Login or Join
HomepageCemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CemtrexInc
Strong Daily Stock price targets for CemtrexInc CETX are 3.68 and 3.99
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.9266666666667 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.24 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.85 (-6.1%) | 4.12 | 3.81 - 4.12 | 0.2029 times | Wed 17 June 2026 | 4.10 (-1.91%) | 4.13 | 4.02 - 4.18 | 0.1939 times | Tue 16 June 2026 | 4.18 (8.57%) | 3.90 | 3.72 - 4.18 | 0.3829 times | Mon 15 June 2026 | 3.85 (0.79%) | 3.95 | 3.83 - 4.11 | 0.4501 times | Fri 12 June 2026 | 3.82 (-7.28%) | 4.14 | 3.45 - 4.22 | 0.9674 times | Thu 11 June 2026 | 4.12 (-4.19%) | 4.61 | 4.03 - 4.61 | 0.41 times | Wed 10 June 2026 | 4.30 (-10.42%) | 4.63 | 4.28 - 4.65 | 0.7339 times | Tue 09 June 2026 | 4.80 (-8.4%) | 5.10 | 4.76 - 5.50 | 0.8026 times | Mon 08 June 2026 | 5.24 (-5.07%) | 5.07 | 4.73 - 5.30 | 1.09 times | Fri 05 June 2026 | 5.52 (903.64%) | 5.80 | 5.49 - 7.50 | 4.7663 times | Thu 04 June 2026 | 0.55 (-6.78%) | 0.60 | 0.53 - 0.60 | 6.3058 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 3.56 and 4.02
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.9166666666667 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.85 (0.79%) | 3.95 | 3.72 - 4.18 | 0.1021 times | Fri 12 June 2026 | 3.82 (-30.8%) | 5.07 | 3.45 - 5.50 | 0.3325 times | Fri 05 June 2026 | 5.52 (493.55%) | 0.93 | 0.53 - 7.50 | 2.2434 times | Fri 29 May 2026 | 0.93 (0%) | 0.93 | 0.85 - 0.97 | 0.7247 times | Fri 22 May 2026 | 0.93 (16.25%) | 0.80 | 0.71 - 0.94 | 1.2663 times | Fri 15 May 2026 | 0.80 (-10.11%) | 0.91 | 0.74 - 0.91 | 0.9045 times | Fri 08 May 2026 | 0.89 (-5.32%) | 1.01 | 0.87 - 1.02 | 0.6766 times | Wed 06 May 2026 | 0.94 (-14.55%) | 1.12 | 0.94 - 1.14 | 0.6118 times | Fri 01 May 2026 | 1.10 (0%) | 1.09 | 1.06 - 1.16 | 0.7814 times | Fri 24 April 2026 | 1.10 (-9.84%) | 1.21 | 1.10 - 1.38 | 2.3567 times | Fri 17 April 2026 | 1.22 (12.96%) | 1.07 | 1.05 - 1.27 | 3.3187 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are 2.19 and 9.16
| Monthly Target 1 | -3.01 |
| Monthly Target 2 | 0.42 |
| Monthly Target 3 | 3.96 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.85 (313.98%) | 0.93 | 0.53 - 7.50 | 0.0749 times | Fri 29 May 2026 | 0.93 (-17.7%) | 1.10 | 0.71 - 1.14 | 0.1196 times | Thu 30 April 2026 | 1.13 (79.37%) | 0.68 | 0.63 - 1.74 | 3.1219 times | Tue 31 March 2026 | 0.63 (-40.57%) | 1.05 | 0.51 - 1.13 | 0.2293 times | Fri 27 February 2026 | 1.06 (-31.17%) | 1.51 | 1.06 - 1.74 | 0.2539 times | Fri 30 January 2026 | 1.54 (-41%) | 2.75 | 1.51 - 4.21 | 1.0378 times | Wed 31 December 2025 | 2.61 (-19.94%) | 3.25 | 2.10 - 9.70 | 4.5991 times | Fri 28 November 2025 | 3.26 (-32.37%) | 4.58 | 2.63 - 5.12 | 0.0398 times | Fri 31 October 2025 | 4.82 (-14.84%) | 5.63 | 4.43 - 6.30 | 0.0634 times | Tue 30 September 2025 | 5.66 (400.88%) | 1.12 | 0.37 - 6.19 | 0.4603 times | Fri 29 August 2025 | 1.13 (-13.08%) | 1.41 | 1.11 - 1.47 | 0.4134 times |
Indicator Analysis of CemtrexInc
Please login to view indicator analysis. or View indicator analysis of CemtrexInc CETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.74 |
| 20 day DMA | 2.62 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.89 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 4.04 | 4.01 |
| 12 day EMA | 3.55 | 3.49 | 3.38 |
| 20 day EMA | 3.01 | 2.92 | 2.8 |
| 35 day EMA | 2.41 | 2.32 | 2.22 |
| 50 day EMA | 1.84 | 1.76 | 1.66 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 4.01 | 4.05 |
| 12 day SMA | 3.74 | 3.5 | 3.24 |
| 20 day SMA | 2.62 | 2.47 | 2.3 |
| 35 day SMA | 1.87 | 1.8 | 1.71 |
| 50 day SMA | 1.66 | 1.61 | 1.55 |
| 100 day SMA | 1.38 | 1.36 | 1.34 |
| 150 day SMA | 1.89 | 1.9 | 1.9 |
| 200 day SMA | 2.32 | 2.3 | 2.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.