Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 71.32 and 73.17
| Daily Target 1 | 70.96 |
| Daily Target 2 | 71.67 |
| Daily Target 3 | 72.806666666667 |
| Daily Target 4 | 73.52 |
| Daily Target 5 | 74.66 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.39 (-1.44%) | 73.59 | 72.09 - 73.94 | 0.9855 times | Thu 12 March 2026 | 73.45 (-1.78%) | 73.24 | 73.10 - 74.02 | 1.0008 times | Wed 11 March 2026 | 74.78 (-0.2%) | 75.02 | 74.37 - 76.58 | 0.3645 times | Tue 10 March 2026 | 74.93 (0.32%) | 74.84 | 74.84 - 77.20 | 1.2154 times | Mon 09 March 2026 | 74.69 (-0.69%) | 74.09 | 71.92 - 74.98 | 0.4947 times | Fri 06 March 2026 | 75.21 (-1.3%) | 74.74 | 73.35 - 75.22 | 1.1166 times | Thu 05 March 2026 | 76.20 (-3.05%) | 78.00 | 75.07 - 78.17 | 1.1783 times | Wed 04 March 2026 | 78.60 (1.72%) | 78.22 | 78.04 - 79.34 | 1.1602 times | Tue 03 March 2026 | 77.27 (-0.63%) | 75.42 | 74.19 - 77.44 | 1.264 times | Mon 02 March 2026 | 77.76 (-1.21%) | 77.36 | 75.04 - 77.76 | 1.22 times | Fri 27 February 2026 | 78.71 (-2.57%) | 79.99 | 77.83 - 80.08 | 1.8202 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 69.52 and 74.8
| Weekly Target 1 | 68.56 |
| Weekly Target 2 | 70.47 |
| Weekly Target 3 | 73.836666666667 |
| Weekly Target 4 | 75.75 |
| Weekly Target 5 | 79.12 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.39 (-3.75%) | 74.09 | 71.92 - 77.20 | 0.9775 times | Fri 06 March 2026 | 75.21 (-4.45%) | 77.36 | 73.35 - 79.34 | 1.4296 times | Fri 27 February 2026 | 78.71 (-3.44%) | 81.07 | 77.83 - 83.06 | 1.2966 times | Fri 20 February 2026 | 81.51 (0.53%) | 80.94 | 79.60 - 83.93 | 1.017 times | Fri 13 February 2026 | 81.08 (0%) | 80.49 | 80.05 - 81.51 | 0.2072 times | Fri 13 February 2026 | 81.08 (-3.75%) | 82.27 | 79.08 - 82.40 | 1.2064 times | Fri 06 February 2026 | 84.24 (0.26%) | 83.66 | 82.64 - 87.62 | 1.0583 times | Fri 30 January 2026 | 84.02 (5.46%) | 79.64 | 79.17 - 87.31 | 1.4565 times | Fri 23 January 2026 | 79.67 (-1.42%) | 79.99 | 77.35 - 82.28 | 0.6018 times | Fri 16 January 2026 | 80.82 (-2.45%) | 82.20 | 80.23 - 83.86 | 0.7492 times | Fri 09 January 2026 | 82.85 (2.31%) | 80.54 | 79.97 - 85.18 | 1.2748 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 68.45 and 75.87
| Monthly Target 1 | 67.13 |
| Monthly Target 2 | 69.76 |
| Monthly Target 3 | 74.55 |
| Monthly Target 4 | 77.18 |
| Monthly Target 5 | 81.97 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.39 (-8.03%) | 77.36 | 71.92 - 79.34 | 0.4643 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 0.9231 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.8347 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.1091 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.7778 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.3437 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 0.9879 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.8689 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.4615 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 1.229 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 1.2763 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 74.05 |
| 12 day DMA | 76.23 |
| 20 day DMA | 78.36 |
| 35 day DMA | 80.39 |
| 50 day DMA | 80.77 |
| 100 day DMA | 77.43 |
| 150 day DMA | 70.95 |
| 200 day DMA | 65.87 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.98 | 74.78 | 75.45 |
| 12 day EMA | 75.92 | 76.56 | 77.13 |
| 20 day EMA | 77.41 | 77.94 | 78.41 |
| 35 day EMA | 78.96 | 79.35 | 79.7 |
| 50 day EMA | 80.25 | 80.57 | 80.86 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.05 | 74.61 | 75.16 |
| 12 day SMA | 76.23 | 77.07 | 77.72 |
| 20 day SMA | 78.36 | 78.79 | 79.11 |
| 35 day SMA | 80.39 | 80.6 | 80.82 |
| 50 day SMA | 80.77 | 80.95 | 81.14 |
| 100 day SMA | 77.43 | 77.29 | 77.14 |
| 150 day SMA | 70.95 | 70.82 | 70.68 |
| 200 day SMA | 65.87 | 65.76 | 65.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.