Login or Join
HomepageTecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
Daily price and charts and targets TecnoglassInc
Strong Daily Stock price targets for TecnoglassInc TGLS are 41.8 and 43.1
| Daily Target 1 | 41.54 |
| Daily Target 2 | 42.06 |
| Daily Target 3 | 42.843333333333 |
| Daily Target 4 | 43.36 |
| Daily Target 5 | 44.14 |
Daily price and volume Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.57 (-1.18%) | 43.51 | 42.33 - 43.63 | 0.9112 times | Thu 30 April 2026 | 43.08 (1.44%) | 42.40 | 41.84 - 43.14 | 0.9244 times | Wed 29 April 2026 | 42.47 (-2.39%) | 43.34 | 42.21 - 43.36 | 0.7691 times | Tue 28 April 2026 | 43.51 (-2.03%) | 44.47 | 43.08 - 44.99 | 0.8283 times | Mon 27 April 2026 | 44.41 (-1.53%) | 45.09 | 43.96 - 45.56 | 1.2824 times | Fri 24 April 2026 | 45.10 (2.24%) | 44.37 | 44.01 - 45.12 | 1.0631 times | Thu 23 April 2026 | 44.11 (-0.76%) | 44.72 | 43.59 - 44.75 | 1.0341 times | Wed 22 April 2026 | 44.45 (-1.29%) | 45.58 | 44.19 - 45.58 | 0.8527 times | Tue 21 April 2026 | 45.03 (-1.7%) | 45.00 | 44.67 - 46.27 | 1.2359 times | Mon 20 April 2026 | 45.81 (3.83%) | 43.88 | 43.88 - 45.99 | 1.0988 times | Fri 17 April 2026 | 44.12 (0.05%) | 44.93 | 43.97 - 45.51 | 1.1844 times |
Weekly price and charts TecnoglassInc
Strong weekly Stock price targets for TecnoglassInc TGLS are 40.35 and 44.07
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 41.09 |
| Weekly Target 3 | 43.323333333333 |
| Weekly Target 4 | 44.81 |
| Weekly Target 5 | 47.04 |
Weekly price and volumes for Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.57 (-5.61%) | 45.09 | 41.84 - 45.56 | 0.5674 times | Fri 24 April 2026 | 45.10 (2.22%) | 43.88 | 43.59 - 46.27 | 0.6359 times | Fri 17 April 2026 | 44.12 (1.22%) | 43.16 | 42.40 - 46.19 | 0.6639 times | Fri 10 April 2026 | 43.59 (-0.43%) | 43.47 | 40.81 - 46.08 | 0.7772 times | Thu 02 April 2026 | 43.78 (3.06%) | 42.75 | 42.48 - 45.58 | 0.8879 times | Fri 27 March 2026 | 42.48 (4.81%) | 42.03 | 39.53 - 43.47 | 1.2102 times | Fri 20 March 2026 | 40.53 (-11.33%) | 45.31 | 40.47 - 45.70 | 0.9598 times | Fri 13 March 2026 | 45.71 (9.88%) | 40.74 | 40.09 - 45.89 | 1.4775 times | Fri 06 March 2026 | 41.60 (-8.69%) | 44.50 | 41.48 - 46.50 | 1.4577 times | Fri 27 February 2026 | 45.56 (-11.12%) | 51.00 | 43.21 - 51.80 | 1.3627 times | Fri 20 February 2026 | 51.26 (-3.21%) | 52.93 | 51.06 - 54.33 | 0.4816 times |
Monthly price and charts TecnoglassInc
Strong monthly Stock price targets for TecnoglassInc TGLS are 41.8 and 43.1
| Monthly Target 1 | 41.54 |
| Monthly Target 2 | 42.06 |
| Monthly Target 3 | 42.843333333333 |
| Monthly Target 4 | 43.36 |
| Monthly Target 5 | 44.14 |
Monthly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 42.57 (-1.18%) | 43.51 | 42.33 - 43.63 | 0.0323 times | Thu 30 April 2026 | 43.08 (-3.3%) | 44.58 | 40.81 - 46.27 | 0.8616 times | Tue 31 March 2026 | 44.55 (-2.22%) | 44.50 | 39.53 - 46.50 | 1.6523 times | Fri 27 February 2026 | 45.56 (-6.85%) | 48.91 | 43.21 - 54.85 | 0.9005 times | Fri 30 January 2026 | 48.91 (-2.8%) | 50.58 | 46.64 - 54.20 | 0.9108 times | Wed 31 December 2025 | 50.32 (1.08%) | 49.13 | 48.53 - 54.73 | 1.1095 times | Fri 28 November 2025 | 49.78 (-16.52%) | 58.00 | 44.26 - 58.09 | 1.3817 times | Fri 31 October 2025 | 59.63 (-10.88%) | 66.76 | 57.93 - 67.57 | 0.7926 times | Tue 30 September 2025 | 66.91 (-7.81%) | 71.15 | 65.11 - 73.95 | 0.9576 times | Fri 29 August 2025 | 72.58 (-6.98%) | 76.76 | 67.68 - 83.32 | 1.4009 times | Thu 31 July 2025 | 78.03 (0.87%) | 76.74 | 72.75 - 79.90 | 0.8115 times |
Indicator Analysis of TecnoglassInc
Please login to view indicator analysis. or View indicator analysis of TecnoglassInc TGLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
| DMA period | DMA value |
| 5 day DMA | 43.21 |
| 12 day DMA | 44.06 |
| 20 day DMA | 44.18 |
| 35 day DMA | 43.73 |
| 50 day DMA | 44.52 |
| 100 day DMA | 48.06 |
| 150 day DMA | 50.9 |
| 200 day DMA | 56.69 |
EMA (exponential moving average) of Tecnoglass Inc TGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 43.47 | 43.66 |
| 12 day EMA | 43.72 | 43.93 | 44.09 |
| 20 day EMA | 43.97 | 44.12 | 44.23 |
| 35 day EMA | 44.66 | 44.78 | 44.88 |
| 50 day EMA | 45.06 | 45.16 | 45.25 |
SMA (simple moving average) of Tecnoglass Inc TGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.21 | 43.71 | 43.92 |
| 12 day SMA | 44.06 | 44.18 | 44.4 |
| 20 day SMA | 44.18 | 44.24 | 44.33 |
| 35 day SMA | 43.73 | 43.79 | 43.78 |
| 50 day SMA | 44.52 | 44.72 | 44.92 |
| 100 day SMA | 48.06 | 48.15 | 48.23 |
| 150 day SMA | 50.9 | 51.08 | 51.26 |
| 200 day SMA | 56.69 | 56.85 | 57.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.