CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CemtrexInc Strong Daily Stock price targets for CemtrexInc CETX are 1.28 and 1.36 | Daily Target 1 | 1.22 | | Daily Target 2 | 1.25 | | Daily Target 3 | 1.2966666666667 | | Daily Target 4 | 1.33 | | Daily Target 5 | 1.38 |
Daily price and volume Cemtrex Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
1.29 (0.78%) |
1.28 |
1.26 - 1.34 |
0.8354 times |
Tue 29 July 2025 |
1.28 (0.79%) |
1.26 |
1.24 - 1.29 |
1.0369 times |
Mon 28 July 2025 |
1.27 (0.79%) |
1.29 |
1.22 - 1.29 |
0.4659 times |
Fri 25 July 2025 |
1.26 (0.8%) |
1.26 |
1.22 - 1.30 |
0.429 times |
Thu 24 July 2025 |
1.25 (-5.3%) |
1.31 |
1.24 - 1.32 |
0.6502 times |
Wed 23 July 2025 |
1.32 (5.6%) |
1.26 |
1.24 - 1.35 |
1.0423 times |
Tue 22 July 2025 |
1.25 (2.46%) |
1.25 |
1.17 - 1.27 |
1.1179 times |
Mon 21 July 2025 |
1.22 (-6.15%) |
1.35 |
1.21 - 1.35 |
1.2359 times |
Fri 18 July 2025 |
1.30 (-3.7%) |
1.36 |
1.27 - 1.42 |
1.5102 times |
Thu 17 July 2025 |
1.35 (1.5%) |
1.34 |
1.34 - 1.44 |
1.6762 times |
Wed 16 July 2025 |
1.33 (0%) |
1.31 |
1.25 - 1.36 |
1.0705 times |
Weekly price and charts CemtrexInc Strong weekly Stock price targets for CemtrexInc CETX are 1.23 and 1.35 | Weekly Target 1 | 1.16 | | Weekly Target 2 | 1.23 | | Weekly Target 3 | 1.2833333333333 | | Weekly Target 4 | 1.35 | | Weekly Target 5 | 1.4 |
Weekly price and volumes for Cemtrex Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
1.29 (2.38%) |
1.29 |
1.22 - 1.34 |
0.1594 times |
Fri 25 July 2025 |
1.26 (-3.08%) |
1.35 |
1.17 - 1.35 |
0.3051 times |
Fri 18 July 2025 |
1.30 (0.78%) |
1.27 |
1.21 - 1.44 |
0.5042 times |
Fri 11 July 2025 |
1.29 (4.88%) |
1.25 |
1.16 - 1.40 |
0.7851 times |
Thu 03 July 2025 |
1.23 (14.95%) |
1.09 |
1.06 - 1.37 |
0.9173 times |
Fri 27 June 2025 |
1.07 (2.88%) |
1.04 |
0.95 - 1.44 |
2.2768 times |
Fri 20 June 2025 |
1.04 (0.97%) |
1.02 |
1.00 - 1.09 |
0.1498 times |
Fri 13 June 2025 |
1.03 (11.96%) |
0.95 |
0.91 - 1.34 |
1.3895 times |
Fri 06 June 2025 |
0.92 (1.1%) |
0.94 |
0.86 - 1.06 |
0.3106 times |
Fri 30 May 2025 |
0.91 (-46.15%) |
1.75 |
0.85 - 2.84 |
3.2022 times |
Fri 23 May 2025 |
1.69 (-30.45%) |
2.45 |
1.65 - 2.45 |
0.1309 times |
Monthly price and charts CemtrexInc Strong monthly Stock price targets for CemtrexInc CETX are 1.18 and 1.55 | Monthly Target 1 | 0.9 | | Monthly Target 2 | 1.09 | | Monthly Target 3 | 1.2666666666667 | | Monthly Target 4 | 1.46 | | Monthly Target 5 | 1.64 |
Monthly price and volumes Cemtrex Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
1.29 (17.27%) |
1.11 |
1.07 - 1.44 |
0.2407 times |
Mon 30 June 2025 |
1.10 (20.88%) |
0.94 |
0.86 - 1.44 |
0.394 times |
Fri 30 May 2025 |
0.91 (-32.59%) |
1.30 |
0.85 - 2.84 |
0.3904 times |
Wed 30 April 2025 |
1.35 (-8.16%) |
1.46 |
1.14 - 1.63 |
0.0277 times |
Mon 31 March 2025 |
1.47 (-14.04%) |
1.73 |
1.40 - 1.78 |
0.0109 times |
Fri 28 February 2025 |
1.71 (-32.41%) |
2.41 |
1.65 - 2.59 |
0.0824 times |
Fri 31 January 2025 |
2.53 (-12.46%) |
2.90 |
2.40 - 3.70 |
0.0595 times |
Tue 31 December 2024 |
2.89 (-9.69%) |
3.40 |
2.80 - 3.85 |
0.2307 times |
Tue 26 November 2024 |
3.20 (1085.19%) |
0.26 |
0.11 - 3.86 |
2.3715 times |
Thu 31 October 2024 |
0.27 (125%) |
0.10 |
0.09 - 3.49 |
6.1921 times |
Mon 30 September 2024 |
0.12 (-20%) |
0.15 |
0.11 - 0.18 |
0.218 times |
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value | | 5 day DMA | 1.27 | | 12 day DMA | 1.29 | | 20 day DMA | 1.28 | | 35 day DMA | 1.17 | | 50 day DMA | 1.24 | | 100 day DMA | 1.34 | | 150 day DMA | 1.74 | | 200 day DMA | 1.58 | EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.28 | 1.27 | 1.27 | | 12 day EMA | 1.27 | 1.27 | 1.27 | | 20 day EMA | 1.26 | 1.26 | 1.26 | | 35 day EMA | 1.28 | 1.28 | 1.28 | | 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.27 | 1.28 | 1.27 | | 12 day SMA | 1.29 | 1.28 | 1.28 | | 20 day SMA | 1.28 | 1.27 | 1.26 | | 35 day SMA | 1.17 | 1.16 | 1.15 | | 50 day SMA | 1.24 | 1.26 | 1.26 | | 100 day SMA | 1.34 | 1.35 | 1.35 | | 150 day SMA | 1.74 | 1.75 | 1.77 | | 200 day SMA | 1.58 | 1.58 | 1.57 |
|
|
