Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 55.54 and 56.91
| Daily Target 1 | 55.25 |
| Daily Target 2 | 55.82 |
| Daily Target 3 | 56.62 |
| Daily Target 4 | 57.19 |
| Daily Target 5 | 57.99 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.39 (-0.62%) | 57.05 | 56.05 - 57.42 | 0.472 times | Thu 27 August 2026 | 56.74 (2.7%) | 54.50 | 54.50 - 56.89 | 0.8322 times | Wed 26 August 2026 | 55.25 (-0.54%) | 54.79 | 54.27 - 56.07 | 0.9131 times | Tue 25 August 2026 | 55.55 (-3.39%) | 55.90 | 55.49 - 56.78 | 0.997 times | Mon 24 August 2026 | 57.50 (-1.51%) | 57.81 | 56.34 - 58.33 | 1.4811 times | Fri 21 August 2026 | 58.38 (-0.07%) | 58.99 | 57.55 - 59.14 | 0.8826 times | Thu 20 August 2026 | 58.42 (0.74%) | 59.14 | 58.10 - 60.38 | 1.2375 times | Wed 19 August 2026 | 57.99 (1.31%) | 57.40 | 57.40 - 58.32 | 0.5311 times | Tue 18 August 2026 | 57.24 (2.32%) | 56.87 | 55.75 - 57.46 | 1.3422 times | Mon 17 August 2026 | 55.94 (4.19%) | 53.96 | 53.38 - 55.97 | 1.3112 times | Fri 14 August 2026 | 53.69 (4.05%) | 53.00 | 52.25 - 53.74 | 1.2789 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 53.3 and 57.36
| Weekly Target 1 | 52.27 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 56.33 |
| Weekly Target 4 | 58.39 |
| Weekly Target 5 | 60.39 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.39 (-3.41%) | 57.81 | 54.27 - 58.33 | 1.0409 times | Fri 21 August 2026 | 58.38 (8.74%) | 53.96 | 53.38 - 60.38 | 1.176 times | Fri 14 August 2026 | 53.69 (9.44%) | 49.86 | 49.60 - 53.74 | 1.226 times | Fri 07 August 2026 | 49.06 (-1.66%) | 48.23 | 46.89 - 49.83 | 1.3746 times | Fri 31 July 2026 | 49.89 (-1.81%) | 49.86 | 45.44 - 50.25 | 1.5145 times | Fri 24 July 2026 | 50.81 (0%) | 51.84 | 50.75 - 52.38 | 0.2643 times | Fri 24 July 2026 | 50.81 (-5.54%) | 53.10 | 50.75 - 56.20 | 1.0678 times | Fri 17 July 2026 | 53.79 (4.77%) | 52.74 | 51.62 - 54.64 | 0.7107 times | Fri 10 July 2026 | 51.34 (2.31%) | 50.68 | 49.44 - 53.88 | 0.6638 times | Thu 02 July 2026 | 50.18 (0.56%) | 50.15 | 48.55 - 51.01 | 0.9615 times | Fri 26 June 2026 | 49.90 (0.69%) | 49.83 | 48.38 - 51.14 | 1.2031 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 51.64 and 65.13
| Monthly Target 1 | 41.06 |
| Monthly Target 2 | 48.73 |
| Monthly Target 3 | 54.553333333333 |
| Monthly Target 4 | 62.22 |
| Monthly Target 5 | 68.04 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.39 (13.03%) | 48.23 | 46.89 - 60.38 | 1.14 times | Fri 31 July 2026 | 49.89 (0.22%) | 49.66 | 45.44 - 56.20 | 1.1135 times | Tue 30 June 2026 | 49.78 (-7.13%) | 55.18 | 48.38 - 56.98 | 1.0675 times | Fri 29 May 2026 | 53.60 (-15.51%) | 62.72 | 51.93 - 64.00 | 0.9347 times | Thu 30 April 2026 | 63.44 (0.41%) | 61.49 | 52.76 - 65.13 | 0.9626 times | Tue 31 March 2026 | 63.18 (22.92%) | 53.54 | 51.66 - 66.84 | 1.1542 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.0631 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 0.9742 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.744 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.8463 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.1976 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 56.29 |
| 12 day DMA | 56.22 |
| 20 day DMA | 53.72 |
| 35 day DMA | 52.64 |
| 50 day DMA | 52.06 |
| 100 day DMA | 54.63 |
| 150 day DMA | 54.38 |
| 200 day DMA | 51.4 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.4 | 56.41 | 56.24 |
| 12 day EMA | 55.67 | 55.54 | 55.32 |
| 20 day EMA | 54.61 | 54.42 | 54.18 |
| 35 day EMA | 53.5 | 53.33 | 53.13 |
| 50 day EMA | 52.41 | 52.25 | 52.07 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.29 | 56.68 | 57.02 |
| 12 day SMA | 56.22 | 55.9 | 55.56 |
| 20 day SMA | 53.72 | 53.4 | 52.98 |
| 35 day SMA | 52.64 | 52.55 | 52.39 |
| 50 day SMA | 52.06 | 51.92 | 51.8 |
| 100 day SMA | 54.63 | 54.66 | 54.7 |
| 150 day SMA | 54.38 | 54.29 | 54.2 |
| 200 day SMA | 51.4 | 51.32 | 51.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.