CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CemtrexInc

Strong Daily Stock price targets for CemtrexInc CETX are 1 and 1.48

Daily Target 10.91
Daily Target 21.08
Daily Target 31.3933333333333
Daily Target 41.56
Daily Target 51.87

Daily price and volume Cemtrex Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.24 (-29.14%) 1.68 1.23 - 1.71 0.3203 times
Thu 29 October 2026 1.75 (-1.13%) 1.87 1.68 - 3.10 9.6515 times
Wed 28 October 2026 1.77 (-1.12%) 1.78 1.74 - 1.80 0.0038 times
Tue 27 October 2026 1.79 (2.29%) 1.73 1.73 - 1.83 0.0026 times
Mon 26 October 2026 1.75 (1.16%) 1.75 1.72 - 1.79 0.0044 times
Fri 23 October 2026 1.73 (0.58%) 1.73 1.71 - 1.76 0.0014 times
Thu 22 October 2026 1.72 (-3.37%) 1.77 1.70 - 1.78 0.001 times
Wed 21 October 2026 1.78 (-1.11%) 1.79 1.70 - 1.84 0.0054 times
Tue 20 October 2026 1.80 (3.45%) 1.74 1.74 - 1.84 0.0054 times
Mon 19 October 2026 1.74 (1.16%) 1.77 1.71 - 1.78 0.0041 times
Fri 16 October 2026 1.72 (-3.91%) 1.77 1.71 - 1.79 0.0052 times

Daily chart CemtrexInc

Weekly price and charts CemtrexInc

Strong weekly Stock price targets for CemtrexInc CETX are 0.3 and 2.17

Weekly Target 1-0.01
Weekly Target 20.61
Weekly Target 31.8566666666667
Weekly Target 42.48
Weekly Target 53.73

Weekly price and volumes for Cemtrex Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.24 (-28.32%) 1.75 1.23 - 3.10 9.5992 times
Fri 23 October 2026 1.73 (0.58%) 1.77 1.70 - 1.84 0.0166 times
Fri 16 October 2026 1.72 (-16.1%) 2.07 1.71 - 2.07 0.0415 times
Fri 09 October 2026 2.05 (0.49%) 2.01 1.93 - 2.09 0.0304 times
Fri 02 October 2026 2.04 (0.49%) 2.00 1.98 - 2.13 0.0281 times
Fri 25 September 2026 2.03 (0%) 2.12 2.00 - 2.16 0.0513 times
Fri 18 September 2026 2.03 (-16.46%) 2.41 2.03 - 2.70 0.1521 times
Fri 11 September 2026 2.43 (-2.8%) 2.49 2.40 - 2.59 0.0218 times
Fri 04 September 2026 2.50 (-3.47%) 2.59 2.48 - 2.67 0.0243 times
Fri 28 August 2026 2.59 (-5.47%) 2.73 2.57 - 2.80 0.0347 times
Fri 21 August 2026 2.74 (-9.27%) 3.12 2.65 - 3.12 0.0325 times

weekly chart CemtrexInc

Monthly price and charts CemtrexInc

Strong monthly Stock price targets for CemtrexInc CETX are 0.3 and 2.17

Monthly Target 1-0.01
Monthly Target 20.61
Monthly Target 31.8566666666667
Monthly Target 42.48
Monthly Target 53.73

Monthly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.24 (-40.67%) 2.10 1.23 - 3.10 1.054 times
Wed 30 September 2026 2.09 (-19.62%) 2.56 1.98 - 2.70 0.029 times
Mon 31 August 2026 2.60 (5.26%) 2.50 2.50 - 3.12 0.0206 times
Fri 31 July 2026 2.47 (-18.75%) 3.24 2.38 - 6.16 0.6879 times
Tue 30 June 2026 3.04 (226.88%) 0.93 0.53 - 7.50 0.1366 times
Fri 29 May 2026 0.93 (-17.7%) 1.10 0.71 - 1.14 0.2027 times
Thu 30 April 2026 1.13 (79.37%) 0.68 0.63 - 1.74 5.2913 times
Tue 31 March 2026 0.63 (-40.57%) 1.05 0.51 - 1.13 0.3887 times
Fri 27 February 2026 1.06 (-31.17%) 1.51 1.06 - 1.74 0.4303 times
Fri 30 January 2026 1.54 (-41%) 2.75 1.51 - 4.21 1.7589 times
Wed 31 December 2025 2.61 (-19.94%) 3.25 2.10 - 9.70 7.795 times

monthly chart CemtrexInc

DMA SMA EMA moving averages of Cemtrex Inc CETX

DMA (daily moving average) of Cemtrex Inc CETX

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.72
20 day DMA 1.81
35 day DMA 1.95
50 day DMA 2.14
100 day DMA 2.58
150 day DMA 2.15
200 day DMA 1.92

EMA (exponential moving average) of Cemtrex Inc CETX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.761.77
12 day EMA1.711.791.8
20 day EMA1.81.861.87
35 day EMA1.9622.02
50 day EMA2.142.182.2

SMA (simple moving average) of Cemtrex Inc CETX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.761.75
12 day SMA1.721.761.77
20 day SMA1.811.851.86
35 day SMA1.951.982
50 day SMA2.142.172.19
100 day SMA2.582.612.64
150 day SMA2.152.152.14
200 day SMA1.921.931.93
Back to top | Use Dark Theme