GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors Strong Daily Stock price targets for GeneralMotors GM are 44.13 and 46.89 | Daily Target 1 | 41.95 | | Daily Target 2 | 43.54 | | Daily Target 3 | 44.706666666667 | | Daily Target 4 | 46.3 | | Daily Target 5 | 47.47 |
Daily price and volume General Motors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
45.14 (3.46%) |
43.87 |
43.11 - 45.87 |
1.1713 times |
Fri 11 April 2025 |
43.63 (-0.23%) |
43.50 |
42.75 - 43.94 |
0.5708 times |
Thu 10 April 2025 |
43.73 (-4.39%) |
44.16 |
42.62 - 44.46 |
0.9275 times |
Wed 09 April 2025 |
45.74 (7.67%) |
41.86 |
41.64 - 46.30 |
1.2722 times |
Tue 08 April 2025 |
42.48 (-2.41%) |
44.94 |
41.94 - 45.40 |
0.8731 times |
Mon 07 April 2025 |
43.53 (-1.47%) |
41.75 |
41.60 - 45.35 |
1.3575 times |
Fri 04 April 2025 |
44.18 (-3.75%) |
44.46 |
42.73 - 44.73 |
1.4211 times |
Thu 03 April 2025 |
45.90 (-4.34%) |
46.95 |
45.85 - 47.78 |
1.0038 times |
Wed 02 April 2025 |
47.98 (1.52%) |
46.87 |
46.87 - 48.27 |
0.6545 times |
Tue 01 April 2025 |
47.26 (0.49%) |
47.01 |
46.50 - 47.77 |
0.7481 times |
Mon 31 March 2025 |
47.03 (0.75%) |
45.66 |
45.61 - 47.27 |
0.8446 times |
Weekly price and charts GeneralMotors Strong weekly Stock price targets for GeneralMotors GM are 44.13 and 46.89 | Weekly Target 1 | 41.95 | | Weekly Target 2 | 43.54 | | Weekly Target 3 | 44.706666666667 | | Weekly Target 4 | 46.3 | | Weekly Target 5 | 47.47 |
Weekly price and volumes for General Motors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
45.14 (3.46%) |
43.87 |
43.11 - 45.87 |
0.3298 times |
Fri 11 April 2025 |
43.63 (-1.24%) |
41.75 |
41.60 - 46.30 |
1.408 times |
Fri 04 April 2025 |
44.18 (-5.36%) |
45.66 |
42.73 - 48.27 |
1.3153 times |
Fri 28 March 2025 |
46.68 (-6.27%) |
50.76 |
45.81 - 53.29 |
0.8349 times |
Fri 21 March 2025 |
49.80 (3.02%) |
48.51 |
48.19 - 50.21 |
1.4554 times |
Fri 14 March 2025 |
48.34 (1.9%) |
46.81 |
46.03 - 49.27 |
1.2261 times |
Fri 07 March 2025 |
47.44 (-3.44%) |
49.98 |
44.41 - 50.50 |
1.3974 times |
Fri 28 February 2025 |
49.13 (6.14%) |
46.67 |
45.69 - 50.19 |
1.0388 times |
Fri 21 February 2025 |
46.29 (-4.3%) |
48.70 |
45.93 - 48.71 |
0.395 times |
Fri 14 February 2025 |
48.37 (2.07%) |
47.40 |
46.26 - 48.68 |
0.5994 times |
Fri 07 February 2025 |
47.39 (-4.19%) |
46.50 |
46.37 - 49.23 |
1.016 times |
Monthly price and charts GeneralMotors Strong monthly Stock price targets for GeneralMotors GM are 40.04 and 46.71 | Monthly Target 1 | 38.33 | | Monthly Target 2 | 41.74 | | Monthly Target 3 | 45.003333333333 | | Monthly Target 4 | 48.41 | | Monthly Target 5 | 51.67 |
Monthly price and volumes General Motors
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
45.14 (-4.02%) |
47.01 |
41.60 - 48.27 |
0.7245 times |
Mon 31 March 2025 |
47.03 (-4.27%) |
49.98 |
44.41 - 53.29 |
1.3257 times |
Fri 28 February 2025 |
49.13 (-0.67%) |
46.50 |
45.69 - 50.19 |
0.7847 times |
Fri 31 January 2025 |
49.46 (-7.15%) |
53.32 |
47.76 - 55.06 |
0.9298 times |
Tue 31 December 2024 |
53.27 (-2.77%) |
55.10 |
49.97 - 55.14 |
0.602 times |
Tue 26 November 2024 |
54.79 (7.94%) |
51.15 |
50.79 - 61.24 |
1.0627 times |
Thu 31 October 2024 |
50.76 (13.2%) |
45.15 |
44.06 - 54.30 |
1.1229 times |
Mon 30 September 2024 |
44.84 (-9.92%) |
49.15 |
43.80 - 49.86 |
1.0769 times |
Fri 30 August 2024 |
49.78 (12.32%) |
44.67 |
38.96 - 49.86 |
1.108 times |
Wed 31 July 2024 |
44.32 (-4.61%) |
46.52 |
43.66 - 50.50 |
1.2628 times |
Fri 28 June 2024 |
46.46 (3.27%) |
44.96 |
44.82 - 49.35 |
1.2265 times |
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value | | 5 day DMA | 44.14 | | 12 day DMA | 45.27 | | 20 day DMA | 47.04 | | 35 day DMA | 47.22 | | 50 day DMA | 47.44 | | 100 day DMA | 50.32 | | 150 day DMA | 49.93 | | 200 day DMA | 48.99 | EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.51 | 44.2 | 44.48 | | 12 day EMA | 45.37 | 45.41 | 45.73 | | 20 day EMA | 46.14 | 46.25 | 46.53 | | 35 day EMA | 47 | 47.11 | 47.31 | | 50 day EMA | 47.54 | 47.64 | 47.8 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.14 | 43.82 | 43.93 | | 12 day SMA | 45.27 | 45.76 | 46.41 | | 20 day SMA | 47.04 | 47.14 | 47.35 | | 35 day SMA | 47.22 | 47.3 | 47.42 | | 50 day SMA | 47.44 | 47.54 | 47.67 | | 100 day SMA | 50.32 | 50.44 | 50.58 | | 150 day SMA | 49.93 | 49.95 | 49.99 | | 200 day SMA | 48.99 | 48.99 | 49.01 |
|
|
