Login or Join
HomepageTecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
Daily price and charts and targets TecnoglassInc
Strong Daily Stock price targets for TecnoglassInc TGLS are 35.43 and 37.08
| Daily Target 1 | 35.15 |
| Daily Target 2 | 35.71 |
| Daily Target 3 | 36.803333333333 |
| Daily Target 4 | 37.36 |
| Daily Target 5 | 38.45 |
Daily price and volume Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.26 (-1.71%) | 37.90 | 36.25 - 37.90 | 0.7738 times | Wed 16 September 2026 | 36.89 (2.02%) | 36.22 | 36.00 - 37.74 | 1.0801 times | Tue 15 September 2026 | 36.16 (-1.61%) | 36.78 | 35.95 - 36.81 | 0.8871 times | Mon 14 September 2026 | 36.75 (-4.1%) | 38.06 | 36.71 - 38.69 | 0.7794 times | Fri 11 September 2026 | 38.32 (0.03%) | 39.03 | 37.54 - 39.12 | 1.3517 times | Thu 10 September 2026 | 38.31 (-3.48%) | 39.17 | 37.89 - 39.59 | 1.4308 times | Wed 09 September 2026 | 39.69 (-1.81%) | 40.21 | 39.16 - 40.42 | 1.0619 times | Tue 08 September 2026 | 40.42 (-1.03%) | 41.02 | 39.58 - 41.02 | 1.0792 times | Fri 04 September 2026 | 40.84 (4.02%) | 39.14 | 38.86 - 41.22 | 0.7515 times | Thu 03 September 2026 | 39.26 (1.92%) | 39.00 | 38.50 - 39.79 | 0.8045 times | Wed 02 September 2026 | 38.52 (2.12%) | 37.78 | 37.35 - 38.87 | 0.92 times |
Weekly price and charts TecnoglassInc
Strong weekly Stock price targets for TecnoglassInc TGLS are 34.74 and 37.48
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 35.24 |
| Weekly Target 3 | 36.966666666667 |
| Weekly Target 4 | 37.98 |
| Weekly Target 5 | 39.71 |
Weekly price and volumes for Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.26 (-5.38%) | 38.06 | 35.95 - 38.69 | 0.9591 times | Fri 11 September 2026 | 38.32 (-6.17%) | 41.02 | 37.54 - 41.02 | 1.3414 times | Fri 04 September 2026 | 40.84 (2.07%) | 39.72 | 37.35 - 41.22 | 1.2176 times | Fri 28 August 2026 | 40.01 (-2.49%) | 41.38 | 39.74 - 41.61 | 0.8194 times | Fri 21 August 2026 | 41.03 (-1.94%) | 41.64 | 39.57 - 42.17 | 0.9065 times | Fri 14 August 2026 | 41.84 (-5.21%) | 43.67 | 41.41 - 44.72 | 0.9508 times | Fri 07 August 2026 | 44.14 (1.61%) | 44.24 | 43.53 - 48.59 | 1.5956 times | Fri 31 July 2026 | 43.44 (-4.11%) | 46.08 | 42.84 - 48.08 | 1.1137 times | Fri 24 July 2026 | 45.30 (0%) | 43.87 | 43.81 - 45.67 | 0.2491 times | Fri 24 July 2026 | 45.30 (-2.54%) | 46.41 | 43.22 - 46.72 | 0.8467 times | Fri 17 July 2026 | 46.48 (5.83%) | 43.89 | 42.22 - 47.60 | 0.835 times |
Monthly price and charts TecnoglassInc
Strong monthly Stock price targets for TecnoglassInc TGLS are 33.47 and 38.74
| Monthly Target 1 | 32.54 |
| Monthly Target 2 | 34.4 |
| Monthly Target 3 | 37.81 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 36.26 (-8.66%) | 39.22 | 35.95 - 41.22 | 0.5703 times | Mon 31 August 2026 | 39.70 (-8.61%) | 44.24 | 39.37 - 48.59 | 0.7814 times | Fri 31 July 2026 | 43.44 (-7.2%) | 46.73 | 42.13 - 48.78 | 0.7175 times | Tue 30 June 2026 | 46.81 (8.63%) | 42.87 | 41.20 - 47.64 | 0.9062 times | Fri 29 May 2026 | 43.09 (0.02%) | 43.51 | 37.52 - 47.03 | 1.1561 times | Thu 30 April 2026 | 43.08 (-3.3%) | 44.58 | 40.81 - 46.27 | 0.9303 times | Tue 31 March 2026 | 44.55 (-2.22%) | 44.50 | 39.53 - 46.50 | 1.7841 times | Fri 27 February 2026 | 45.56 (-6.85%) | 48.91 | 43.21 - 54.85 | 0.9724 times | Fri 30 January 2026 | 48.91 (-2.8%) | 50.58 | 46.64 - 54.20 | 0.9835 times | Wed 31 December 2025 | 50.32 (1.08%) | 49.13 | 48.53 - 54.73 | 1.1981 times | Fri 28 November 2025 | 49.78 (-16.52%) | 58.00 | 44.26 - 58.09 | 1.492 times |
Indicator Analysis of TecnoglassInc
Please login to view indicator analysis. or View indicator analysis of TecnoglassInc TGLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
| DMA period | DMA value |
| 5 day DMA | 36.88 |
| 12 day DMA | 38.26 |
| 20 day DMA | 39.13 |
| 35 day DMA | 40.87 |
| 50 day DMA | 42.17 |
| 100 day DMA | 42.56 |
| 150 day DMA | 43.42 |
| 200 day DMA | 45.44 |
EMA (exponential moving average) of Tecnoglass Inc TGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.97 | 37.33 | 37.55 |
| 12 day EMA | 38.07 | 38.4 | 38.67 |
| 20 day EMA | 39 | 39.29 | 39.54 |
| 35 day EMA | 40.45 | 40.7 | 40.92 |
| 50 day EMA | 41.8 | 42.03 | 42.24 |
SMA (simple moving average) of Tecnoglass Inc TGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.88 | 37.29 | 37.85 |
| 12 day SMA | 38.26 | 38.55 | 38.81 |
| 20 day SMA | 39.13 | 39.36 | 39.5 |
| 35 day SMA | 40.87 | 41.12 | 41.41 |
| 50 day SMA | 42.17 | 42.31 | 42.45 |
| 100 day SMA | 42.56 | 42.63 | 42.71 |
| 150 day SMA | 43.42 | 43.53 | 43.63 |
| 200 day SMA | 45.44 | 45.51 | 45.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.