TecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
Daily price and charts and targets TecnoglassInc Strong Daily Stock price targets for TecnoglassInc TGLS are 84.48 and 85.87 | Daily Target 1 | 84.09 | | Daily Target 2 | 84.86 | | Daily Target 3 | 85.48 | | Daily Target 4 | 86.25 | | Daily Target 5 | 86.87 |
Daily price and volume Tecnoglass Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
85.63 (-0.44%) |
85.81 |
84.71 - 86.10 |
0.7331 times |
Thu 29 May 2025 |
86.01 (-0.5%) |
87.29 |
84.94 - 87.29 |
0.7954 times |
Wed 28 May 2025 |
86.44 (-1.5%) |
87.16 |
86.28 - 88.14 |
0.8411 times |
Tue 27 May 2025 |
87.76 (4.31%) |
85.53 |
85.22 - 88.05 |
1.2783 times |
Fri 23 May 2025 |
84.13 (-0.68%) |
83.00 |
82.66 - 85.50 |
0.9648 times |
Thu 22 May 2025 |
84.71 (-0.22%) |
84.91 |
83.74 - 85.19 |
1.1589 times |
Wed 21 May 2025 |
84.90 (-1.05%) |
85.28 |
84.28 - 85.94 |
1.1856 times |
Tue 20 May 2025 |
85.80 (-0.97%) |
86.37 |
85.65 - 86.68 |
0.8396 times |
Mon 19 May 2025 |
86.64 (0.52%) |
85.70 |
84.54 - 86.99 |
0.9513 times |
Fri 16 May 2025 |
86.19 (2.12%) |
84.78 |
84.62 - 86.68 |
1.2519 times |
Thu 15 May 2025 |
84.40 (0.01%) |
83.83 |
83.18 - 85.00 |
1.4655 times |
Weekly price and charts TecnoglassInc Strong weekly Stock price targets for TecnoglassInc TGLS are 85.17 and 88.6 | Weekly Target 1 | 82.73 | | Weekly Target 2 | 84.18 | | Weekly Target 3 | 86.16 | | Weekly Target 4 | 87.61 | | Weekly Target 5 | 89.59 |
Weekly price and volumes for Tecnoglass Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
85.63 (1.78%) |
85.53 |
84.71 - 88.14 |
0.9992 times |
Fri 23 May 2025 |
84.13 (-2.39%) |
85.70 |
82.66 - 86.99 |
1.3971 times |
Fri 16 May 2025 |
86.19 (4.43%) |
85.91 |
80.29 - 89.36 |
2.9293 times |
Fri 09 May 2025 |
82.53 (10.94%) |
73.76 |
70.66 - 82.99 |
2.0074 times |
Fri 02 May 2025 |
74.39 (2.86%) |
71.89 |
68.79 - 75.60 |
0.9674 times |
Fri 25 April 2025 |
72.32 (6.54%) |
66.97 |
66.26 - 72.67 |
0.7062 times |
Thu 17 April 2025 |
67.88 (0.1%) |
68.33 |
66.49 - 68.81 |
0.2171 times |
Wed 16 April 2025 |
67.81 (0%) |
68.33 |
66.49 - 68.65 |
0 times |
Wed 16 April 2025 |
67.81 (0%) |
68.33 |
66.49 - 68.65 |
0 times |
Wed 16 April 2025 |
67.81 (-4.91%) |
72.77 |
66.49 - 73.44 |
0.7763 times |
Fri 11 April 2025 |
71.31 (10.11%) |
60.99 |
60.25 - 71.34 |
2.0068 times |
Monthly price and charts TecnoglassInc Strong monthly Stock price targets for TecnoglassInc TGLS are 78.15 and 96.85 | Monthly Target 1 | 63.18 | | Monthly Target 2 | 74.41 | | Monthly Target 3 | 81.883333333333 | | Monthly Target 4 | 93.11 | | Monthly Target 5 | 100.58 |
Monthly price and volumes Tecnoglass Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
85.63 (20.15%) |
71.89 |
70.66 - 89.36 |
1.3189 times |
Wed 30 April 2025 |
71.27 (-0.39%) |
71.46 |
60.25 - 74.68 |
0.9284 times |
Mon 31 March 2025 |
71.55 (-2.86%) |
73.56 |
63.72 - 74.82 |
1.4532 times |
Fri 28 February 2025 |
73.66 (-3.08%) |
73.80 |
66.41 - 78.78 |
0.8164 times |
Fri 31 January 2025 |
76.00 (-4.19%) |
79.92 |
72.94 - 86.99 |
0.8982 times |
Tue 31 December 2024 |
79.32 (0.48%) |
81.63 |
78.01 - 86.08 |
0.6825 times |
Tue 26 November 2024 |
78.94 (15.19%) |
68.80 |
67.18 - 82.68 |
0.977 times |
Thu 31 October 2024 |
68.53 (-0.19%) |
68.93 |
67.24 - 80.51 |
0.8624 times |
Mon 30 September 2024 |
68.66 (10.8%) |
61.45 |
58.24 - 69.79 |
0.8815 times |
Fri 30 August 2024 |
61.97 (15.16%) |
53.54 |
46.47 - 63.13 |
1.1817 times |
Wed 31 July 2024 |
53.81 (7.23%) |
50.14 |
49.11 - 55.85 |
1.1916 times |
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
| DMA period | DMA value | | 5 day DMA | 85.99 | | 12 day DMA | 85.58 | | 20 day DMA | 82.84 | | 35 day DMA | 77.18 | | 50 day DMA | 75.04 | | 100 day DMA | 74.83 | | 150 day DMA | 75.4 | | 200 day DMA | 72.82 | EMA (exponential moving average) of Tecnoglass Inc TGLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.88 | 86 | 85.99 | | 12 day EMA | 84.73 | 84.57 | 84.31 | | 20 day EMA | 82.64 | 82.33 | 81.94 | | 35 day EMA | 79.45 | 79.09 | 78.68 | | 50 day EMA | 75.67 | 75.26 | 74.82 |
SMA (simple moving average) of Tecnoglass Inc TGLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.99 | 85.81 | 85.59 | | 12 day SMA | 85.58 | 85.74 | 85.8 | | 20 day SMA | 82.84 | 82.14 | 81.41 | | 35 day SMA | 77.18 | 76.77 | 76.28 | | 50 day SMA | 75.04 | 74.77 | 74.45 | | 100 day SMA | 74.83 | 74.72 | 74.64 | | 150 day SMA | 75.4 | 75.34 | 75.28 | | 200 day SMA | 72.82 | 72.66 | 72.47 |
|
|
