Login or Join
HomepageTecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
Daily price and charts and targets TecnoglassInc
Strong Daily Stock price targets for TecnoglassInc TGLS are 48.25 and 50.32
| Daily Target 1 | 47.74 |
| Daily Target 2 | 48.75 |
| Daily Target 3 | 49.806666666667 |
| Daily Target 4 | 50.82 |
| Daily Target 5 | 51.88 |
Daily price and volume Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.77 (-3.06%) | 50.49 | 48.79 - 50.86 | 1.1823 times | Mon 26 January 2026 | 51.34 (1.38%) | 50.59 | 49.75 - 51.98 | 0.9168 times | Fri 23 January 2026 | 50.64 (-3.58%) | 52.41 | 50.48 - 52.41 | 0.9395 times | Thu 22 January 2026 | 52.52 (0.13%) | 52.64 | 51.92 - 53.25 | 0.9748 times | Wed 21 January 2026 | 52.45 (1.08%) | 52.20 | 51.70 - 53.76 | 1.1264 times | Tue 20 January 2026 | 51.89 (-3.39%) | 52.55 | 51.80 - 52.87 | 0.7931 times | Fri 16 January 2026 | 53.71 (-0.2%) | 53.76 | 52.74 - 53.95 | 0.891 times | Thu 15 January 2026 | 53.82 (2.81%) | 52.85 | 52.35 - 53.94 | 1.0244 times | Wed 14 January 2026 | 52.35 (0.27%) | 52.31 | 51.73 - 52.85 | 0.8221 times | Tue 13 January 2026 | 52.21 (-1.9%) | 53.22 | 51.37 - 53.46 | 1.3294 times | Mon 12 January 2026 | 53.22 (-0.95%) | 53.26 | 52.99 - 53.95 | 0.9745 times |
Weekly price and charts TecnoglassInc
Strong weekly Stock price targets for TecnoglassInc TGLS are 47.69 and 50.88
| Weekly Target 1 | 46.99 |
| Weekly Target 2 | 48.38 |
| Weekly Target 3 | 50.18 |
| Weekly Target 4 | 51.57 |
| Weekly Target 5 | 53.37 |
Weekly price and volumes for Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.77 (-1.72%) | 50.59 | 48.79 - 51.98 | 0.4442 times | Fri 23 January 2026 | 50.64 (-5.72%) | 52.55 | 50.48 - 53.76 | 0.8113 times | Fri 16 January 2026 | 53.71 (-0.04%) | 53.26 | 51.37 - 53.95 | 1.0669 times | Fri 09 January 2026 | 53.73 (3.25%) | 51.67 | 46.64 - 54.20 | 1.4929 times | Fri 02 January 2026 | 52.04 (0.85%) | 51.43 | 50.25 - 52.40 | 0.5344 times | Mon 29 December 2025 | 51.60 (0.45%) | 51.43 | 51.15 - 51.92 | 0.144 times | Fri 26 December 2025 | 51.37 (1.7%) | 50.52 | 50.16 - 52.11 | 0.5344 times | Fri 19 December 2025 | 50.51 (-5.07%) | 53.21 | 50.10 - 53.54 | 1.9137 times | Fri 12 December 2025 | 53.21 (3.66%) | 51.67 | 50.99 - 54.73 | 1.4961 times | Fri 05 December 2025 | 51.33 (3.11%) | 49.13 | 48.53 - 51.71 | 1.5621 times | Fri 28 November 2025 | 49.78 (5.27%) | 46.75 | 46.41 - 50.09 | 1.4813 times |
Monthly price and charts TecnoglassInc
Strong monthly Stock price targets for TecnoglassInc TGLS are 44.43 and 51.99
| Monthly Target 1 | 42.64 |
| Monthly Target 2 | 46.21 |
| Monthly Target 3 | 50.203333333333 |
| Monthly Target 4 | 53.77 |
| Monthly Target 5 | 57.76 |
Monthly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.77 (-1.09%) | 50.58 | 46.64 - 54.20 | 0.7334 times | Wed 31 December 2025 | 50.32 (1.08%) | 49.13 | 48.53 - 54.73 | 1.0863 times | Fri 28 November 2025 | 49.78 (-16.52%) | 58.00 | 44.26 - 58.09 | 1.3527 times | Fri 31 October 2025 | 59.63 (-10.88%) | 66.76 | 57.93 - 67.57 | 0.776 times | Tue 30 September 2025 | 66.91 (-7.81%) | 71.15 | 65.11 - 73.95 | 0.9376 times | Fri 29 August 2025 | 72.58 (-6.98%) | 76.76 | 67.68 - 83.32 | 1.3715 times | Thu 31 July 2025 | 78.03 (0.87%) | 76.74 | 72.75 - 79.90 | 0.7945 times | Mon 30 June 2025 | 77.36 (-9.66%) | 85.93 | 72.16 - 90.34 | 0.8443 times | Fri 30 May 2025 | 85.63 (20.15%) | 71.89 | 70.66 - 89.36 | 1.2347 times | Wed 30 April 2025 | 71.27 (-0.39%) | 71.46 | 60.25 - 74.68 | 0.8691 times | Mon 31 March 2025 | 71.55 (-2.86%) | 73.56 | 63.72 - 74.82 | 1.3603 times |
Indicator Analysis of TecnoglassInc
Please login to view indicator analysis. or View indicator analysis of TecnoglassInc TGLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
| DMA period | DMA value |
| 5 day DMA | 51.34 |
| 12 day DMA | 52.3 |
| 20 day DMA | 51.76 |
| 35 day DMA | 51.81 |
| 50 day DMA | 50.59 |
| 100 day DMA | 57.29 |
| 150 day DMA | 63.4 |
| 200 day DMA | 67.12 |
EMA (exponential moving average) of Tecnoglass Inc TGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.08 | 51.73 | 51.93 |
| 12 day EMA | 51.63 | 51.97 | 52.09 |
| 20 day EMA | 51.62 | 51.82 | 51.87 |
| 35 day EMA | 51.08 | 51.16 | 51.15 |
| 50 day EMA | 50.47 | 50.5 | 50.47 |
SMA (simple moving average) of Tecnoglass Inc TGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.34 | 51.77 | 52.24 |
| 12 day SMA | 52.3 | 52.43 | 52.14 |
| 20 day SMA | 51.76 | 51.84 | 51.86 |
| 35 day SMA | 51.81 | 51.85 | 51.84 |
| 50 day SMA | 50.59 | 50.53 | 50.43 |
| 100 day SMA | 57.29 | 57.51 | 57.73 |
| 150 day SMA | 63.4 | 63.58 | 63.79 |
| 200 day SMA | 67.12 | 67.19 | 67.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.