85 - 66.84 | 1.1544 times | Fri 27 March 2026 | 65.45 (11.84%) | 56.81 | 56.59 - 65.75 | 1.2765 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 46.73 and 58.8
| Monthly Target 1 | 44.44 |
| Monthly Target 2 | 49.02 |
| Monthly Target 3 | 56.51 |
| Monthly Target 4 | 61.09 |
| Monthly Target 5 | 68.58 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 53.60 (-15.51%) | 62.72 | 51.93 - 64.00 | 0.9673 times | Thu 30 April 2026 | 63.44 (0.41%) | 61.49 | 52.76 - 65.13 | 0.9962 times | Tue 31 March 2026 | 63.18 (22.92%) | 53.54 | 51.66 - 66.84 | 1.1945 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.1001 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 1.0082 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.7699 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.8758 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.2394 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 0.9822 times | Fri 29 August 2025 | 50.36 (0.96%) | 49.30 | 45.37 - 50.71 | 0.8665 times | Thu 31 July 2025 | 49.88 (4.53%) | 47.70 | 47.35 - 53.04 | 1.1538 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 54.08 |
| 12 day DMA | 57.01 |
| 20 day DMA | 57.51 |
| 35 day DMA | 58.51 |
| 50 day DMA | 59.53 |
| 100 day DMA | 53.99 |
| 150 day DMA | 49.83 |
| 200 day DMA | 49.02 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.37 | 54.75 | 55.21 |
| 12 day EMA | 56.04 | 56.48 | 56.96 |
| 20 day EMA | 57.05 | 57.41 | 57.79 |
| 35 day EMA | 58 | 58.26 | 58.52 |
| 50 day EMA | 58.77 | 58.98 | 59.19 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.08 | 54.58 | 55.71 |
| 12 day SMA | 57.01 | 57.26 | 57.47 |
| 20 day SMA | 57.51 | 57.95 | 58.43 |
| 35 day SMA | 58.51 | 58.69 | 58.86 |
| 50 day SMA | 59.53 | 59.6 | 59.67 |
| 100 day SMA | 53.99 | 53.86 | 53.74 |
| 150 day SMA | 49.83 | 49.74 | 49.65 |
| 200 day SMA | 49.02 | 48.98 | 48.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.