CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CemtrexInc

Strong Daily Stock price targets for CemtrexInc CETX are 1.83 and 2.02

Daily Target 11.68
Daily Target 21.79
Daily Target 31.87
Daily Target 41.98
Daily Target 52.06

Daily price and volume Cemtrex Inc

Date Closing Open Range Volume
Tue 27 January 2026 1.90 (4.97%) 1.77 1.76 - 1.95 0.8376 times
Mon 26 January 2026 1.81 (-8.12%) 1.95 1.74 - 2.01 0.7157 times
Fri 23 January 2026 1.97 (-6.64%) 2.15 1.94 - 2.19 0.8255 times
Thu 22 January 2026 2.11 (0.96%) 2.11 2.09 - 2.19 0.7442 times
Wed 21 January 2026 2.09 (-2.34%) 2.25 2.03 - 2.26 1.2266 times
Tue 20 January 2026 2.14 (-6.14%) 2.29 2.13 - 2.34 0.9052 times
Fri 16 January 2026 2.28 (-7.32%) 2.40 2.27 - 2.48 0.6722 times
Thu 15 January 2026 2.46 (-1.2%) 2.48 2.33 - 2.54 0.807 times
Wed 14 January 2026 2.49 (7.79%) 2.32 2.26 - 2.58 1.4639 times
Tue 13 January 2026 2.31 (-7.97%) 2.43 2.21 - 2.48 1.8022 times
Mon 12 January 2026 2.51 (-15.2%) 2.63 2.44 - 2.74 2.7047 times

Daily chart CemtrexInc

Weekly price and charts CemtrexInc

Strong weekly Stock price targets for CemtrexInc CETX are 1.69 and 1.96

Weekly Target 11.61
Weekly Target 21.76
Weekly Target 31.8833333333333
Weekly Target 42.03
Weekly Target 52.15

Weekly price and volumes for Cemtrex Inc

Date Closing Open Range Volume
Tue 27 January 2026 1.90 (-3.55%) 1.95 1.74 - 2.01 0.066 times
Fri 23 January 2026 1.97 (-13.6%) 2.29 1.94 - 2.34 0.1572 times
Fri 16 January 2026 2.28 (-22.97%) 2.63 2.21 - 2.74 0.3165 times
Fri 09 January 2026 2.96 (8.03%) 2.76 2.48 - 4.21 1.1633 times
Fri 02 January 2026 2.74 (21.24%) 2.30 2.10 - 3.38 2.7544 times
Fri 26 December 2025 2.26 (-3%) 2.26 2.24 - 3.22 0.7512 times
Fri 19 December 2025 2.33 (-21.28%) 2.91 2.12 - 2.92 0.1778 times
Fri 12 December 2025 2.96 (-7.21%) 8.13 2.95 - 9.70 4.4881 times
Fri 05 December 2025 3.19 (-2.15%) 3.25 2.50 - 4.14 0.1037 times
Fri 28 November 2025 3.26 (19.85%) 2.65 2.65 - 3.42 0.0218 times
Fri 21 November 2025 2.72 (-18.56%) 3.34 2.63 - 3.91 0.0338 times

weekly chart CemtrexInc

Monthly price and charts CemtrexInc

Strong monthly Stock price targets for CemtrexInc CETX are 0.59 and 3.06

Monthly Target 10.15
Monthly Target 21.02
Monthly Target 32.6166666666667
Monthly Target 43.49
Monthly Target 55.09

Monthly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Tue 27 January 2026 1.90 (-27.2%) 2.75 1.74 - 4.21 1.3364 times
Wed 31 December 2025 2.61 (-19.94%) 3.25 2.10 - 9.70 6.1093 times
Fri 28 November 2025 3.26 (-32.37%) 4.58 2.63 - 5.12 0.0528 times
Fri 31 October 2025 4.82 (-14.84%) 5.63 4.43 - 6.30 0.0842 times
Tue 30 September 2025 5.66 (400.88%) 1.12 0.37 - 6.19 0.6114 times
Fri 29 August 2025 1.13 (-13.08%) 1.41 1.11 - 1.47 0.5491 times
Thu 31 July 2025 1.30 (18.18%) 1.11 1.07 - 1.44 0.3489 times
Mon 30 June 2025 1.10 (20.88%) 0.94 0.86 - 1.44 0.4404 times
Fri 30 May 2025 0.91 (-32.59%) 1.30 0.85 - 2.84 0.4364 times
Wed 30 April 2025 1.35 (-8.16%) 1.46 1.14 - 1.63 0.031 times
Mon 31 March 2025 1.47 (-14.04%) 1.73 1.40 - 1.78 0.0122 times

monthly chart CemtrexInc

DMA SMA EMA moving averages of Cemtrex Inc CETX

DMA (daily moving average) of Cemtrex Inc CETX

DMA period DMA value
5 day DMA 1.98
12 day DMA 2.25
20 day DMA 2.42
35 day DMA 2.73
50 day DMA 2.85
100 day DMA 3.26
150 day DMA 2.58
200 day DMA 2.27

EMA (exponential moving average) of Cemtrex Inc CETX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.982.022.13
12 day EMA2.192.242.32
20 day EMA2.362.412.47
35 day EMA2.662.72.75
50 day EMA2.912.953

SMA (simple moving average) of Cemtrex Inc CETX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.982.022.12
12 day SMA2.252.342.4
20 day SMA2.422.432.46
35 day SMA2.732.762.78
50 day SMA2.852.92.97
100 day SMA3.263.253.25
150 day SMA2.582.582.57
200 day SMA2.272.272.27
Back to top | Use Dark Theme