CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CemtrexInc Strong Daily Stock price targets for CemtrexInc CETX are 0.88 and 1.08 | Daily Target 1 | 0.74 | | Daily Target 2 | 0.82 | | Daily Target 3 | 0.93666666666667 | | Daily Target 4 | 1.02 | | Daily Target 5 | 1.14 |
Daily price and volume Cemtrex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.91 (0%) |
0.90 |
0.85 - 1.05 |
0.7635 times |
Thu 29 May 2025 |
0.91 (4.6%) |
0.92 |
0.87 - 0.92 |
0.3889 times |
Wed 28 May 2025 |
0.87 (-48.52%) |
0.96 |
0.86 - 0.96 |
1.7175 times |
Tue 27 May 2025 |
1.69 (0%) |
1.75 |
1.63 - 2.84 |
6.2703 times |
Fri 23 May 2025 |
1.69 (-2.31%) |
1.67 |
1.65 - 1.76 |
0.0446 times |
Thu 22 May 2025 |
1.73 (-8.95%) |
1.89 |
1.72 - 1.89 |
0.0481 times |
Wed 21 May 2025 |
1.90 (-5.47%) |
2.03 |
1.89 - 2.03 |
0.0388 times |
Tue 20 May 2025 |
2.01 (-1.95%) |
2.01 |
1.92 - 2.10 |
0.0803 times |
Mon 19 May 2025 |
2.05 (-15.64%) |
2.45 |
2.04 - 2.45 |
0.1618 times |
Fri 16 May 2025 |
2.43 (26.56%) |
1.86 |
1.83 - 2.59 |
0.4862 times |
Thu 15 May 2025 |
1.92 (11.63%) |
2.01 |
1.60 - 2.06 |
1.4421 times |
Weekly price and charts CemtrexInc Strong weekly Stock price targets for CemtrexInc CETX are -0.12 and 1.88 | Weekly Target 1 | -0.46 | | Weekly Target 2 | 0.23 | | Weekly Target 3 | 1.5333333333333 | | Weekly Target 4 | 2.22 | | Weekly Target 5 | 3.52 |
Weekly price and volumes for Cemtrex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.91 (-46.15%) |
1.75 |
0.85 - 2.84 |
7.2764 times |
Fri 23 May 2025 |
1.69 (-30.45%) |
2.45 |
1.65 - 2.45 |
0.2973 times |
Fri 16 May 2025 |
2.43 (55.77%) |
1.68 |
1.50 - 2.59 |
1.772 times |
Fri 09 May 2025 |
1.56 (8.33%) |
1.47 |
1.37 - 1.70 |
0.1263 times |
Fri 02 May 2025 |
1.44 (7.46%) |
1.32 |
1.30 - 1.63 |
0.3739 times |
Fri 25 April 2025 |
1.34 (8.94%) |
1.24 |
1.16 - 1.53 |
0.1495 times |
Thu 17 April 2025 |
1.23 (0.82%) |
1.27 |
1.22 - 1.27 |
0.0019 times |
Wed 16 April 2025 |
1.22 (0%) |
1.27 |
1.22 - 1.27 |
0 times |
Wed 16 April 2025 |
1.22 (0%) |
1.27 |
1.22 - 1.27 |
0.0027 times |
Wed 16 April 2025 |
1.22 (0%) |
1.27 |
1.22 - 1.27 |
0 times |
Wed 16 April 2025 |
1.22 (-1.61%) |
1.25 |
1.20 - 1.29 |
0.0104 times |
Monthly price and charts CemtrexInc Strong monthly Stock price targets for CemtrexInc CETX are -0.12 and 1.88 | Monthly Target 1 | -0.46 | | Monthly Target 2 | 0.23 | | Monthly Target 3 | 1.5333333333333 | | Monthly Target 4 | 2.22 | | Monthly Target 5 | 3.52 |
Monthly price and volumes Cemtrex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.91 (-32.59%) |
1.30 |
0.85 - 2.84 |
0.3991 times |
Wed 30 April 2025 |
1.35 (-8.16%) |
1.46 |
1.14 - 1.63 |
0.0283 times |
Mon 31 March 2025 |
1.47 (-14.04%) |
1.73 |
1.40 - 1.78 |
0.0111 times |
Fri 28 February 2025 |
1.71 (-32.41%) |
2.41 |
1.65 - 2.59 |
0.0843 times |
Fri 31 January 2025 |
2.53 (-12.46%) |
2.90 |
2.40 - 3.70 |
0.0608 times |
Tue 31 December 2024 |
2.89 (-9.69%) |
3.40 |
2.80 - 3.85 |
0.2358 times |
Tue 26 November 2024 |
3.20 (1085.19%) |
0.26 |
0.11 - 3.86 |
2.4242 times |
Thu 31 October 2024 |
0.27 (125%) |
0.10 |
0.09 - 3.49 |
6.3295 times |
Mon 30 September 2024 |
0.12 (-20%) |
0.15 |
0.11 - 0.18 |
0.2228 times |
Fri 30 August 2024 |
0.15 (-21.05%) |
0.19 |
0.14 - 0.20 |
0.2039 times |
Wed 31 July 2024 |
0.19 (-13.64%) |
0.22 |
0.18 - 0.25 |
0.3179 times |
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value | | 5 day DMA | 1.21 | | 12 day DMA | 1.65 | | 20 day DMA | 1.61 | | 35 day DMA | 1.47 | | 50 day DMA | 1.44 | | 100 day DMA | 1.85 | | 150 day DMA | 1.74 | | 200 day DMA | 1.38 | EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.16 | 1.29 | 1.48 | | 12 day EMA | 1.43 | 1.52 | 1.63 | | 20 day EMA | 1.49 | 1.55 | 1.62 | | 35 day EMA | 1.5 | 1.54 | 1.58 | | 50 day EMA | 1.44 | 1.46 | 1.48 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.21 | 1.38 | 1.58 | | 12 day SMA | 1.65 | 1.72 | 1.77 | | 20 day SMA | 1.61 | 1.63 | 1.65 | | 35 day SMA | 1.47 | 1.48 | 1.49 | | 50 day SMA | 1.44 | 1.46 | 1.47 | | 100 day SMA | 1.85 | 1.87 | 1.89 | | 150 day SMA | 1.74 | 1.74 | 1.73 | | 200 day SMA | 1.38 | 1.38 | 1.37 |
|
|
