Login or Join
HomepageTecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
Daily price and charts and targets TecnoglassInc
Strong Daily Stock price targets for TecnoglassInc TGLS are 44.58 and 46.09
| Daily Target 1 | 43.44 |
| Daily Target 2 | 44.2 |
| Daily Target 3 | 44.95 |
| Daily Target 4 | 45.71 |
| Daily Target 5 | 46.46 |
Daily price and volume Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.96 (2.51%) | 44.89 | 44.19 - 45.70 | 1.0231 times | Mon 16 March 2026 | 43.86 (-4.05%) | 45.31 | 42.80 - 45.66 | 1.1266 times | Fri 13 March 2026 | 45.71 (2.1%) | 45.12 | 44.51 - 45.89 | 0.8353 times | Thu 12 March 2026 | 44.77 (-0.07%) | 44.31 | 44.11 - 45.75 | 0.8706 times | Wed 11 March 2026 | 44.80 (5.11%) | 43.11 | 42.17 - 44.91 | 0.4013 times | Tue 10 March 2026 | 42.62 (0.4%) | 42.34 | 41.51 - 44.31 | 0.9708 times | Mon 09 March 2026 | 42.45 (2.04%) | 40.74 | 40.09 - 42.52 | 1.6446 times | Fri 06 March 2026 | 41.60 (-5.69%) | 43.54 | 41.48 - 43.60 | 1.0457 times | Thu 05 March 2026 | 44.11 (-3.44%) | 45.10 | 42.73 - 45.37 | 1.3262 times | Wed 04 March 2026 | 45.68 (-0.72%) | 46.10 | 45.33 - 46.50 | 0.7558 times | Tue 03 March 2026 | 46.01 (1.95%) | 43.74 | 43.09 - 46.06 | 0.9092 times |
Weekly price and charts TecnoglassInc
Strong weekly Stock price targets for TecnoglassInc TGLS are 42.43 and 45.33
| Weekly Target 1 | 41.59 |
| Weekly Target 2 | 43.27 |
| Weekly Target 3 | 44.486666666667 |
| Weekly Target 4 | 46.17 |
| Weekly Target 5 | 47.39 |
Weekly price and volumes for Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.96 (-1.64%) | 45.31 | 42.80 - 45.70 | 0.8404 times | Fri 13 March 2026 | 45.71 (9.88%) | 40.74 | 40.09 - 45.89 | 1.8462 times | Fri 06 March 2026 | 41.60 (-8.69%) | 44.50 | 41.48 - 46.50 | 1.8215 times | Fri 27 February 2026 | 45.56 (-11.12%) | 51.00 | 43.21 - 51.80 | 1.7029 times | Fri 20 February 2026 | 51.26 (-3.21%) | 52.93 | 51.06 - 54.33 | 0.6019 times | Fri 13 February 2026 | 52.96 (0%) | 52.29 | 51.81 - 53.62 | 0.0905 times | Fri 13 February 2026 | 52.96 (1.69%) | 51.96 | 51.36 - 54.85 | 0.6382 times | Fri 06 February 2026 | 52.08 (6.48%) | 48.91 | 47.28 - 52.56 | 0.7837 times | Fri 30 January 2026 | 48.91 (-3.42%) | 50.59 | 47.78 - 51.98 | 1.0356 times | Fri 23 January 2026 | 50.64 (-5.72%) | 52.55 | 50.48 - 53.76 | 0.6392 times | Fri 16 January 2026 | 53.71 (-0.04%) | 53.26 | 51.37 - 53.95 | 0.8405 times |
Monthly price and charts TecnoglassInc
Strong monthly Stock price targets for TecnoglassInc TGLS are 42.53 and 48.94
| Monthly Target 1 | 37.44 |
| Monthly Target 2 | 41.2 |
| Monthly Target 3 | 43.85 |
| Monthly Target 4 | 47.61 |
| Monthly Target 5 | 50.26 |
Monthly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.96 (-1.32%) | 44.50 | 40.09 - 46.50 | 1.0436 times | Fri 27 February 2026 | 45.56 (-6.85%) | 48.91 | 43.21 - 54.85 | 0.8836 times | Fri 30 January 2026 | 48.91 (-2.8%) | 50.58 | 46.64 - 54.20 | 0.8938 times | Wed 31 December 2025 | 50.32 (1.08%) | 49.13 | 48.53 - 54.73 | 1.0887 times | Fri 28 November 2025 | 49.78 (-16.52%) | 58.00 | 44.26 - 58.09 | 1.3558 times | Fri 31 October 2025 | 59.63 (-10.88%) | 66.76 | 57.93 - 67.57 | 0.7778 times | Tue 30 September 2025 | 66.91 (-7.81%) | 71.15 | 65.11 - 73.95 | 0.9397 times | Fri 29 August 2025 | 72.58 (-6.98%) | 76.76 | 67.68 - 83.32 | 1.3746 times | Thu 31 July 2025 | 78.03 (0.87%) | 76.74 | 72.75 - 79.90 | 0.7963 times | Mon 30 June 2025 | 77.36 (-9.66%) | 85.93 | 72.16 - 90.34 | 0.8462 times | Fri 30 May 2025 | 85.63 (20.15%) | 71.89 | 70.66 - 89.36 | 1.2374 times |
Indicator Analysis of TecnoglassInc
Please login to view indicator analysis. or View indicator analysis of TecnoglassInc TGLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
| DMA period | DMA value |
| 5 day DMA | 44.82 |
| 12 day DMA | 44.31 |
| 20 day DMA | 46.36 |
| 35 day DMA | 48.37 |
| 50 day DMA | 49.41 |
| 100 day DMA | 50.55 |
| 150 day DMA | 56.92 |
| 200 day DMA | 62.44 |
EMA (exponential moving average) of Tecnoglass Inc TGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.58 | 44.39 | 44.65 |
| 12 day EMA | 45.04 | 45.06 | 45.28 |
| 20 day EMA | 46.08 | 46.2 | 46.45 |
| 35 day EMA | 47.46 | 47.61 | 47.83 |
| 50 day EMA | 49.12 | 49.29 | 49.51 |
SMA (simple moving average) of Tecnoglass Inc TGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.82 | 44.35 | 44.07 |
| 12 day SMA | 44.31 | 44.36 | 44.54 |
| 20 day SMA | 46.36 | 46.79 | 47.24 |
| 35 day SMA | 48.37 | 48.51 | 48.72 |
| 50 day SMA | 49.41 | 49.55 | 49.72 |
| 100 day SMA | 50.55 | 50.7 | 50.87 |
| 150 day SMA | 56.92 | 57.12 | 57.33 |
| 200 day SMA | 62.44 | 62.64 | 62.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.