MatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources Strong Daily Stock price targets for MatadorResources MTDR are 50 and 50.74 | Daily Target 1 | 49.84 | | Daily Target 2 | 50.15 | | Daily Target 3 | 50.576666666667 | | Daily Target 4 | 50.89 | | Daily Target 5 | 51.32 |
Daily price and volume Matador Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
50.47 (-0.36%) |
50.65 |
50.26 - 51.00 |
0.4209 times |
Wed 02 July 2025 |
50.65 (2.32%) |
50.23 |
49.20 - 50.77 |
0.8839 times |
Tue 01 July 2025 |
49.50 (3.73%) |
47.70 |
47.35 - 50.45 |
1.1805 times |
Mon 30 June 2025 |
47.72 (-1.04%) |
48.01 |
47.57 - 48.21 |
1.1791 times |
Fri 27 June 2025 |
48.22 (-0.78%) |
48.47 |
47.76 - 48.90 |
1.1849 times |
Thu 26 June 2025 |
48.60 (1.69%) |
48.00 |
47.94 - 49.13 |
0.9308 times |
Wed 25 June 2025 |
47.79 (-1.5%) |
48.27 |
47.75 - 48.60 |
0.9652 times |
Tue 24 June 2025 |
48.52 (-1.1%) |
47.87 |
47.60 - 49.26 |
0.9127 times |
Mon 23 June 2025 |
49.06 (-4.5%) |
52.13 |
48.94 - 52.29 |
1.1854 times |
Fri 20 June 2025 |
51.37 (0.59%) |
51.21 |
50.96 - 51.71 |
1.1566 times |
Wed 18 June 2025 |
51.07 (-0.39%) |
51.36 |
50.89 - 52.49 |
0.9643 times |
Weekly price and charts MatadorResources Strong weekly Stock price targets for MatadorResources MTDR are 48.91 and 52.56 | Weekly Target 1 | 45.96 | | Weekly Target 2 | 48.21 | | Weekly Target 3 | 49.606666666667 | | Weekly Target 4 | 51.86 | | Weekly Target 5 | 53.26 |
Weekly price and volumes for Matador Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
50.47 (4.67%) |
48.01 |
47.35 - 51.00 |
0.7641 times |
Fri 27 June 2025 |
48.22 (-6.13%) |
52.13 |
47.60 - 52.29 |
1.0799 times |
Fri 20 June 2025 |
51.37 (-0.52%) |
51.49 |
50.48 - 52.49 |
0.641 times |
Fri 13 June 2025 |
51.64 (12.78%) |
46.27 |
45.93 - 51.80 |
1.2573 times |
Fri 06 June 2025 |
45.79 (6.46%) |
44.48 |
42.79 - 46.68 |
0.81 times |
Fri 30 May 2025 |
43.01 (-0.9%) |
43.93 |
42.90 - 44.67 |
0.6995 times |
Fri 23 May 2025 |
43.40 (-2.56%) |
43.99 |
42.41 - 45.02 |
0.8569 times |
Fri 16 May 2025 |
44.54 (4.19%) |
46.09 |
43.84 - 46.77 |
1.0826 times |
Fri 09 May 2025 |
42.75 (4.04%) |
39.86 |
39.26 - 43.53 |
1.5179 times |
Fri 02 May 2025 |
41.09 (0.05%) |
41.13 |
38.90 - 41.98 |
1.2909 times |
Fri 25 April 2025 |
41.07 (-0.96%) |
40.28 |
39.23 - 43.87 |
1.2122 times |
Monthly price and charts MatadorResources Strong monthly Stock price targets for MatadorResources MTDR are 48.91 and 52.56 | Monthly Target 1 | 45.96 | | Monthly Target 2 | 48.21 | | Monthly Target 3 | 49.606666666667 | | Monthly Target 4 | 51.86 | | Monthly Target 5 | 53.26 |
Monthly price and volumes Matador Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
50.47 (5.76%) |
47.70 |
47.35 - 51.00 |
0.1362 times |
Mon 30 June 2025 |
47.72 (10.95%) |
44.48 |
42.79 - 52.49 |
1.0601 times |
Fri 30 May 2025 |
43.01 (8.78%) |
39.49 |
39.26 - 46.77 |
1.209 times |
Wed 30 April 2025 |
39.54 (-22.61%) |
50.84 |
35.19 - 52.31 |
1.8201 times |
Mon 31 March 2025 |
51.09 (-2.39%) |
52.78 |
43.89 - 53.57 |
1.2677 times |
Fri 28 February 2025 |
52.34 (-9.76%) |
57.80 |
51.08 - 60.43 |
0.8032 times |
Fri 31 January 2025 |
58.00 (3.09%) |
57.27 |
56.86 - 64.05 |
0.8413 times |
Tue 31 December 2024 |
56.26 (-4.4%) |
58.08 |
52.01 - 58.74 |
0.5472 times |
Tue 26 November 2024 |
58.85 (12.93%) |
52.63 |
51.31 - 61.19 |
0.8721 times |
Thu 31 October 2024 |
52.11 (5.44%) |
48.64 |
48.46 - 55.40 |
1.4431 times |
Mon 30 September 2024 |
49.42 (-12.87%) |
55.29 |
47.15 - 55.31 |
1.1472 times |
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value | | 5 day DMA | 49.31 | | 12 day DMA | 49.52 | | 20 day DMA | 48.73 | | 35 day DMA | 46.84 | | 50 day DMA | 45.12 | | 100 day DMA | 46.8 | | 150 day DMA | 50.72 | | 200 day DMA | 51.21 | EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.74 | 49.37 | 48.73 | | 12 day EMA | 49.16 | 48.92 | 48.6 | | 20 day EMA | 48.41 | 48.19 | 47.93 | | 35 day EMA | 46.91 | 46.7 | 46.47 | | 50 day EMA | 45.17 | 44.95 | 44.72 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.31 | 48.94 | 48.37 | | 12 day SMA | 49.52 | 49.62 | 49.52 | | 20 day SMA | 48.73 | 48.49 | 48.14 | | 35 day SMA | 46.84 | 46.68 | 46.45 | | 50 day SMA | 45.12 | 44.94 | 44.73 | | 100 day SMA | 46.8 | 46.86 | 46.93 | | 150 day SMA | 50.72 | 50.78 | 50.83 | | 200 day SMA | 51.21 | 51.21 | 51.21 |
|
|
