Login or Join
HomepageTecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
Daily price and charts and targets TecnoglassInc
Strong Daily Stock price targets for TecnoglassInc TGLS are 38.19 and 39.48
| Daily Target 1 | 37.22 |
| Daily Target 2 | 37.87 |
| Daily Target 3 | 38.513333333333 |
| Daily Target 4 | 39.16 |
| Daily Target 5 | 39.8 |
Daily price and volume Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.51 (0.18%) | 38.31 | 37.87 - 39.16 | 1.3745 times | Thu 29 October 2026 | 38.44 (2.23%) | 37.71 | 37.71 - 38.88 | 0.9852 times | Wed 28 October 2026 | 37.60 (-2.54%) | 38.74 | 37.53 - 38.85 | 0.8484 times | Tue 27 October 2026 | 38.58 (1.5%) | 38.12 | 37.61 - 38.73 | 1.0315 times | Mon 26 October 2026 | 38.01 (-0.76%) | 38.29 | 37.78 - 38.41 | 0.8679 times | Fri 23 October 2026 | 38.30 (-1.08%) | 38.23 | 37.72 - 38.62 | 0.9239 times | Thu 22 October 2026 | 38.72 (2.73%) | 37.58 | 37.55 - 38.87 | 1.0377 times | Wed 21 October 2026 | 37.69 (-1.34%) | 38.73 | 37.20 - 38.92 | 0.9937 times | Tue 20 October 2026 | 38.20 (1.38%) | 37.96 | 37.65 - 39.09 | 1.1372 times | Mon 19 October 2026 | 37.68 (-0.79%) | 38.00 | 37.29 - 38.13 | 0.7999 times | Fri 16 October 2026 | 37.98 (1.69%) | 37.49 | 37.24 - 38.12 | 1.283 times |
Weekly price and charts TecnoglassInc
Strong weekly Stock price targets for TecnoglassInc TGLS are 38.02 and 39.65
| Weekly Target 1 | 36.77 |
| Weekly Target 2 | 37.64 |
| Weekly Target 3 | 38.4 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 40.03 |
Weekly price and volumes for Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.51 (0.55%) | 38.29 | 37.53 - 39.16 | 0.7683 times | Fri 23 October 2026 | 38.30 (0.84%) | 38.00 | 37.20 - 39.09 | 0.7359 times | Fri 16 October 2026 | 37.98 (1.09%) | 37.40 | 36.70 - 38.64 | 1.1175 times | Fri 09 October 2026 | 37.57 (8.15%) | 34.69 | 34.61 - 38.47 | 1.7823 times | Fri 02 October 2026 | 34.74 (-1.98%) | 35.05 | 34.05 - 35.95 | 1.0727 times | Fri 25 September 2026 | 35.44 (-0.92%) | 36.02 | 34.19 - 37.83 | 0.849 times | Fri 18 September 2026 | 35.77 (-6.65%) | 38.06 | 35.58 - 38.69 | 1.0335 times | Fri 11 September 2026 | 38.32 (-6.17%) | 41.02 | 37.54 - 41.02 | 1.0485 times | Fri 04 September 2026 | 40.84 (2.07%) | 39.72 | 37.35 - 41.22 | 0.9518 times | Fri 28 August 2026 | 40.01 (-2.49%) | 41.38 | 39.74 - 41.61 | 0.6405 times | Fri 21 August 2026 | 41.03 (-1.94%) | 41.64 | 39.57 - 42.17 | 0.7086 times |
Monthly price and charts TecnoglassInc
Strong monthly Stock price targets for TecnoglassInc TGLS are 36.38 and 41.29
| Monthly Target 1 | 32.4 |
| Monthly Target 2 | 35.45 |
| Monthly Target 3 | 37.306666666667 |
| Monthly Target 4 | 40.36 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.51 (8.42%) | 35.50 | 34.25 - 39.16 | 1.0256 times | Wed 30 September 2026 | 35.52 (-10.53%) | 39.22 | 34.05 - 41.22 | 0.9584 times | Mon 31 August 2026 | 39.70 (-8.61%) | 44.24 | 39.37 - 48.59 | 0.761 times | Fri 31 July 2026 | 43.44 (-7.2%) | 46.73 | 42.13 - 48.78 | 0.6987 times | Tue 30 June 2026 | 46.81 (8.63%) | 42.87 | 41.20 - 47.64 | 0.8824 times | Fri 29 May 2026 | 43.09 (0.02%) | 43.51 | 37.52 - 47.03 | 1.1258 times | Thu 30 April 2026 | 43.08 (-3.3%) | 44.58 | 40.81 - 46.27 | 0.906 times | Tue 31 March 2026 | 44.55 (-2.22%) | 44.50 | 39.53 - 46.50 | 1.7374 times | Fri 27 February 2026 | 45.56 (-6.85%) | 48.91 | 43.21 - 54.85 | 0.9469 times | Fri 30 January 2026 | 48.91 (-2.8%) | 50.58 | 46.64 - 54.20 | 0.9577 times | Wed 31 December 2025 | 50.32 (1.08%) | 49.13 | 48.53 - 54.73 | 1.1667 times |
Indicator Analysis of TecnoglassInc
Please login to view indicator analysis. or View indicator analysis of TecnoglassInc TGLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
| DMA period | DMA value |
| 5 day DMA | 38.23 |
| 12 day DMA | 38.09 |
| 20 day DMA | 37.74 |
| 35 day DMA | 36.86 |
| 50 day DMA | 37.72 |
| 100 day DMA | 41.06 |
| 150 day DMA | 41.63 |
| 200 day DMA | 43.12 |
EMA (exponential moving average) of Tecnoglass Inc TGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.29 | 38.18 | 38.05 |
| 12 day EMA | 38.03 | 37.94 | 37.85 |
| 20 day EMA | 37.8 | 37.72 | 37.64 |
| 35 day EMA | 37.97 | 37.94 | 37.91 |
| 50 day EMA | 38.02 | 38 | 37.98 |
SMA (simple moving average) of Tecnoglass Inc TGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.23 | 38.19 | 38.24 |
| 12 day SMA | 38.09 | 37.94 | 37.95 |
| 20 day SMA | 37.74 | 37.55 | 37.38 |
| 35 day SMA | 36.86 | 36.86 | 36.85 |
| 50 day SMA | 37.72 | 37.76 | 37.81 |
| 100 day SMA | 41.06 | 41.1 | 41.15 |
| 150 day SMA | 41.63 | 41.67 | 41.7 |
| 200 day SMA | 43.12 | 43.2 | 43.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.