CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CemtrexInc

Strong Daily Stock price targets for CemtrexInc CETX are 1.09 and 1.12

Daily Target 11.08
Daily Target 21.09
Daily Target 31.11
Daily Target 41.12
Daily Target 51.14

Daily price and volume Cemtrex Inc

Date Closing Open Range Volume
Fri 01 May 2026 1.10 (-2.65%) 1.10 1.10 - 1.13 0.3005 times
Thu 30 April 2026 1.13 (4.63%) 1.09 1.06 - 1.16 0.6262 times
Wed 29 April 2026 1.08 (-2.7%) 1.11 1.06 - 1.11 0.5335 times
Tue 28 April 2026 1.11 (0.91%) 1.11 1.09 - 1.15 0.5091 times
Mon 27 April 2026 1.10 (0%) 1.09 1.07 - 1.12 0.5206 times
Fri 24 April 2026 1.10 (-1.79%) 1.11 1.10 - 1.15 0.4012 times
Thu 23 April 2026 1.12 (-8.94%) 1.17 1.10 - 1.20 1.8004 times
Wed 22 April 2026 1.23 (6.03%) 1.21 1.15 - 1.24 0.6556 times
Tue 21 April 2026 1.16 (-10.77%) 1.31 1.16 - 1.31 1.6274 times
Mon 20 April 2026 1.30 (6.56%) 1.21 1.15 - 1.38 3.0256 times
Fri 17 April 2026 1.22 (-2.4%) 1.23 1.20 - 1.26 1.1071 times

Daily chart CemtrexInc

Weekly price and charts CemtrexInc

Strong weekly Stock price targets for CemtrexInc CETX are 1.08 and 1.18

Weekly Target 11.01
Weekly Target 21.05
Weekly Target 31.1066666666667
Weekly Target 41.15
Weekly Target 51.21

Weekly price and volumes for Cemtrex Inc

Date Closing Open Range Volume
Fri 01 May 2026 1.10 (0%) 1.09 1.06 - 1.16 0.0644 times
Fri 24 April 2026 1.10 (-9.84%) 1.21 1.10 - 1.38 0.1942 times
Fri 17 April 2026 1.22 (12.96%) 1.07 1.05 - 1.27 0.2735 times
Fri 10 April 2026 1.08 (28.57%) 0.83 0.79 - 1.74 7.7222 times
Thu 02 April 2026 0.84 (55.56%) 0.54 0.51 - 0.96 1.1134 times
Fri 27 March 2026 0.54 (-14.29%) 0.66 0.53 - 0.71 0.0632 times
Fri 20 March 2026 0.63 (-16%) 0.76 0.61 - 0.77 0.0538 times
Fri 13 March 2026 0.75 (-19.35%) 0.78 0.66 - 0.92 0.2096 times
Fri 06 March 2026 0.93 (-12.26%) 1.05 0.93 - 1.13 0.1927 times
Fri 27 February 2026 1.06 (-11.67%) 1.15 1.06 - 1.23 0.1129 times
Fri 20 February 2026 1.20 (-14.29%) 1.43 1.19 - 1.45 0.1059 times

weekly chart CemtrexInc

Monthly price and charts CemtrexInc

Strong monthly Stock price targets for CemtrexInc CETX are 1.09 and 1.12

Monthly Target 11.08
Monthly Target 21.09
Monthly Target 31.11
Monthly Target 41.12
Monthly Target 51.14

Monthly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Fri 01 May 2026 1.10 (-2.65%) 1.10 1.10 - 1.13 0.0026 times
Thu 30 April 2026 1.13 (79.37%) 0.68 0.63 - 1.74 3.0543 times
Tue 31 March 2026 0.63 (-40.57%) 1.05 0.51 - 1.13 0.2244 times
Fri 27 February 2026 1.06 (-31.17%) 1.51 1.06 - 1.74 0.2484 times
Fri 30 January 2026 1.54 (-41%) 2.75 1.51 - 4.21 1.0153 times
Wed 31 December 2025 2.61 (-19.94%) 3.25 2.10 - 9.70 4.4995 times
Fri 28 November 2025 3.26 (-32.37%) 4.58 2.63 - 5.12 0.0389 times
Fri 31 October 2025 4.82 (-14.84%) 5.63 4.43 - 6.30 0.062 times
Tue 30 September 2025 5.66 (400.88%) 1.12 0.37 - 6.19 0.4503 times
Fri 29 August 2025 1.13 (-13.08%) 1.41 1.11 - 1.47 0.4044 times
Thu 31 July 2025 1.30 (18.18%) 1.11 1.07 - 1.44 0.2569 times

monthly chart CemtrexInc

DMA SMA EMA moving averages of Cemtrex Inc CETX

DMA (daily moving average) of Cemtrex Inc CETX

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.16
20 day DMA 1.14
35 day DMA 0.94
50 day DMA 0.98
100 day DMA 1.67
150 day DMA 2.58
200 day DMA 2.21

EMA (exponential moving average) of Cemtrex Inc CETX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.121.11
12 day EMA1.121.121.12
20 day EMA1.091.091.09
35 day EMA1.071.071.07
50 day EMA1.011.011.01

SMA (simple moving average) of Cemtrex Inc CETX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.11.1
12 day SMA1.161.171.18
20 day SMA1.141.131.11
35 day SMA0.940.920.91
50 day SMA0.980.990.99
100 day SMA1.671.691.71
150 day SMA2.582.582.57
200 day SMA2.212.212.21
Back to top | Use Dark Theme