CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CemtrexInc Strong Daily Stock price targets for CemtrexInc CETX are 3.52 and 4.03 | Daily Target 1 | 3.14 | | Daily Target 2 | 3.38 | | Daily Target 3 | 3.6466666666667 | | Daily Target 4 | 3.89 | | Daily Target 5 | 4.16 |
Daily price and volume Cemtrex Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.63 (2.83%) |
3.50 |
3.40 - 3.91 |
4.5413 times |
Tue 18 November 2025 |
3.53 (10.31%) |
3.23 |
3.12 - 3.59 |
0.9819 times |
Mon 17 November 2025 |
3.20 (-4.19%) |
3.34 |
3.07 - 3.35 |
0.5878 times |
Fri 14 November 2025 |
3.34 (-10.7%) |
3.70 |
3.23 - 3.70 |
0.8159 times |
Thu 13 November 2025 |
3.74 (-21.43%) |
4.71 |
3.67 - 4.77 |
1.1429 times |
Wed 12 November 2025 |
4.76 (-5.74%) |
5.07 |
4.75 - 5.07 |
0.2666 times |
Tue 11 November 2025 |
5.05 (3.06%) |
4.84 |
4.84 - 5.05 |
0.2683 times |
Mon 10 November 2025 |
4.90 (8.41%) |
4.59 |
4.59 - 5.12 |
0.7194 times |
Fri 07 November 2025 |
4.52 (3.2%) |
4.34 |
4.20 - 4.55 |
0.3362 times |
Thu 06 November 2025 |
4.38 (-6.21%) |
4.67 |
4.37 - 4.84 |
0.3396 times |
Wed 05 November 2025 |
4.67 (2.64%) |
4.55 |
4.50 - 4.73 |
0.2096 times |
Weekly price and charts CemtrexInc Strong weekly Stock price targets for CemtrexInc CETX are 3.35 and 4.19 | Weekly Target 1 | 2.7 | | Weekly Target 2 | 3.16 | | Weekly Target 3 | 3.5366666666667 | | Weekly Target 4 | 4 | | Weekly Target 5 | 4.38 |
Weekly price and volumes for Cemtrex Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.63 (8.68%) |
3.34 |
3.07 - 3.91 |
0.4016 times |
Fri 14 November 2025 |
3.34 (-26.11%) |
4.59 |
3.23 - 5.12 |
0.2111 times |
Fri 07 November 2025 |
4.52 (-6.22%) |
4.58 |
4.20 - 4.84 |
0.0823 times |
Fri 31 October 2025 |
4.82 (0%) |
4.45 |
4.45 - 4.87 |
0.0293 times |
Fri 31 October 2025 |
4.82 (-12.2%) |
5.46 |
4.43 - 5.46 |
0.2553 times |
Fri 24 October 2025 |
5.49 (5.58%) |
5.40 |
5.21 - 6.20 |
0.4237 times |
Fri 17 October 2025 |
5.20 (-0.19%) |
5.09 |
4.90 - 6.30 |
0.6667 times |
Fri 10 October 2025 |
5.21 (0.58%) |
5.38 |
4.95 - 5.67 |
0.561 times |
Fri 03 October 2025 |
5.18 (1228.21%) |
5.85 |
4.81 - 6.19 |
0.5163 times |
Fri 26 September 2025 |
0.39 (-40.91%) |
0.67 |
0.37 - 0.73 |
6.8527 times |
Fri 19 September 2025 |
0.66 (-15.38%) |
0.78 |
0.60 - 0.78 |
3.5613 times |
Monthly price and charts CemtrexInc Strong monthly Stock price targets for CemtrexInc CETX are 2.33 and 4.38 | Monthly Target 1 | 1.89 | | Monthly Target 2 | 2.76 | | Monthly Target 3 | 3.94 | | Monthly Target 4 | 4.81 | | Monthly Target 5 | 5.99 |
Monthly price and volumes Cemtrex Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.63 (-24.69%) |
4.58 |
3.07 - 5.12 |
0.1023 times |
Fri 31 October 2025 |
4.82 (-14.84%) |
5.63 |
4.43 - 6.30 |
0.3199 times |
Tue 30 September 2025 |
5.66 (400.88%) |
1.12 |
0.37 - 6.19 |
2.3223 times |
Fri 29 August 2025 |
1.13 (-13.08%) |
1.41 |
1.11 - 1.47 |
2.0858 times |
Thu 31 July 2025 |
1.30 (18.18%) |
1.11 |
1.07 - 1.44 |
1.3251 times |
Mon 30 June 2025 |
1.10 (20.88%) |
0.94 |
0.86 - 1.44 |
1.6728 times |
Fri 30 May 2025 |
0.91 (-32.59%) |
1.30 |
0.85 - 2.84 |
1.6578 times |
Wed 30 April 2025 |
1.35 (-8.16%) |
1.46 |
1.14 - 1.63 |
0.1177 times |
Mon 31 March 2025 |
1.47 (-14.04%) |
1.73 |
1.40 - 1.78 |
0.0463 times |
Fri 28 February 2025 |
1.71 (-32.41%) |
2.41 |
1.65 - 2.59 |
0.35 times |
Fri 31 January 2025 |
2.53 (-12.46%) |
2.90 |
2.40 - 3.70 |
0.2527 times |
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value | | 5 day DMA | 3.49 | | 12 day DMA | 4.19 | | 20 day DMA | 4.52 | | 35 day DMA | 4.94 | | 50 day DMA | 3.95 | | 100 day DMA | 2.58 | | 150 day DMA | 2.16 | | 200 day DMA | 2.04 | EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.68 | 3.7 | 3.78 | | 12 day EMA | 4.08 | 4.16 | 4.27 | | 20 day EMA | 4.26 | 4.33 | 4.41 | | 35 day EMA | 3.96 | 3.98 | 4.01 | | 50 day EMA | 3.65 | 3.65 | 3.65 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.49 | 3.71 | 4.02 | | 12 day SMA | 4.19 | 4.29 | 4.4 | | 20 day SMA | 4.52 | 4.61 | 4.72 | | 35 day SMA | 4.94 | 5 | 5.06 | | 50 day SMA | 3.95 | 3.89 | 3.84 | | 100 day SMA | 2.58 | 2.55 | 2.53 | | 150 day SMA | 2.16 | 2.14 | 2.12 | | 200 day SMA | 2.04 | 2.03 | 2.03 |
|
|
