Login or Join
HomepageCemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CemtrexInc
Strong Daily Stock price targets for CemtrexInc CETX are 0.7 and 0.74
| Daily Target 1 | 0.69 |
| Daily Target 2 | 0.7 |
| Daily Target 3 | 0.72666666666667 |
| Daily Target 4 | 0.74 |
| Daily Target 5 | 0.77 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 0.72 (1.41%) | 0.72 | 0.71 - 0.75 | 0.2336 times | Mon 16 March 2026 | 0.71 (-5.33%) | 0.76 | 0.70 - 0.77 | 0.3905 times | Fri 13 March 2026 | 0.75 (-2.6%) | 0.77 | 0.75 - 0.78 | 0.5603 times | Thu 12 March 2026 | 0.77 (8.45%) | 0.76 | 0.76 - 0.92 | 2.6114 times | Wed 11 March 2026 | 0.71 (-12.35%) | 0.78 | 0.66 - 0.80 | 0.74 times | Mon 09 March 2026 | 0.81 (-12.9%) | 0.78 | 0.74 - 0.85 | 1.3174 times | Fri 06 March 2026 | 0.93 (-11.43%) | 1.05 | 0.93 - 1.07 | 1.0323 times | Thu 05 March 2026 | 1.05 (0.96%) | 1.02 | 1.00 - 1.09 | 0.6358 times | Wed 04 March 2026 | 1.04 (-4.59%) | 1.09 | 1.03 - 1.12 | 0.696 times | Tue 03 March 2026 | 1.09 (3.81%) | 1.02 | 0.98 - 1.13 | 1.7827 times | Mon 02 March 2026 | 1.05 (-0.94%) | 1.05 | 1.02 - 1.08 | 0.6607 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 0.68 and 0.75
| Weekly Target 1 | 0.66 |
| Weekly Target 2 | 0.69 |
| Weekly Target 3 | 0.73 |
| Weekly Target 4 | 0.76 |
| Weekly Target 5 | 0.8 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 0.72 (-4%) | 0.76 | 0.70 - 0.77 | 0.1527 times | Fri 13 March 2026 | 0.75 (-19.35%) | 0.78 | 0.66 - 0.92 | 1.2791 times | Fri 06 March 2026 | 0.93 (-12.26%) | 1.05 | 0.93 - 1.13 | 1.176 times | Fri 27 February 2026 | 1.06 (-11.67%) | 1.15 | 1.06 - 1.23 | 0.6887 times | Fri 20 February 2026 | 1.20 (-14.29%) | 1.43 | 1.19 - 1.45 | 0.6463 times | Fri 13 February 2026 | 1.40 (0%) | 1.38 | 1.37 - 1.50 | 0.1201 times | Fri 13 February 2026 | 1.40 (-13.04%) | 1.54 | 1.37 - 1.60 | 0.6886 times | Fri 06 February 2026 | 1.61 (4.55%) | 1.51 | 1.36 - 1.74 | 2.4222 times | Fri 30 January 2026 | 1.54 (-21.83%) | 1.95 | 1.51 - 2.01 | 1.2376 times | Fri 23 January 2026 | 1.97 (-13.6%) | 2.29 | 1.94 - 2.34 | 1.5887 times | Fri 16 January 2026 | 2.28 (-22.97%) | 2.63 | 2.21 - 2.74 | 3.1976 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are 0.46 and 0.93
| Monthly Target 1 | 0.37 |
| Monthly Target 2 | 0.54 |
| Monthly Target 3 | 0.83666666666667 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 0.72 (-32.08%) | 1.05 | 0.66 - 1.13 | 0.1906 times | Fri 27 February 2026 | 1.06 (-31.17%) | 1.51 | 1.06 - 1.74 | 0.3337 times | Fri 30 January 2026 | 1.54 (-41%) | 2.75 | 1.51 - 4.21 | 1.3643 times | Wed 31 December 2025 | 2.61 (-19.94%) | 3.25 | 2.10 - 9.70 | 6.0461 times | Fri 28 November 2025 | 3.26 (-32.37%) | 4.58 | 2.63 - 5.12 | 0.0523 times | Fri 31 October 2025 | 4.82 (-14.84%) | 5.63 | 4.43 - 6.30 | 0.0833 times | Tue 30 September 2025 | 5.66 (400.88%) | 1.12 | 0.37 - 6.19 | 0.6051 times | Fri 29 August 2025 | 1.13 (-13.08%) | 1.41 | 1.11 - 1.47 | 0.5434 times | Thu 31 July 2025 | 1.30 (18.18%) | 1.11 | 1.07 - 1.44 | 0.3453 times | Mon 30 June 2025 | 1.10 (20.88%) | 0.94 | 0.86 - 1.44 | 0.4358 times | Fri 30 May 2025 | 0.91 (-32.59%) | 1.30 | 0.85 - 2.84 | 0.4319 times |
Indicator Analysis of CemtrexInc
Please login to view indicator analysis. or View indicator analysis of CemtrexInc CETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 0.73 |
| 12 day DMA | 0.89 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.59 |
| 100 day DMA | 2.62 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.76 | 0.78 | 0.81 |
| 12 day EMA | 0.87 | 0.9 | 0.94 |
| 20 day EMA | 1.02 | 1.05 | 1.09 |
| 35 day EMA | 1.3 | 1.33 | 1.37 |
| 50 day EMA | 1.58 | 1.62 | 1.66 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.73 | 0.75 | 0.79 |
| 12 day SMA | 0.89 | 0.93 | 0.97 |
| 20 day SMA | 1.03 | 1.06 | 1.1 |
| 35 day SMA | 1.25 | 1.28 | 1.32 |
| 50 day SMA | 1.59 | 1.64 | 1.67 |
| 100 day SMA | 2.62 | 2.68 | 2.73 |
| 150 day SMA | 2.58 | 2.59 | 2.59 |
| 200 day SMA | 2.23 | 2.23 | 2.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.