TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
Daily price and charts and targets TecnoglassInc Strong Daily Stock price targets for TecnoglassInc TGLS are 67.61 and 70.43 | Daily Target 1 | 66.96 | | Daily Target 2 | 68.25 | | Daily Target 3 | 69.78 | | Daily Target 4 | 71.07 | | Daily Target 5 | 72.6 |
Daily price and volume Tecnoglass Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
69.54 (-0.71%) |
70.64 |
68.49 - 71.31 |
1.7751 times |
Tue 16 September 2025 |
70.04 (-2.03%) |
71.84 |
69.25 - 71.84 |
1.8459 times |
Mon 15 September 2025 |
71.49 (1.29%) |
71.00 |
70.49 - 71.88 |
1.0618 times |
Fri 12 September 2025 |
70.58 (-4.08%) |
73.09 |
70.51 - 73.39 |
0.7052 times |
Thu 11 September 2025 |
73.58 (2.95%) |
71.32 |
71.32 - 73.95 |
0.8697 times |
Wed 10 September 2025 |
71.47 (1.38%) |
70.23 |
70.23 - 71.85 |
0.9315 times |
Tue 09 September 2025 |
70.50 (-1.93%) |
71.20 |
70.31 - 72.23 |
0.9923 times |
Mon 08 September 2025 |
71.89 (-1.17%) |
72.95 |
71.38 - 73.15 |
0.6383 times |
Fri 05 September 2025 |
72.74 (1.08%) |
73.00 |
71.55 - 73.29 |
0.5655 times |
Thu 04 September 2025 |
71.96 (2.14%) |
71.03 |
70.52 - 71.96 |
0.6148 times |
Wed 03 September 2025 |
70.45 (-0.47%) |
70.55 |
69.99 - 71.41 |
1.0412 times |
Weekly price and charts TecnoglassInc Strong weekly Stock price targets for TecnoglassInc TGLS are 67.32 and 70.71 | Weekly Target 1 | 66.58 | | Weekly Target 2 | 68.06 | | Weekly Target 3 | 69.97 | | Weekly Target 4 | 71.45 | | Weekly Target 5 | 73.36 |
Weekly price and volumes for Tecnoglass Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
69.54 (-1.47%) |
71.00 |
68.49 - 71.88 |
0.8964 times |
Fri 12 September 2025 |
70.58 (-2.97%) |
72.95 |
70.23 - 73.95 |
0.7919 times |
Fri 05 September 2025 |
72.74 (0.22%) |
71.15 |
69.99 - 73.29 |
0.5328 times |
Fri 29 August 2025 |
72.58 (0%) |
72.58 |
71.77 - 73.19 |
0.1869 times |
Fri 29 August 2025 |
72.58 (-0.33%) |
72.40 |
71.77 - 74.02 |
1.3436 times |
Fri 22 August 2025 |
72.82 (-0.41%) |
73.02 |
67.68 - 74.57 |
1.8501 times |
Fri 15 August 2025 |
73.12 (-1.65%) |
74.37 |
73.11 - 83.32 |
1.5662 times |
Fri 08 August 2025 |
74.35 (-1.52%) |
77.00 |
72.82 - 81.09 |
1.0673 times |
Fri 01 August 2025 |
75.50 (-2.24%) |
77.51 |
74.98 - 78.28 |
0.9908 times |
Fri 25 July 2025 |
77.23 (3.1%) |
75.14 |
74.19 - 79.90 |
0.7741 times |
Fri 18 July 2025 |
74.91 (0.62%) |
74.35 |
72.75 - 75.96 |
0.6868 times |
Monthly price and charts TecnoglassInc Strong monthly Stock price targets for TecnoglassInc TGLS are 66.29 and 71.75 | Monthly Target 1 | 65.2 | | Monthly Target 2 | 67.37 | | Monthly Target 3 | 70.66 | | Monthly Target 4 | 72.83 | | Monthly Target 5 | 76.12 |
Monthly price and volumes Tecnoglass Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
69.54 (-4.19%) |
71.15 |
68.49 - 73.95 |
0.527 times |
Fri 29 August 2025 |
72.58 (-6.98%) |
76.76 |
67.68 - 83.32 |
1.4902 times |
Thu 31 July 2025 |
78.03 (0.87%) |
76.74 |
72.75 - 79.90 |
0.8632 times |
Mon 30 June 2025 |
77.36 (-9.66%) |
85.93 |
72.16 - 90.34 |
0.9174 times |
Fri 30 May 2025 |
85.63 (20.15%) |
71.89 |
70.66 - 89.36 |
1.3415 times |
Wed 30 April 2025 |
71.27 (-0.39%) |
71.46 |
60.25 - 74.68 |
0.9443 times |
Mon 31 March 2025 |
71.55 (-2.86%) |
73.56 |
63.72 - 74.82 |
1.4781 times |
Fri 28 February 2025 |
73.66 (-3.08%) |
73.80 |
66.41 - 78.78 |
0.8304 times |
Fri 31 January 2025 |
76.00 (-4.19%) |
79.92 |
72.94 - 86.99 |
0.9137 times |
Tue 31 December 2024 |
79.32 (0.48%) |
81.63 |
78.01 - 86.08 |
0.6942 times |
Tue 26 November 2024 |
78.94 (15.19%) |
68.80 |
67.18 - 82.68 |
0.9938 times |
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
| DMA period | DMA value | | 5 day DMA | 71.05 | | 12 day DMA | 71.25 | | 20 day DMA | 71.71 | | 35 day DMA | 73.74 | | 50 day DMA | 74.43 | | 100 day DMA | 77.36 | | 150 day DMA | 74.89 | | 200 day DMA | 76.13 | EMA (exponential moving average) of Tecnoglass Inc TGLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.57 | 71.08 | 71.6 | | 12 day EMA | 71.29 | 71.61 | 71.9 | | 20 day EMA | 71.98 | 72.24 | 72.47 | | 35 day EMA | 73.03 | 73.24 | 73.43 | | 50 day EMA | 74.25 | 74.44 | 74.62 |
SMA (simple moving average) of Tecnoglass Inc TGLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.05 | 71.43 | 71.52 | | 12 day SMA | 71.25 | 71.51 | 71.72 | | 20 day SMA | 71.71 | 71.74 | 71.88 | | 35 day SMA | 73.74 | 73.96 | 74.15 | | 50 day SMA | 74.43 | 74.54 | 74.67 | | 100 day SMA | 77.36 | 77.35 | 77.31 | | 150 day SMA | 74.89 | 74.94 | 74.99 | | 200 day SMA | 76.13 | 76.16 | 76.19 |
|
|
