TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
Daily price and charts and targets TecnoglassInc Strong Daily Stock price targets for TecnoglassInc TGLS are 69.48 and 73.18 | Daily Target 1 | 66.4 | | Daily Target 2 | 68.85 | | Daily Target 3 | 70.096666666667 | | Daily Target 4 | 72.55 | | Daily Target 5 | 73.8 |
Daily price and volume Tecnoglass Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
71.31 (3.33%) |
68.18 |
67.64 - 71.34 |
0.7847 times |
Thu 10 April 2025 |
69.01 (-0.79%) |
67.52 |
66.37 - 70.40 |
1.428 times |
Wed 09 April 2025 |
69.56 (10.94%) |
62.28 |
62.04 - 70.97 |
1.4004 times |
Tue 08 April 2025 |
62.70 (-2.85%) |
66.58 |
62.18 - 67.16 |
1.0168 times |
Mon 07 April 2025 |
64.54 (-0.34%) |
60.99 |
60.25 - 67.75 |
1.0568 times |
Fri 04 April 2025 |
64.76 (-5.84%) |
65.52 |
63.14 - 66.04 |
1.3253 times |
Thu 03 April 2025 |
68.78 (-7.67%) |
71.29 |
67.23 - 71.29 |
0.8714 times |
Wed 02 April 2025 |
74.49 (3.56%) |
70.80 |
70.36 - 74.68 |
0.5428 times |
Tue 01 April 2025 |
71.93 (0.53%) |
71.46 |
70.28 - 71.95 |
0.4954 times |
Mon 31 March 2025 |
71.55 (1.2%) |
69.46 |
68.76 - 71.84 |
1.0785 times |
Fri 28 March 2025 |
70.70 (-2.78%) |
71.24 |
69.91 - 71.36 |
0.5886 times |
Weekly price and charts TecnoglassInc Strong weekly Stock price targets for TecnoglassInc TGLS are 65.78 and 76.87 | Weekly Target 1 | 56.54 | | Weekly Target 2 | 63.93 | | Weekly Target 3 | 67.633333333333 | | Weekly Target 4 | 75.02 | | Weekly Target 5 | 78.72 |
Weekly price and volumes for Tecnoglass Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
71.31 (10.11%) |
60.99 |
60.25 - 71.34 |
1.2216 times |
Fri 04 April 2025 |
64.76 (-8.4%) |
69.46 |
63.14 - 74.68 |
0.9266 times |
Fri 28 March 2025 |
70.70 (-1.46%) |
72.66 |
69.91 - 74.58 |
0.3305 times |
Fri 21 March 2025 |
71.75 (5.16%) |
69.63 |
68.90 - 73.65 |
2.2559 times |
Fri 14 March 2025 |
68.23 (3.47%) |
64.48 |
63.72 - 68.47 |
1.098 times |
Fri 07 March 2025 |
65.94 (-10.48%) |
73.56 |
63.80 - 74.82 |
1.2596 times |
Fri 28 February 2025 |
73.66 (6.38%) |
69.02 |
66.41 - 78.40 |
1.2335 times |
Fri 21 February 2025 |
69.24 (-8.63%) |
75.91 |
69.13 - 76.54 |
0.6119 times |
Fri 14 February 2025 |
75.78 (-2.21%) |
78.55 |
73.12 - 78.67 |
0.4717 times |
Fri 07 February 2025 |
77.49 (1.96%) |
73.80 |
73.13 - 78.78 |
0.5906 times |
Fri 31 January 2025 |
76.00 (-10.03%) |
82.04 |
74.16 - 82.04 |
0.9573 times |
Monthly price and charts TecnoglassInc Strong monthly Stock price targets for TecnoglassInc TGLS are 58.57 and 73 | Monthly Target 1 | 54.32 | | Monthly Target 2 | 62.81 | | Monthly Target 3 | 68.746666666667 | | Monthly Target 4 | 77.24 | | Monthly Target 5 | 83.18 |
Monthly price and volumes Tecnoglass Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
71.31 (-0.34%) |
71.46 |
60.25 - 74.68 |
0.5675 times |
Mon 31 March 2025 |
71.55 (-2.86%) |
73.56 |
63.72 - 74.82 |
1.5325 times |
Fri 28 February 2025 |
73.66 (-3.08%) |
73.80 |
66.41 - 78.78 |
0.8609 times |
Fri 31 January 2025 |
76.00 (-4.19%) |
79.92 |
72.94 - 86.99 |
0.9473 times |
Tue 31 December 2024 |
79.32 (0.48%) |
81.63 |
78.01 - 86.08 |
0.7197 times |
Tue 26 November 2024 |
78.94 (15.19%) |
68.80 |
67.18 - 82.68 |
1.0303 times |
Thu 31 October 2024 |
68.53 (-0.19%) |
68.93 |
67.24 - 80.51 |
0.9094 times |
Mon 30 September 2024 |
68.66 (10.8%) |
61.45 |
58.24 - 69.79 |
0.9296 times |
Fri 30 August 2024 |
61.97 (15.16%) |
53.54 |
46.47 - 63.13 |
1.2462 times |
Wed 31 July 2024 |
53.81 (7.23%) |
50.14 |
49.11 - 55.85 |
1.2567 times |
Fri 28 June 2024 |
50.18 (-4.62%) |
52.91 |
40.94 - 53.20 |
2.143 times |
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
| DMA period | DMA value | | 5 day DMA | 67.42 | | 12 day DMA | 69.34 | | 20 day DMA | 69.9 | | 35 day DMA | 69.57 | | 50 day DMA | 71.52 | | 100 day DMA | 75.51 | | 150 day DMA | 73.13 | | 200 day DMA | 68.26 | EMA (exponential moving average) of Tecnoglass Inc TGLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.96 | 67.79 | 67.18 | | 12 day EMA | 69.03 | 68.61 | 68.54 | | 20 day EMA | 69.51 | 69.32 | 69.35 | | 35 day EMA | 71.04 | 71.02 | 71.14 | | 50 day EMA | 72.07 | 72.1 | 72.23 |
SMA (simple moving average) of Tecnoglass Inc TGLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.42 | 66.11 | 66.07 | | 12 day SMA | 69.34 | 69.58 | 69.81 | | 20 day SMA | 69.9 | 69.73 | 69.51 | | 35 day SMA | 69.57 | 69.6 | 69.77 | | 50 day SMA | 71.52 | 71.66 | 71.86 | | 100 day SMA | 75.51 | 75.5 | 75.51 | | 150 day SMA | 73.13 | 73.07 | 73.03 | | 200 day SMA | 68.26 | 68.11 | 67.99 |
|
|
