CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CemtrexInc

Strong Daily Stock price targets for CemtrexInc CETX are 2.01 and 2.48

Daily Target 11.93
Daily Target 22.09
Daily Target 32.3966666666667
Daily Target 42.56
Daily Target 52.87

Daily price and volume Cemtrex Inc

Date Closing Open Range Volume
Thu 17 September 2026 2.26 (-7.76%) 2.55 2.23 - 2.70 5.8041 times
Wed 16 September 2026 2.45 (1.66%) 2.49 2.41 - 2.64 1.3615 times
Tue 15 September 2026 2.41 (2.12%) 2.45 2.36 - 2.45 0.2247 times
Mon 14 September 2026 2.36 (-2.88%) 2.41 2.34 - 2.43 0.4493 times
Fri 11 September 2026 2.43 (1.25%) 2.42 2.40 - 2.49 0.4003 times
Thu 10 September 2026 2.40 (-5.51%) 2.59 2.40 - 2.59 0.4527 times
Wed 09 September 2026 2.54 (0.4%) 2.49 2.49 - 2.57 0.3057 times
Tue 08 September 2026 2.53 (1.2%) 2.49 2.49 - 2.59 0.3091 times
Fri 04 September 2026 2.50 (-1.57%) 2.49 2.48 - 2.59 0.3057 times
Thu 03 September 2026 2.54 (0.79%) 2.54 2.49 - 2.59 0.3868 times
Wed 02 September 2026 2.52 (-0.79%) 2.54 2.50 - 2.57 0.3345 times

Daily chart CemtrexInc

Weekly price and charts CemtrexInc

Strong weekly Stock price targets for CemtrexInc CETX are 2.01 and 2.48

Weekly Target 11.93
Weekly Target 22.09
Weekly Target 32.3966666666667
Weekly Target 42.56
Weekly Target 52.87

Weekly price and volumes for Cemtrex Inc

Date Closing Open Range Volume
Thu 17 September 2026 2.26 (-7%) 2.41 2.23 - 2.70 1.874 times
Fri 11 September 2026 2.43 (-2.8%) 2.49 2.40 - 2.59 0.3509 times
Fri 04 September 2026 2.50 (-3.47%) 2.59 2.48 - 2.67 0.3913 times
Fri 28 August 2026 2.59 (-5.47%) 2.73 2.57 - 2.80 0.5593 times
Fri 21 August 2026 2.74 (-9.27%) 3.12 2.65 - 3.12 0.5243 times
Fri 14 August 2026 3.02 (7.47%) 2.86 2.83 - 3.10 0.8246 times
Fri 07 August 2026 2.81 (13.77%) 2.50 2.50 - 2.93 1.0829 times
Fri 31 July 2026 2.47 (-8.52%) 2.65 2.42 - 2.88 1.1916 times
Fri 24 July 2026 2.70 (0%) 2.80 2.66 - 2.85 0.2661 times
Fri 24 July 2026 2.70 (0%) 2.78 2.66 - 3.21 2.9351 times
Fri 17 July 2026 2.70 (4.25%) 2.65 2.43 - 2.92 2.9695 times

weekly chart CemtrexInc

Monthly price and charts CemtrexInc

Strong monthly Stock price targets for CemtrexInc CETX are 2.01 and 2.48

Monthly Target 11.93
Monthly Target 22.09
Monthly Target 32.3966666666667
Monthly Target 42.56
Monthly Target 52.87

Monthly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Thu 17 September 2026 2.26 (-13.08%) 2.56 2.23 - 2.70 0.0103 times
Mon 31 August 2026 2.60 (5.26%) 2.50 2.50 - 3.12 0.0123 times
Fri 31 July 2026 2.47 (-18.75%) 3.24 2.38 - 6.16 0.4112 times
Tue 30 June 2026 3.04 (226.88%) 0.93 0.53 - 7.50 0.0817 times
Fri 29 May 2026 0.93 (-17.7%) 1.10 0.71 - 1.14 0.1212 times
Thu 30 April 2026 1.13 (79.37%) 0.68 0.63 - 1.74 3.1629 times
Tue 31 March 2026 0.63 (-40.57%) 1.05 0.51 - 1.13 0.2323 times
Fri 27 February 2026 1.06 (-31.17%) 1.51 1.06 - 1.74 0.2572 times
Fri 30 January 2026 1.54 (-41%) 2.75 1.51 - 4.21 1.0514 times
Wed 31 December 2025 2.61 (-19.94%) 3.25 2.10 - 9.70 4.6595 times
Fri 28 November 2025 3.26 (-32.37%) 4.58 2.63 - 5.12 0.0403 times

monthly chart CemtrexInc

DMA SMA EMA moving averages of Cemtrex Inc CETX

DMA (daily moving average) of Cemtrex Inc CETX

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.46
20 day DMA 2.54
35 day DMA 2.67
50 day DMA 2.69
100 day DMA 2.43
150 day DMA 1.95
200 day DMA 2.08

EMA (exponential moving average) of Cemtrex Inc CETX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.432.42
12 day EMA2.452.492.5
20 day EMA2.532.562.57
35 day EMA2.582.62.61
50 day EMA2.672.692.7

SMA (simple moving average) of Cemtrex Inc CETX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.412.43
12 day SMA2.462.492.5
20 day SMA2.542.572.59
35 day SMA2.672.682.69
50 day SMA2.692.72.71
100 day SMA2.432.422.4
150 day SMA1.951.951.94
200 day SMA2.082.082.08
Back to top | Use Dark Theme