CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CemtrexInc Strong Daily Stock price targets for CemtrexInc CETX are 0.21 and 0.29 | Daily Target 1 | 0.14 | | Daily Target 2 | 0.19 | | Daily Target 3 | 0.22333333333333 | | Daily Target 4 | 0.27 | | Daily Target 5 | 0.3 |
Daily price and volume Cemtrex Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
0.23 (35.29%) |
0.18 |
0.18 - 0.26 |
5.6763 times |
Tue 19 November 2024 |
0.17 (-5.56%) |
0.18 |
0.17 - 0.18 |
0.3424 times |
Mon 18 November 2024 |
0.18 (0%) |
0.17 |
0.16 - 0.18 |
0.3902 times |
Fri 15 November 2024 |
0.18 (0%) |
0.18 |
0.17 - 0.18 |
0.2887 times |
Thu 14 November 2024 |
0.18 (-5.26%) |
0.19 |
0.18 - 0.19 |
0.2875 times |
Wed 13 November 2024 |
0.19 (-5%) |
0.20 |
0.18 - 0.20 |
0.4436 times |
Tue 12 November 2024 |
0.20 (0%) |
0.20 |
0.19 - 0.20 |
0.4436 times |
Mon 11 November 2024 |
0.20 (-4.76%) |
0.21 |
0.20 - 0.22 |
0.4422 times |
Fri 08 November 2024 |
0.21 (10.53%) |
0.19 |
0.19 - 0.21 |
0.6667 times |
Thu 07 November 2024 |
0.19 (0%) |
0.19 |
0.19 - 0.22 |
1.0189 times |
Wed 06 November 2024 |
0.19 (-9.52%) |
0.20 |
0.19 - 0.21 |
0.5443 times |
Weekly price and charts CemtrexInc Strong weekly Stock price targets for CemtrexInc CETX are 0.2 and 0.3 | Weekly Target 1 | 0.12 | | Weekly Target 2 | 0.17 | | Weekly Target 3 | 0.21666666666667 | | Weekly Target 4 | 0.27 | | Weekly Target 5 | 0.32 |
Weekly price and volumes for Cemtrex Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
0.23 (27.78%) |
0.17 |
0.16 - 0.26 |
0.9789 times |
Fri 15 November 2024 |
0.18 (-14.29%) |
0.21 |
0.17 - 0.22 |
0.2911 times |
Fri 08 November 2024 |
0.21 (-16%) |
0.24 |
0.19 - 0.25 |
0.5321 times |
Fri 01 November 2024 |
0.25 (-13.79%) |
0.29 |
0.24 - 0.35 |
1.9218 times |
Fri 25 October 2024 |
0.29 (0%) |
0.29 |
0.28 - 0.36 |
1.0087 times |
Fri 18 October 2024 |
0.29 (-34.09%) |
0.43 |
0.27 - 0.52 |
2.2223 times |
Fri 11 October 2024 |
0.44 (-78.11%) |
1.60 |
0.43 - 1.61 |
2.0578 times |
Fri 04 October 2024 |
2.01 (1575%) |
0.12 |
0.09 - 3.49 |
0.8372 times |
Fri 27 September 2024 |
0.12 (-25%) |
0.16 |
0.12 - 0.16 |
0.0999 times |
Fri 20 September 2024 |
0.16 (14.29%) |
0.15 |
0.14 - 0.18 |
0.0502 times |
Fri 13 September 2024 |
0.14 (-6.67%) |
0.15 |
0.14 - 0.15 |
0.0385 times |
Monthly price and charts CemtrexInc Strong monthly Stock price targets for CemtrexInc CETX are 0.15 and 0.25 | Monthly Target 1 | 0.12 | | Monthly Target 2 | 0.17 | | Monthly Target 3 | 0.21666666666667 | | Monthly Target 4 | 0.27 | | Monthly Target 5 | 0.32 |
Monthly price and volumes Cemtrex Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
0.23 (-14.81%) |
0.26 |
0.16 - 0.26 |
1.3309 times |
Thu 31 October 2024 |
0.27 (125%) |
0.10 |
0.09 - 3.49 |
5.5361 times |
Mon 30 September 2024 |
0.12 (-20%) |
0.15 |
0.11 - 0.18 |
0.1949 times |
Fri 30 August 2024 |
0.15 (-21.05%) |
0.19 |
0.14 - 0.20 |
0.1784 times |
Wed 31 July 2024 |
0.19 (-13.64%) |
0.22 |
0.18 - 0.25 |
0.2781 times |
Fri 28 June 2024 |
0.22 (-40.54%) |
0.36 |
0.21 - 0.39 |
0.4312 times |
Fri 31 May 2024 |
0.37 (-67.54%) |
0.30 |
0.25 - 0.56 |
1.9865 times |
Tue 30 April 2024 |
1.14 (-72.79%) |
4.10 |
1.10 - 4.30 |
0.0219 times |
Thu 28 March 2024 |
4.19 (11.73%) |
3.52 |
3.20 - 5.76 |
0.0341 times |
Thu 29 February 2024 |
3.75 (-8.54%) |
3.91 |
2.91 - 3.91 |
0.008 times |
Wed 31 January 2024 |
4.10 (-18.16%) |
4.85 |
2.93 - 4.99 |
0.0163 times |
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value | | 5 day DMA | 0.19 | | 12 day DMA | 0.19 | | 20 day DMA | 0.23 | | 35 day DMA | 0.45 | | 50 day DMA | 0.36 | | 100 day DMA | 0.27 | | 150 day DMA | 0.34 | | 200 day DMA | 1.16 | EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.2 | 0.18 | 0.19 | | 12 day EMA | 0.2 | 0.2 | 0.21 | | 20 day EMA | 0.24 | 0.24 | 0.25 | | 35 day EMA | 0.25 | 0.25 | 0.26 | | 50 day EMA | 0.31 | 0.31 | 0.32 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.19 | 0.18 | 0.19 | | 12 day SMA | 0.19 | 0.19 | 0.2 | | 20 day SMA | 0.23 | 0.23 | 0.24 | | 35 day SMA | 0.45 | 0.45 | 0.45 | | 50 day SMA | 0.36 | 0.36 | 0.35 | | 100 day SMA | 0.27 | 0.27 | 0.27 | | 150 day SMA | 0.34 | 0.36 | 0.38 | | 200 day SMA | 1.16 | 1.17 | 1.19 |
|
|
