MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources Strong Daily Stock price targets for MatadorResources MTDR are 50.18 and 50.89 | Daily Target 1 | 49.65 | | Daily Target 2 | 50 | | Daily Target 3 | 50.356666666667 | | Daily Target 4 | 50.71 | | Daily Target 5 | 51.07 |
Daily price and volume Matador Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.36 (0.4%) |
50.11 |
50.00 - 50.71 |
0.6594 times |
Thu 28 August 2025 |
50.16 (0.54%) |
50.14 |
49.11 - 50.34 |
0.8464 times |
Wed 27 August 2025 |
49.89 (2.44%) |
48.40 |
48.33 - 50.06 |
1.0926 times |
Tue 26 August 2025 |
48.70 (-1.4%) |
48.95 |
48.19 - 49.30 |
1.1486 times |
Mon 25 August 2025 |
49.39 (2.13%) |
48.30 |
48.00 - 49.53 |
1.0594 times |
Fri 22 August 2025 |
48.36 (4.36%) |
46.40 |
46.40 - 48.66 |
0.9208 times |
Thu 21 August 2025 |
46.34 (0.22%) |
46.20 |
46.00 - 46.79 |
1.1153 times |
Wed 20 August 2025 |
46.24 (0.54%) |
45.99 |
45.37 - 46.46 |
1.0236 times |
Tue 19 August 2025 |
45.99 (-1.88%) |
46.63 |
45.75 - 47.11 |
0.9273 times |
Mon 18 August 2025 |
46.87 (-0.06%) |
46.75 |
45.89 - 46.97 |
1.2066 times |
Fri 15 August 2025 |
46.90 (-1.8%) |
47.41 |
46.77 - 47.67 |
1.0128 times |
Weekly price and charts MatadorResources Strong weekly Stock price targets for MatadorResources MTDR are 49.18 and 51.89 | Weekly Target 1 | 46.98 | | Weekly Target 2 | 48.67 | | Weekly Target 3 | 49.69 | | Weekly Target 4 | 51.38 | | Weekly Target 5 | 52.4 |
Weekly price and volumes for Matador Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.36 (4.14%) |
48.30 |
48.00 - 50.71 |
0.797 times |
Fri 22 August 2025 |
48.36 (3.11%) |
46.75 |
45.37 - 48.66 |
0.8612 times |
Fri 15 August 2025 |
46.90 (0.77%) |
46.77 |
45.87 - 47.99 |
0.9243 times |
Fri 08 August 2025 |
46.54 (-2.68%) |
47.99 |
45.83 - 48.98 |
0.8766 times |
Fri 01 August 2025 |
47.82 (-5.85%) |
51.65 |
47.52 - 52.70 |
1.1238 times |
Fri 25 July 2025 |
50.79 (-1.07%) |
51.59 |
48.55 - 51.68 |
1.5728 times |
Fri 18 July 2025 |
51.34 (-2.04%) |
52.06 |
49.53 - 53.04 |
1.1035 times |
Fri 11 July 2025 |
52.41 (3.84%) |
49.78 |
48.58 - 52.92 |
1.0199 times |
Thu 03 July 2025 |
50.47 (4.67%) |
48.01 |
47.35 - 51.00 |
0.7131 times |
Fri 27 June 2025 |
48.22 (-6.13%) |
52.13 |
47.60 - 52.29 |
1.0078 times |
Fri 20 June 2025 |
51.37 (-0.52%) |
51.49 |
50.48 - 52.49 |
0.5983 times |
Monthly price and charts MatadorResources Strong monthly Stock price targets for MatadorResources MTDR are 47.87 and 53.21 | Monthly Target 1 | 43.47 | | Monthly Target 2 | 46.92 | | Monthly Target 3 | 48.813333333333 | | Monthly Target 4 | 52.26 | | Monthly Target 5 | 54.15 |
Monthly price and volumes Matador Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.36 (0.96%) |
49.30 |
45.37 - 50.71 |
0.9558 times |
Thu 31 July 2025 |
49.88 (4.53%) |
47.70 |
47.35 - 53.04 |
1.3104 times |
Mon 30 June 2025 |
47.72 (10.95%) |
44.48 |
42.79 - 52.49 |
0.9737 times |
Fri 30 May 2025 |
43.01 (8.78%) |
39.49 |
39.26 - 46.77 |
1.1103 times |
Wed 30 April 2025 |
39.54 (-22.61%) |
50.84 |
35.19 - 52.31 |
1.6717 times |
Mon 31 March 2025 |
51.09 (-2.39%) |
52.78 |
43.89 - 53.57 |
1.1643 times |
Fri 28 February 2025 |
52.34 (-9.76%) |
57.80 |
51.08 - 60.43 |
0.7377 times |
Fri 31 January 2025 |
58.00 (3.09%) |
57.27 |
56.86 - 64.05 |
0.7726 times |
Tue 31 December 2024 |
56.26 (-4.4%) |
58.08 |
52.01 - 58.74 |
0.5025 times |
Tue 26 November 2024 |
58.85 (12.93%) |
52.63 |
51.31 - 61.19 |
0.8009 times |
Thu 31 October 2024 |
52.11 (5.44%) |
48.64 |
48.46 - 55.40 |
1.3254 times |
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value | | 5 day DMA | 49.7 | | 12 day DMA | 48.08 | | 20 day DMA | 47.68 | | 35 day DMA | 49.15 | | 50 day DMA | 49.36 | | 100 day DMA | 46.18 | | 150 day DMA | 48.38 | | 200 day DMA | 50.79 | EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.59 | 49.21 | 48.73 | | 12 day EMA | 48.73 | 48.43 | 48.12 | | 20 day EMA | 48.6 | 48.41 | 48.23 | | 35 day EMA | 48.76 | 48.67 | 48.58 | | 50 day EMA | 49.44 | 49.4 | 49.37 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.7 | 49.3 | 48.54 | | 12 day SMA | 48.08 | 47.88 | 47.66 | | 20 day SMA | 47.68 | 47.65 | 47.71 | | 35 day SMA | 49.15 | 49.2 | 49.24 | | 50 day SMA | 49.36 | 49.38 | 49.41 | | 100 day SMA | 46.18 | 46.06 | 45.94 | | 150 day SMA | 48.38 | 48.46 | 48.55 | | 200 day SMA | 50.79 | 50.8 | 50.81 |
|
|
