Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 51.39 and 53.11
| Daily Target 1 | 51.02 |
| Daily Target 2 | 51.75 |
| Daily Target 3 | 52.74 |
| Daily Target 4 | 53.47 |
| Daily Target 5 | 54.46 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 52.48 (-1.19%) | 53.26 | 52.01 - 53.73 | 0.8458 times | Mon 13 July 2026 | 53.11 (3.45%) | 52.74 | 52.34 - 54.00 | 1.1487 times | Fri 10 July 2026 | 51.34 (-0.04%) | 51.40 | 50.77 - 51.98 | 0.3146 times | Thu 09 July 2026 | 51.36 (-2.73%) | 52.00 | 51.08 - 52.31 | 0.7979 times | Wed 08 July 2026 | 52.80 (1.27%) | 52.80 | 52.17 - 53.88 | 0.7746 times | Tue 07 July 2026 | 52.14 (4.57%) | 50.32 | 50.20 - 52.59 | 0.945 times | Mon 06 July 2026 | 49.86 (-0.64%) | 50.68 | 49.44 - 50.68 | 0.9944 times | Thu 02 July 2026 | 50.18 (2.32%) | 49.42 | 49.34 - 50.26 | 1.4846 times | Wed 01 July 2026 | 49.04 (-1.49%) | 49.66 | 48.55 - 50.23 | 1.31 times | Tue 30 June 2026 | 49.78 (0.04%) | 50.39 | 49.73 - 50.86 | 1.3844 times | Mon 29 June 2026 | 49.76 (-0.28%) | 50.15 | 49.61 - 51.01 | 1.3637 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 51.25 and 53.24
| Weekly Target 1 | 50.84 |
| Weekly Target 2 | 51.66 |
| Weekly Target 3 | 52.83 |
| Weekly Target 4 | 53.65 |
| Weekly Target 5 | 54.82 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 52.48 (2.22%) | 52.74 | 52.01 - 54.00 | 0.4097 times | Fri 10 July 2026 | 51.34 (2.31%) | 50.68 | 49.44 - 53.88 | 0.786 times | Thu 02 July 2026 | 50.18 (0.56%) | 50.15 | 48.55 - 51.01 | 1.1384 times | Fri 26 June 2026 | 49.90 (0.69%) | 49.83 | 48.38 - 51.14 | 1.4245 times | Thu 18 June 2026 | 49.56 (-8.31%) | 51.09 | 48.78 - 52.27 | 1.0899 times | Fri 12 June 2026 | 54.05 (0.9%) | 54.26 | 52.52 - 56.03 | 0.9391 times | Fri 05 June 2026 | 53.57 (-0.06%) | 55.18 | 53.49 - 56.98 | 1.3235 times | Fri 29 May 2026 | 53.60 (-5.4%) | 56.21 | 51.93 - 56.68 | 0.7788 times | Fri 22 May 2026 | 56.66 (-6.1%) | 59.91 | 55.68 - 62.40 | 1.1946 times | Fri 15 May 2026 | 60.34 (9.19%) | 56.27 | 55.72 - 60.41 | 0.9155 times | Fri 08 May 2026 | 55.26 (-4.33%) | 59.19 | 54.12 - 60.25 | 1.0746 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 50.52 and 55.97
| Monthly Target 1 | 46.23 |
| Monthly Target 2 | 49.35 |
| Monthly Target 3 | 51.676666666667 |
| Monthly Target 4 | 54.8 |
| Monthly Target 5 | 57.13 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 52.48 (5.42%) | 49.66 | 48.55 - 54.00 | 0.3804 times | Tue 30 June 2026 | 49.78 (-7.13%) | 55.18 | 48.38 - 56.98 | 1.1481 times | Fri 29 May 2026 | 53.60 (-15.51%) | 62.72 | 51.93 - 64.00 | 1.0053 times | Thu 30 April 2026 | 63.44 (0.41%) | 61.49 | 52.76 - 65.13 | 1.0353 times | Tue 31 March 2026 | 63.18 (22.92%) | 53.54 | 51.66 - 66.84 | 1.2414 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.1433 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 1.0478 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.8001 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.9102 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.2881 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 1.0208 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 52.22 |
| 12 day DMA | 50.98 |
| 20 day DMA | 50.78 |
| 35 day DMA | 52.44 |
| 50 day DMA | 54.31 |
| 100 day DMA | 56.22 |
| 150 day DMA | 52.11 |
| 200 day DMA | 49.63 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.12 | 51.94 | 51.35 |
| 12 day EMA | 51.57 | 51.41 | 51.1 |
| 20 day EMA | 51.79 | 51.72 | 51.57 |
| 35 day EMA | 53.04 | 53.07 | 53.07 |
| 50 day EMA | 54.75 | 54.84 | 54.91 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.22 | 52.15 | 51.5 |
| 12 day SMA | 50.98 | 50.79 | 50.53 |
| 20 day SMA | 50.78 | 50.86 | 50.88 |
| 35 day SMA | 52.44 | 52.55 | 52.73 |
| 50 day SMA | 54.31 | 54.5 | 54.71 |
| 100 day SMA | 56.22 | 56.19 | 56.14 |
| 150 day SMA | 52.11 | 52.07 | 52.01 |
| 200 day SMA | 49.63 | 49.6 | 49.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.