CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CemtrexInc Strong Daily Stock price targets for CemtrexInc CETX are 0.61 and 0.68 | Daily Target 1 | 0.59 | | Daily Target 2 | 0.62 | | Daily Target 3 | 0.66 | | Daily Target 4 | 0.69 | | Daily Target 5 | 0.73 |
Daily price and volume Cemtrex Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
0.65 (-7.14%) |
0.70 |
0.63 - 0.70 |
1.0866 times |
Mon 15 September 2025 |
0.70 (-10.26%) |
0.78 |
0.69 - 0.78 |
1.3794 times |
Fri 12 September 2025 |
0.78 (-3.7%) |
0.81 |
0.76 - 0.81 |
0.6723 times |
Thu 11 September 2025 |
0.81 (1.25%) |
0.80 |
0.76 - 0.84 |
0.5642 times |
Wed 10 September 2025 |
0.80 (-3.61%) |
0.84 |
0.76 - 0.92 |
1.6086 times |
Tue 09 September 2025 |
0.83 (0%) |
0.83 |
0.80 - 0.89 |
0.6306 times |
Mon 08 September 2025 |
0.83 (-6.74%) |
0.85 |
0.80 - 0.87 |
1.0088 times |
Fri 05 September 2025 |
0.89 (-1.11%) |
0.88 |
0.87 - 0.91 |
0.4836 times |
Thu 04 September 2025 |
0.90 (-10.89%) |
0.99 |
0.87 - 1.00 |
1.5183 times |
Wed 03 September 2025 |
1.01 (-2.88%) |
1.03 |
1.00 - 1.08 |
1.0476 times |
Tue 02 September 2025 |
1.04 (-7.96%) |
1.12 |
1.01 - 1.12 |
0.982 times |
Weekly price and charts CemtrexInc Strong weekly Stock price targets for CemtrexInc CETX are 0.57 and 0.72 | Weekly Target 1 | 0.54 | | Weekly Target 2 | 0.59 | | Weekly Target 3 | 0.68666666666667 | | Weekly Target 4 | 0.74 | | Weekly Target 5 | 0.84 |
Weekly price and volumes for Cemtrex Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
0.65 (-16.67%) |
0.78 |
0.63 - 0.78 |
0.6122 times |
Fri 12 September 2025 |
0.78 (-12.36%) |
0.85 |
0.76 - 0.92 |
1.1133 times |
Fri 05 September 2025 |
0.89 (-21.24%) |
1.12 |
0.87 - 1.12 |
1.0008 times |
Fri 29 August 2025 |
1.13 (0%) |
1.17 |
1.12 - 1.17 |
0.1684 times |
Fri 29 August 2025 |
1.13 (-4.24%) |
1.30 |
1.12 - 1.34 |
1.4863 times |
Fri 22 August 2025 |
1.18 (-7.09%) |
1.29 |
1.12 - 1.33 |
0.9012 times |
Fri 15 August 2025 |
1.27 (0.79%) |
1.28 |
1.24 - 1.47 |
1.4252 times |
Fri 08 August 2025 |
1.26 (8.62%) |
1.35 |
1.19 - 1.44 |
1.158 times |
Fri 01 August 2025 |
1.16 (-7.94%) |
1.29 |
1.11 - 1.43 |
1.7929 times |
Fri 25 July 2025 |
1.26 (-3.08%) |
1.35 |
1.17 - 1.35 |
0.3419 times |
Fri 18 July 2025 |
1.30 (0.78%) |
1.27 |
1.21 - 1.44 |
0.5651 times |
Monthly price and charts CemtrexInc Strong monthly Stock price targets for CemtrexInc CETX are 0.4 and 0.89 | Monthly Target 1 | 0.31 | | Monthly Target 2 | 0.48 | | Monthly Target 3 | 0.8 | | Monthly Target 4 | 0.97 | | Monthly Target 5 | 1.29 |
Monthly price and volumes Cemtrex Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
0.65 (-42.48%) |
1.12 |
0.63 - 1.12 |
1.0203 times |
Fri 29 August 2025 |
1.13 (-13.08%) |
1.41 |
1.11 - 1.47 |
2.2067 times |
Thu 31 July 2025 |
1.30 (18.18%) |
1.11 |
1.07 - 1.44 |
1.4019 times |
Mon 30 June 2025 |
1.10 (20.88%) |
0.94 |
0.86 - 1.44 |
1.7698 times |
Fri 30 May 2025 |
0.91 (-32.59%) |
1.30 |
0.85 - 2.84 |
1.7539 times |
Wed 30 April 2025 |
1.35 (-8.16%) |
1.46 |
1.14 - 1.63 |
0.1245 times |
Mon 31 March 2025 |
1.47 (-14.04%) |
1.73 |
1.40 - 1.78 |
0.049 times |
Fri 28 February 2025 |
1.71 (-32.41%) |
2.41 |
1.65 - 2.59 |
0.3703 times |
Fri 31 January 2025 |
2.53 (-12.46%) |
2.90 |
2.40 - 3.70 |
0.2673 times |
Tue 31 December 2024 |
2.89 (-9.69%) |
3.40 |
2.80 - 3.85 |
1.0364 times |
Tue 26 November 2024 |
3.20 (1085.19%) |
0.26 |
0.11 - 3.86 |
10.6527 times |
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value | | 5 day DMA | 0.75 | | 12 day DMA | 0.86 | | 20 day DMA | 1 | | 35 day DMA | 1.12 | | 50 day DMA | 1.17 | | 100 day DMA | 1.24 | | 150 day DMA | 1.36 | | 200 day DMA | 1.69 | EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.74 | 0.79 | 0.83 | | 12 day EMA | 0.85 | 0.89 | 0.92 | | 20 day EMA | 0.94 | 0.97 | 1 | | 35 day EMA | 1.03 | 1.05 | 1.07 | | 50 day EMA | 1.12 | 1.14 | 1.16 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.75 | 0.78 | 0.81 | | 12 day SMA | 0.86 | 0.9 | 0.94 | | 20 day SMA | 1 | 1.03 | 1.05 | | 35 day SMA | 1.12 | 1.14 | 1.15 | | 50 day SMA | 1.17 | 1.18 | 1.19 | | 100 day SMA | 1.24 | 1.25 | 1.25 | | 150 day SMA | 1.36 | 1.37 | 1.38 | | 200 day SMA | 1.69 | 1.69 | 1.68 |
|
|
