Login or Join
HomepageTecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
Daily price and charts and targets TecnoglassInc
Strong Daily Stock price targets for TecnoglassInc TGLS are 45.77 and 47.85
| Daily Target 1 | 44.31 |
| Daily Target 2 | 45.14 |
| Daily Target 3 | 46.39 |
| Daily Target 4 | 47.22 |
| Daily Target 5 | 48.47 |
Daily price and volume Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.97 (1.86%) | 45.56 | 45.56 - 47.64 | 1.8324 times | Wed 17 June 2026 | 45.13 (0.62%) | 44.77 | 44.32 - 46.08 | 1.9925 times | Tue 16 June 2026 | 44.85 (2.21%) | 44.26 | 44.26 - 45.25 | 0.6791 times | Mon 15 June 2026 | 43.88 (0.21%) | 44.69 | 43.67 - 45.68 | 0.9297 times | Fri 12 June 2026 | 43.79 (0.11%) | 43.74 | 43.63 - 44.77 | 0.8587 times | Thu 11 June 2026 | 43.74 (3.82%) | 42.38 | 41.20 - 43.80 | 0.7572 times | Wed 10 June 2026 | 42.13 (-3.35%) | 43.22 | 41.86 - 43.91 | 1.0557 times | Tue 09 June 2026 | 43.59 (2.95%) | 42.89 | 42.72 - 44.39 | 0.8321 times | Mon 08 June 2026 | 42.34 (-0.07%) | 42.37 | 42.16 - 42.89 | 0.6835 times | Fri 05 June 2026 | 42.37 (-0.87%) | 42.53 | 41.80 - 43.01 | 0.3791 times | Thu 04 June 2026 | 42.74 (0.92%) | 43.13 | 41.96 - 43.28 | 1.1728 times |
Weekly price and charts TecnoglassInc
Strong weekly Stock price targets for TecnoglassInc TGLS are 44.82 and 48.79
| Weekly Target 1 | 41.79 |
| Weekly Target 2 | 43.88 |
| Weekly Target 3 | 45.76 |
| Weekly Target 4 | 47.85 |
| Weekly Target 5 | 49.73 |
Weekly price and volumes for Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.97 (4.98%) | 44.69 | 43.67 - 47.64 | 0.9061 times | Fri 12 June 2026 | 43.79 (3.35%) | 42.37 | 41.20 - 44.77 | 0.6983 times | Fri 05 June 2026 | 42.37 (-1.67%) | 42.87 | 41.80 - 44.40 | 0.8971 times | Fri 29 May 2026 | 43.09 (4.69%) | 41.40 | 40.54 - 44.95 | 0.814 times | Fri 22 May 2026 | 41.16 (6.6%) | 39.20 | 38.30 - 41.54 | 1.2543 times | Fri 15 May 2026 | 38.61 (-2.97%) | 39.77 | 37.52 - 41.53 | 1.4449 times | Fri 08 May 2026 | 39.79 (-9.67%) | 43.39 | 39.37 - 47.03 | 1.0168 times | Wed 06 May 2026 | 44.05 (3.48%) | 42.35 | 40.70 - 44.58 | 1.0593 times | Fri 01 May 2026 | 42.57 (-5.61%) | 45.09 | 41.84 - 45.56 | 0.9003 times | Fri 24 April 2026 | 45.10 (2.22%) | 43.88 | 43.59 - 46.27 | 1.009 times | Fri 17 April 2026 | 44.12 (1.22%) | 43.16 | 42.40 - 46.19 | 1.0534 times |
Monthly price and charts TecnoglassInc
Strong monthly Stock price targets for TecnoglassInc TGLS are 43.59 and 50.03
| Monthly Target 1 | 38.5 |
| Monthly Target 2 | 42.23 |
| Monthly Target 3 | 44.936666666667 |
| Monthly Target 4 | 48.67 |
| Monthly Target 5 | 51.38 |
Monthly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.97 (6.68%) | 42.87 | 41.20 - 47.64 | 0.46 times | Fri 29 May 2026 | 43.09 (0.02%) | 43.51 | 37.52 - 47.03 | 1.0599 times | Thu 30 April 2026 | 43.08 (-3.3%) | 44.58 | 40.81 - 46.27 | 0.8529 times | Tue 31 March 2026 | 44.55 (-2.22%) | 44.50 | 39.53 - 46.50 | 1.6356 times | Fri 27 February 2026 | 45.56 (-6.85%) | 48.91 | 43.21 - 54.85 | 0.8914 times | Fri 30 January 2026 | 48.91 (-2.8%) | 50.58 | 46.64 - 54.20 | 0.9016 times | Wed 31 December 2025 | 50.32 (1.08%) | 49.13 | 48.53 - 54.73 | 1.0983 times | Fri 28 November 2025 | 49.78 (-16.52%) | 58.00 | 44.26 - 58.09 | 1.3677 times | Fri 31 October 2025 | 59.63 (-10.88%) | 66.76 | 57.93 - 67.57 | 0.7846 times | Tue 30 September 2025 | 66.91 (-7.81%) | 71.15 | 65.11 - 73.95 | 0.948 times | Fri 29 August 2025 | 72.58 (-6.98%) | 76.76 | 67.68 - 83.32 | 1.3867 times |
Indicator Analysis of TecnoglassInc
Please login to view indicator analysis. or View indicator analysis of TecnoglassInc TGLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
| DMA period | DMA value |
| 5 day DMA | 44.72 |
| 12 day DMA | 43.57 |
| 20 day DMA | 43.25 |
| 35 day DMA | 42.16 |
| 50 day DMA | 42.82 |
| 100 day DMA | 44.77 |
| 150 day DMA | 46.71 |
| 200 day DMA | 51.03 |
EMA (exponential moving average) of Tecnoglass Inc TGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.88 | 44.34 | 43.94 |
| 12 day EMA | 43.96 | 43.59 | 43.31 |
| 20 day EMA | 43.4 | 43.13 | 42.92 |
| 35 day EMA | 43.3 | 43.14 | 43.02 |
| 50 day EMA | 43.11 | 42.99 | 42.9 |
SMA (simple moving average) of Tecnoglass Inc TGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.72 | 44.28 | 43.68 |
| 12 day SMA | 43.57 | 43.39 | 43.26 |
| 20 day SMA | 43.25 | 42.99 | 42.69 |
| 35 day SMA | 42.16 | 42.08 | 42 |
| 50 day SMA | 42.82 | 42.81 | 42.79 |
| 100 day SMA | 44.77 | 44.81 | 44.87 |
| 150 day SMA | 46.71 | 46.72 | 46.72 |
| 200 day SMA | 51.03 | 51.16 | 51.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.