CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CemtrexInc Strong Daily Stock price targets for CemtrexInc CETX are 1.19 and 1.26 | Daily Target 1 | 1.17 | | Daily Target 2 | 1.21 | | Daily Target 3 | 1.2433333333333 | | Daily Target 4 | 1.28 | | Daily Target 5 | 1.31 |
Daily price and volume Cemtrex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.24 (-1.59%) |
1.28 |
1.21 - 1.28 |
0.3391 times |
Thu 10 April 2025 |
1.26 (-5.26%) |
1.33 |
1.25 - 1.36 |
0.3818 times |
Wed 09 April 2025 |
1.33 (9.02%) |
1.23 |
1.14 - 1.34 |
3.0307 times |
Tue 08 April 2025 |
1.22 (-6.87%) |
1.31 |
1.22 - 1.33 |
1.2176 times |
Mon 07 April 2025 |
1.31 (4.8%) |
1.24 |
1.15 - 1.31 |
1.3138 times |
Fri 04 April 2025 |
1.25 (-5.3%) |
1.32 |
1.20 - 1.32 |
0.8598 times |
Thu 03 April 2025 |
1.32 (-10.81%) |
1.44 |
1.31 - 1.47 |
1.5274 times |
Wed 02 April 2025 |
1.48 (2.78%) |
1.42 |
1.41 - 1.51 |
0.6702 times |
Tue 01 April 2025 |
1.44 (-2.04%) |
1.46 |
1.40 - 1.46 |
0.2109 times |
Mon 31 March 2025 |
1.47 (0%) |
1.42 |
1.40 - 1.47 |
0.4486 times |
Fri 28 March 2025 |
1.47 (-3.92%) |
1.62 |
1.46 - 1.63 |
0.8144 times |
Weekly price and charts CemtrexInc Strong weekly Stock price targets for CemtrexInc CETX are 1.13 and 1.35 | Weekly Target 1 | 1.03 | | Weekly Target 2 | 1.13 | | Weekly Target 3 | 1.2466666666667 | | Weekly Target 4 | 1.35 | | Weekly Target 5 | 1.47 |
Weekly price and volumes for Cemtrex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.24 (-0.8%) |
1.24 |
1.14 - 1.36 |
0.4488 times |
Fri 04 April 2025 |
1.25 (-14.97%) |
1.42 |
1.20 - 1.51 |
0.2655 times |
Fri 28 March 2025 |
1.47 (-2.65%) |
1.53 |
1.46 - 1.63 |
0.0765 times |
Fri 21 March 2025 |
1.51 (-10.65%) |
1.72 |
1.51 - 1.74 |
0.1993 times |
Fri 14 March 2025 |
1.69 (3.68%) |
1.63 |
1.50 - 1.78 |
0.3434 times |
Fri 07 March 2025 |
1.63 (-4.68%) |
1.73 |
1.49 - 1.73 |
0.4368 times |
Fri 28 February 2025 |
1.71 (-16.18%) |
2.02 |
1.65 - 2.07 |
0.6028 times |
Fri 21 February 2025 |
2.04 (-5.12%) |
2.58 |
1.80 - 2.59 |
6.8141 times |
Fri 14 February 2025 |
2.15 (-6.52%) |
2.27 |
2.12 - 2.30 |
0.4219 times |
Fri 07 February 2025 |
2.30 (-9.09%) |
2.41 |
2.21 - 2.50 |
0.3909 times |
Fri 31 January 2025 |
2.53 (-8.33%) |
2.74 |
2.42 - 2.79 |
0.5589 times |
Monthly price and charts CemtrexInc Strong monthly Stock price targets for CemtrexInc CETX are 1.01 and 1.38 | Monthly Target 1 | 0.93 | | Monthly Target 2 | 1.08 | | Monthly Target 3 | 1.2966666666667 | | Monthly Target 4 | 1.45 | | Monthly Target 5 | 1.67 |
Monthly price and volumes Cemtrex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.24 (-15.65%) |
1.46 |
1.14 - 1.51 |
0.0071 times |
Mon 31 March 2025 |
1.47 (-14.04%) |
1.73 |
1.40 - 1.78 |
0.0113 times |
Fri 28 February 2025 |
1.71 (-32.41%) |
2.41 |
1.65 - 2.59 |
0.0851 times |
Fri 31 January 2025 |
2.53 (-12.46%) |
2.90 |
2.40 - 3.70 |
0.0615 times |
Tue 31 December 2024 |
2.89 (-9.69%) |
3.40 |
2.80 - 3.85 |
0.2383 times |
Tue 26 November 2024 |
3.20 (1085.19%) |
0.26 |
0.11 - 3.86 |
2.4493 times |
Thu 31 October 2024 |
0.27 (125%) |
0.10 |
0.09 - 3.49 |
6.3951 times |
Mon 30 September 2024 |
0.12 (-20%) |
0.15 |
0.11 - 0.18 |
0.2251 times |
Fri 30 August 2024 |
0.15 (-21.05%) |
0.19 |
0.14 - 0.20 |
0.206 times |
Wed 31 July 2024 |
0.19 (-13.64%) |
0.22 |
0.18 - 0.25 |
0.3212 times |
Fri 28 June 2024 |
0.22 (-40.54%) |
0.36 |
0.21 - 0.39 |
0.4981 times |
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value | | 5 day DMA | 1.27 | | 12 day DMA | 1.36 | | 20 day DMA | 1.48 | | 35 day DMA | 1.6 | | 50 day DMA | 1.82 | | 100 day DMA | 2.04 | | 150 day DMA | 1.48 | | 200 day DMA | 1.16 | EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.28 | 1.3 | 1.32 | | 12 day EMA | 1.36 | 1.38 | 1.4 | | 20 day EMA | 1.46 | 1.48 | 1.5 | | 35 day EMA | 1.66 | 1.68 | 1.7 | | 50 day EMA | 1.84 | 1.86 | 1.88 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.27 | 1.27 | 1.29 | | 12 day SMA | 1.36 | 1.38 | 1.41 | | 20 day SMA | 1.48 | 1.49 | 1.51 | | 35 day SMA | 1.6 | 1.62 | 1.64 | | 50 day SMA | 1.82 | 1.85 | 1.88 | | 100 day SMA | 2.04 | 2.03 | 2.02 | | 150 day SMA | 1.48 | 1.47 | 1.46 | | 200 day SMA | 1.16 | 1.15 | 1.15 |
|
|
