Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 47.36 and 50.47
| Daily Target 1 | 46.56 |
| Daily Target 2 | 48.15 |
| Daily Target 3 | 49.666666666667 |
| Daily Target 4 | 51.26 |
| Daily Target 5 | 52.78 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 49.75 (-1.54%) | 50.19 | 48.07 - 51.18 | 1.1366 times | Tue 24 February 2026 | 50.53 (-1.23%) | 51.53 | 49.55 - 51.53 | 1.6671 times | Mon 23 February 2026 | 51.16 (-2.35%) | 52.44 | 50.77 - 52.64 | 0.7585 times | Fri 20 February 2026 | 52.39 (0.61%) | 51.77 | 51.04 - 52.41 | 0.9095 times | Thu 19 February 2026 | 52.07 (4.92%) | 50.42 | 50.23 - 52.20 | 1.5581 times | Wed 18 February 2026 | 49.63 (4.73%) | 48.43 | 48.39 - 49.78 | 0.9588 times | Tue 17 February 2026 | 47.39 (-0.86%) | 48.25 | 46.25 - 48.50 | 0.5736 times | Fri 13 February 2026 | 47.80 (0%) | 46.87 | 46.84 - 48.47 | 0.7712 times | Fri 13 February 2026 | 47.80 (2.05%) | 46.87 | 46.84 - 48.47 | 0.7712 times | Thu 12 February 2026 | 46.84 (-3.44%) | 48.38 | 45.50 - 48.38 | 0.8953 times | Wed 11 February 2026 | 48.51 (3.39%) | 48.00 | 47.49 - 48.63 | 0.8624 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 46.63 and 51.2
| Weekly Target 1 | 45.58 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 50.153333333333 |
| Weekly Target 4 | 52.24 |
| Weekly Target 5 | 54.72 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 49.75 (-5.04%) | 52.44 | 48.07 - 52.64 | 1.0216 times | Fri 20 February 2026 | 52.39 (9.6%) | 48.25 | 46.25 - 52.41 | 1.1471 times | Fri 13 February 2026 | 47.80 (0%) | 46.87 | 46.84 - 48.47 | 0.2212 times | Fri 13 February 2026 | 47.80 (0.95%) | 47.13 | 45.50 - 48.63 | 1.1206 times | Fri 06 February 2026 | 47.35 (4.66%) | 43.70 | 42.87 - 47.68 | 1.2973 times | Fri 30 January 2026 | 45.24 (5.36%) | 43.62 | 41.89 - 46.44 | 1.174 times | Fri 23 January 2026 | 42.94 (0.26%) | 43.38 | 42.60 - 45.01 | 0.971 times | Fri 16 January 2026 | 42.83 (1.37%) | 42.04 | 41.59 - 44.93 | 1.4774 times | Fri 09 January 2026 | 42.25 (-2.56%) | 44.00 | 39.72 - 44.20 | 1.1543 times | Fri 02 January 2026 | 43.36 (3.04%) | 41.81 | 41.80 - 43.58 | 0.4156 times | Mon 29 December 2025 | 42.08 (1.28%) | 41.83 | 41.83 - 42.34 | 0.1736 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 46.31 and 56.08
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 44.2 |
| Monthly Target 3 | 48.42 |
| Monthly Target 4 | 53.97 |
| Monthly Target 5 | 58.19 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 49.75 (9.97%) | 43.70 | 42.87 - 52.64 | 0.9964 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 1.0397 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.794 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.9032 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.2781 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 1.0129 times | Fri 29 August 2025 | 50.36 (0.96%) | 49.30 | 45.37 - 50.71 | 0.8935 times | Thu 31 July 2025 | 49.88 (4.53%) | 47.70 | 47.35 - 53.04 | 1.1899 times | Mon 30 June 2025 | 47.72 (10.95%) | 44.48 | 42.79 - 52.49 | 0.8841 times | Fri 30 May 2025 | 43.01 (8.78%) | 39.49 | 39.26 - 46.77 | 1.0082 times | Wed 30 April 2025 | 39.54 (-22.61%) | 50.84 | 35.19 - 52.31 | 1.5179 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 51.18 |
| 12 day DMA | 49.23 |
| 20 day DMA | 47.84 |
| 35 day DMA | 45.65 |
| 50 day DMA | 44.54 |
| 100 day DMA | 43.24 |
| 150 day DMA | 44.95 |
| 200 day DMA | 45.53 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.34 | 50.64 | 50.69 |
| 12 day EMA | 49.32 | 49.24 | 49.01 |
| 20 day EMA | 48.16 | 47.99 | 47.72 |
| 35 day EMA | 46.68 | 46.5 | 46.26 |
| 50 day EMA | 45.21 | 45.02 | 44.8 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.18 | 51.16 | 50.53 |
| 12 day SMA | 49.23 | 49.06 | 48.8 |
| 20 day SMA | 47.84 | 47.55 | 47.19 |
| 35 day SMA | 45.65 | 45.41 | 45.15 |
| 50 day SMA | 44.54 | 44.43 | 44.32 |
| 100 day SMA | 43.24 | 43.2 | 43.18 |
| 150 day SMA | 44.95 | 44.96 | 44.97 |
| 200 day SMA | 45.53 | 45.48 | 45.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.