TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
Daily price and charts and targets TecnoglassInc Strong Daily Stock price targets for TecnoglassInc TGLS are 45.92 and 46.96 | Daily Target 1 | 45.11 | | Daily Target 2 | 45.69 | | Daily Target 3 | 46.146666666667 | | Daily Target 4 | 46.73 | | Daily Target 5 | 47.19 |
Daily price and volume Tecnoglass Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
46.28 (1.56%) |
45.90 |
45.56 - 46.60 |
0.6233 times |
Tue 18 November 2025 |
45.57 (0.95%) |
44.98 |
44.26 - 45.96 |
0.8694 times |
Mon 17 November 2025 |
45.14 (0.45%) |
44.87 |
44.75 - 46.20 |
0.8761 times |
Fri 14 November 2025 |
44.94 (0.07%) |
44.63 |
44.51 - 45.18 |
0.8536 times |
Thu 13 November 2025 |
44.91 (-3.52%) |
46.45 |
44.63 - 47.16 |
1.0948 times |
Wed 12 November 2025 |
46.55 (0.56%) |
46.64 |
46.02 - 47.60 |
1.2481 times |
Tue 11 November 2025 |
46.29 (-1.28%) |
47.28 |
46.11 - 47.55 |
1.3461 times |
Mon 10 November 2025 |
46.89 (-5.71%) |
50.38 |
46.88 - 50.43 |
0.9227 times |
Fri 07 November 2025 |
49.73 (-5.17%) |
51.15 |
49.38 - 51.70 |
1.2351 times |
Thu 06 November 2025 |
52.44 (-6.36%) |
54.66 |
52.01 - 55.13 |
0.9307 times |
Wed 05 November 2025 |
56.00 (-2.39%) |
57.07 |
55.69 - 57.53 |
1.0078 times |
Weekly price and charts TecnoglassInc Strong weekly Stock price targets for TecnoglassInc TGLS are 45.27 and 47.61 | Weekly Target 1 | 43.37 | | Weekly Target 2 | 44.83 | | Weekly Target 3 | 45.713333333333 | | Weekly Target 4 | 47.17 | | Weekly Target 5 | 48.05 |
Weekly price and volumes for Tecnoglass Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
46.28 (2.98%) |
44.87 |
44.26 - 46.60 |
0.9569 times |
Fri 14 November 2025 |
44.94 (-9.63%) |
50.38 |
44.51 - 50.43 |
2.2076 times |
Fri 07 November 2025 |
49.73 (-16.6%) |
58.00 |
49.38 - 58.09 |
1.4768 times |
Fri 31 October 2025 |
59.63 (0%) |
58.52 |
58.21 - 59.94 |
0.1523 times |
Fri 31 October 2025 |
59.63 (-0.62%) |
60.26 |
58.21 - 61.34 |
0.7706 times |
Fri 24 October 2025 |
60.00 (-4.15%) |
62.90 |
57.93 - 63.46 |
1.3558 times |
Fri 17 October 2025 |
62.60 (-1.82%) |
62.95 |
61.72 - 65.33 |
0.7761 times |
Tue 07 October 2025 |
63.76 (-3.67%) |
66.60 |
63.65 - 67.48 |
0.286 times |
Fri 03 October 2025 |
66.19 (-2.43%) |
68.31 |
65.35 - 68.36 |
1.0553 times |
Fri 26 September 2025 |
67.84 (-3.21%) |
69.54 |
65.11 - 70.48 |
0.9627 times |
Fri 19 September 2025 |
70.09 (-0.69%) |
71.00 |
68.49 - 71.88 |
1.6242 times |
Monthly price and charts TecnoglassInc Strong monthly Stock price targets for TecnoglassInc TGLS are 38.36 and 52.19 | Monthly Target 1 | 35.71 | | Monthly Target 2 | 41 | | Monthly Target 3 | 49.543333333333 | | Monthly Target 4 | 54.83 | | Monthly Target 5 | 63.37 |
Monthly price and volumes Tecnoglass Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
46.28 (-22.39%) |
58.00 |
44.26 - 58.09 |
0.9563 times |
Fri 31 October 2025 |
59.63 (-10.88%) |
66.76 |
57.93 - 67.57 |
0.7839 times |
Tue 30 September 2025 |
66.91 (-7.81%) |
71.15 |
65.11 - 73.95 |
0.9471 times |
Fri 29 August 2025 |
72.58 (-6.98%) |
76.76 |
67.68 - 83.32 |
1.3855 times |
Thu 31 July 2025 |
78.03 (0.87%) |
76.74 |
72.75 - 79.90 |
0.8026 times |
Mon 30 June 2025 |
77.36 (-9.66%) |
85.93 |
72.16 - 90.34 |
0.8529 times |
Fri 30 May 2025 |
85.63 (20.15%) |
71.89 |
70.66 - 89.36 |
1.2473 times |
Wed 30 April 2025 |
71.27 (-0.39%) |
71.46 |
60.25 - 74.68 |
0.878 times |
Mon 31 March 2025 |
71.55 (-2.86%) |
73.56 |
63.72 - 74.82 |
1.3742 times |
Fri 28 February 2025 |
73.66 (-3.08%) |
73.80 |
66.41 - 78.78 |
0.772 times |
Fri 31 January 2025 |
76.00 (-4.19%) |
79.92 |
72.94 - 86.99 |
0.8495 times |
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
| DMA period | DMA value | | 5 day DMA | 45.37 | | 12 day DMA | 48.51 | | 20 day DMA | 52.97 | | 35 day DMA | 57.67 | | 50 day DMA | 61.34 | | 100 day DMA | 68.33 | | 150 day DMA | 71.84 | | 200 day DMA | 71.73 | EMA (exponential moving average) of Tecnoglass Inc TGLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.05 | 45.94 | 46.13 | | 12 day EMA | 48.69 | 49.13 | 49.78 | | 20 day EMA | 51.75 | 52.33 | 53.04 | | 35 day EMA | 56.31 | 56.9 | 57.57 | | 50 day EMA | 60.61 | 61.19 | 61.83 |
SMA (simple moving average) of Tecnoglass Inc TGLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.37 | 45.42 | 45.57 | | 12 day SMA | 48.51 | 49.62 | 50.79 | | 20 day SMA | 52.97 | 53.64 | 54.4 | | 35 day SMA | 57.67 | 58.28 | 58.86 | | 50 day SMA | 61.34 | 61.87 | 62.4 | | 100 day SMA | 68.33 | 68.62 | 68.92 | | 150 day SMA | 71.84 | 72.01 | 72.18 | | 200 day SMA | 71.73 | 71.89 | 72.05 |
|
|
