CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CemtrexInc

Strong Daily Stock price targets for CemtrexInc CETX are 2.41 and 2.54

Daily Target 12.35
Daily Target 22.41
Daily Target 32.48
Daily Target 42.54
Daily Target 52.61

Daily price and volume Cemtrex Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.47 (-1.2%) 2.47 2.42 - 2.55 0.8414 times
Thu 30 July 2026 2.50 (-0.4%) 2.51 2.46 - 2.66 1.3614 times
Wed 29 July 2026 2.51 (-10.36%) 2.73 2.50 - 2.88 0.9742 times
Tue 28 July 2026 2.80 (-2.78%) 2.78 2.75 - 2.86 0.1965 times
Mon 27 July 2026 2.88 (6.67%) 2.65 2.65 - 2.88 0.3602 times
Fri 24 July 2026 2.70 (0%) 2.80 2.66 - 2.85 0.8338 times
Fri 24 July 2026 2.70 (-1.46%) 2.80 2.66 - 2.85 0.8338 times
Thu 23 July 2026 2.74 (-10.46%) 2.95 2.67 - 3.10 1.7462 times
Wed 22 July 2026 3.06 (3.73%) 2.97 2.81 - 3.21 1.7747 times
Tue 21 July 2026 2.95 (2.43%) 2.90 2.76 - 3.03 1.078 times
Mon 20 July 2026 2.88 (6.67%) 2.78 2.71 - 3.03 3.764 times

Daily chart CemtrexInc

Weekly price and charts CemtrexInc

Strong weekly Stock price targets for CemtrexInc CETX are 2.22 and 2.68

Weekly Target 12.13
Weekly Target 22.3
Weekly Target 32.59
Weekly Target 42.76
Weekly Target 53.05

Weekly price and volumes for Cemtrex Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.47 (-8.52%) 2.65 2.42 - 2.88 0.0975 times
Fri 24 July 2026 2.70 (0%) 2.80 2.66 - 2.85 0.0218 times
Fri 24 July 2026 2.70 (0%) 2.78 2.66 - 3.21 0.2403 times
Fri 17 July 2026 2.70 (4.25%) 2.65 2.43 - 2.92 0.2431 times
Fri 10 July 2026 2.59 (-13.38%) 2.73 2.38 - 3.07 0.3258 times
Thu 02 July 2026 2.99 (-0.99%) 3.02 2.59 - 6.16 7.4462 times
Fri 26 June 2026 3.02 (-21.56%) 3.82 3.02 - 4.15 0.0861 times
Thu 18 June 2026 3.85 (0.79%) 3.95 3.72 - 4.18 0.0587 times
Fri 12 June 2026 3.82 (-30.8%) 5.07 3.45 - 5.50 0.1911 times
Fri 05 June 2026 5.52 (493.55%) 0.93 0.53 - 7.50 1.2894 times
Fri 29 May 2026 0.93 (0%) 0.93 0.85 - 0.97 0.4165 times

weekly chart CemtrexInc

Monthly price and charts CemtrexInc

Strong monthly Stock price targets for CemtrexInc CETX are 0.54 and 4.32

Monthly Target 1-0.11
Monthly Target 21.18
Monthly Target 33.67
Monthly Target 44.96
Monthly Target 57.45

Monthly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.47 (-18.75%) 3.24 2.38 - 6.16 0.4078 times
Tue 30 June 2026 3.04 (226.88%) 0.93 0.53 - 7.50 0.081 times
Fri 29 May 2026 0.93 (-17.7%) 1.10 0.71 - 1.14 0.1202 times
Thu 30 April 2026 1.13 (79.37%) 0.68 0.63 - 1.74 3.1372 times
Tue 31 March 2026 0.63 (-40.57%) 1.05 0.51 - 1.13 0.2304 times
Fri 27 February 2026 1.06 (-31.17%) 1.51 1.06 - 1.74 0.2551 times
Fri 30 January 2026 1.54 (-41%) 2.75 1.51 - 4.21 1.0429 times
Wed 31 December 2025 2.61 (-19.94%) 3.25 2.10 - 9.70 4.6216 times
Fri 28 November 2025 3.26 (-32.37%) 4.58 2.63 - 5.12 0.04 times
Fri 31 October 2025 4.82 (-14.84%) 5.63 4.43 - 6.30 0.0637 times
Tue 30 September 2025 5.66 (400.88%) 1.12 0.37 - 6.19 0.4625 times

monthly chart CemtrexInc

DMA SMA EMA moving averages of Cemtrex Inc CETX

DMA (daily moving average) of Cemtrex Inc CETX

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.74
20 day DMA 2.7
35 day DMA 3.04
50 day DMA 2.78
100 day DMA 1.84
150 day DMA 1.82
200 day DMA 2.36

EMA (exponential moving average) of Cemtrex Inc CETX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.642.71
12 day EMA2.682.722.76
20 day EMA2.722.752.78
35 day EMA2.652.662.67
50 day EMA2.612.622.62

SMA (simple moving average) of Cemtrex Inc CETX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.682.72
12 day SMA2.742.762.78
20 day SMA2.72.722.74
35 day SMA3.043.093.14
50 day SMA2.782.742.71
100 day SMA1.841.831.81
150 day SMA1.821.821.82
200 day SMA2.362.382.39
Back to top | Use Dark Theme