MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources Strong Daily Stock price targets for MatadorResources MTDR are 41.13 and 42.83 | Daily Target 1 | 39.88 | | Daily Target 2 | 40.68 | | Daily Target 3 | 41.583333333333 | | Daily Target 4 | 42.38 | | Daily Target 5 | 43.28 |
Daily price and volume Matador Resources
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
41.47 (3.34%) |
40.96 |
40.79 - 42.49 |
1.4073 times |
| Wed 16 April 2025 |
40.13 (0%) |
39.25 |
39.01 - 40.87 |
0 times |
| Wed 16 April 2025 |
40.13 (0%) |
39.25 |
39.25 - 40.87 |
1.0574 times |
| Wed 16 April 2025 |
40.13 (0%) |
39.25 |
39.02 - 40.87 |
0 times |
| Wed 16 April 2025 |
40.13 (3.03%) |
39.25 |
39.02 - 40.87 |
0 times |
| Tue 15 April 2025 |
38.95 (-0.71%) |
38.85 |
38.60 - 40.02 |
1.1317 times |
| Mon 14 April 2025 |
39.23 (-0.46%) |
40.70 |
38.46 - 41.03 |
0.9556 times |
| Fri 11 April 2025 |
39.41 (4.15%) |
37.99 |
36.55 - 39.59 |
1.2559 times |
| Thu 10 April 2025 |
37.84 (-10.96%) |
40.45 |
36.86 - 40.46 |
1.7545 times |
| Wed 09 April 2025 |
42.50 (15.9%) |
35.50 |
35.19 - 43.30 |
2.4377 times |
| Tue 08 April 2025 |
36.67 (-4.33%) |
39.82 |
36.08 - 40.16 |
1.429 times |
Weekly price and charts MatadorResources Strong weekly Stock price targets for MatadorResources MTDR are 40.24 and 43.72 | Weekly Target 1 | 37.51 | | Weekly Target 2 | 39.49 | | Weekly Target 3 | 40.99 | | Weekly Target 4 | 42.97 | | Weekly Target 5 | 44.47 |
Weekly price and volumes for Matador Resources
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
41.47 (3.34%) |
39.25 |
39.01 - 42.49 |
0.3558 times |
| Wed 16 April 2025 |
40.13 (0%) |
39.25 |
39.25 - 40.87 |
0.2674 times |
| Wed 16 April 2025 |
40.13 (0%) |
39.25 |
39.02 - 40.87 |
0 times |
| Wed 16 April 2025 |
40.13 (1.83%) |
40.70 |
38.46 - 41.03 |
0.5278 times |
| Fri 11 April 2025 |
39.41 (2.68%) |
36.52 |
35.19 - 43.30 |
2.292 times |
| Fri 04 April 2025 |
38.38 (-24.02%) |
50.00 |
37.98 - 52.31 |
1.7528 times |
| Fri 28 March 2025 |
50.51 (-1.94%) |
51.84 |
49.64 - 53.57 |
0.5925 times |
| Fri 21 March 2025 |
51.51 (5.94%) |
48.76 |
48.76 - 53.20 |
1.2548 times |
| Fri 14 March 2025 |
48.62 (7.4%) |
45.21 |
44.45 - 49.09 |
1.4049 times |
| Fri 07 March 2025 |
45.27 (-13.51%) |
52.78 |
43.89 - 52.86 |
1.5522 times |
| Fri 28 February 2025 |
52.34 (-1.45%) |
54.00 |
51.08 - 54.20 |
1.0725 times |
Monthly price and charts MatadorResources Strong monthly Stock price targets for MatadorResources MTDR are 29.77 and 46.89 | Monthly Target 1 | 25.87 | | Monthly Target 2 | 33.67 | | Monthly Target 3 | 42.99 | | Monthly Target 4 | 50.79 | | Monthly Target 5 | 60.11 |
Monthly price and volumes Matador Resources
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
41.47 (-18.83%) |
50.84 |
35.19 - 52.31 |
1.2205 times |
| Mon 31 March 2025 |
51.09 (-2.39%) |
52.78 |
43.89 - 53.57 |
1.2099 times |
| Fri 28 February 2025 |
52.34 (-9.76%) |
57.80 |
51.08 - 60.43 |
0.7666 times |
| Fri 31 January 2025 |
58.00 (3.09%) |
57.27 |
56.86 - 64.05 |
0.8029 times |
| Tue 31 December 2024 |
56.26 (-4.4%) |
58.08 |
52.01 - 58.74 |
0.5222 times |
| Tue 26 November 2024 |
58.85 (12.93%) |
52.63 |
51.31 - 61.19 |
0.8323 times |
| Thu 31 October 2024 |
52.11 (5.44%) |
48.64 |
48.46 - 55.40 |
1.3773 times |
| Mon 30 September 2024 |
49.42 (-12.87%) |
55.29 |
47.15 - 55.31 |
1.0949 times |
| Fri 30 August 2024 |
56.72 (-7.74%) |
61.39 |
50.79 - 61.89 |
0.9446 times |
| Wed 31 July 2024 |
61.48 (3.15%) |
59.91 |
57.78 - 66.89 |
1.2289 times |
| Fri 28 June 2024 |
59.60 (-6.07%) |
63.84 |
55.14 - 63.86 |
1.6647 times |
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value | | 5 day DMA | 40.4 | | 12 day DMA | 39.58 | | 20 day DMA | 43.4 | | 35 day DMA | 45.46 | | 50 day DMA | 48.48 | | 100 day DMA | 53.52 | | 150 day DMA | 53.24 | | 200 day DMA | 54.45 | EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.49 | 40 | 39.94 | | 12 day EMA | 41.11 | 41.05 | 41.22 | | 20 day EMA | 42.7 | 42.83 | 43.11 | | 35 day EMA | 45.5 | 45.74 | 46.07 | | 50 day EMA | 48.44 | 48.72 | 49.07 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.4 | 39.89 | 39.71 | | 12 day SMA | 39.58 | 39.32 | 39.69 | | 20 day SMA | 43.4 | 43.9 | 44.51 | | 35 day SMA | 45.46 | 45.77 | 46.13 | | 50 day SMA | 48.48 | 48.78 | 49.14 | | 100 day SMA | 53.52 | 53.7 | 53.87 | | 150 day SMA | 53.24 | 53.3 | 53.37 | | 200 day SMA | 54.45 | 54.54 | 54.64 |
|
|
