GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors Strong Daily Stock price targets for GeneralMotors GM are 58.23 and 59.04 | Daily Target 1 | 57.56 | | Daily Target 2 | 58.08 | | Daily Target 3 | 58.373333333333 | | Daily Target 4 | 58.89 | | Daily Target 5 | 59.18 |
Daily price and volume General Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.59 (0.17%) |
58.48 |
57.86 - 58.67 |
0.735 times |
Thu 28 August 2025 |
58.49 (-0.44%) |
58.99 |
57.76 - 59.00 |
1.0659 times |
Wed 27 August 2025 |
58.75 (-0.09%) |
58.56 |
58.42 - 59.23 |
1.4559 times |
Tue 26 August 2025 |
58.80 (0.89%) |
58.24 |
58.10 - 58.94 |
1.0809 times |
Mon 25 August 2025 |
58.28 (-0.15%) |
58.20 |
57.88 - 58.42 |
0.5621 times |
Fri 22 August 2025 |
58.37 (3.29%) |
57.05 |
56.99 - 58.78 |
0.9343 times |
Thu 21 August 2025 |
56.51 (-0.46%) |
56.39 |
55.09 - 56.63 |
1.2112 times |
Wed 20 August 2025 |
56.77 (-0.51%) |
56.90 |
56.64 - 57.19 |
1.073 times |
Tue 19 August 2025 |
57.06 (1.48%) |
56.48 |
56.31 - 57.41 |
0.8852 times |
Mon 18 August 2025 |
56.23 (-0.14%) |
56.13 |
56.09 - 56.55 |
0.9966 times |
Fri 15 August 2025 |
56.31 (-0.19%) |
56.92 |
56.30 - 56.99 |
0.8275 times |
Weekly price and charts GeneralMotors Strong weekly Stock price targets for GeneralMotors GM are 58.18 and 59.65 | Weekly Target 1 | 57.06 | | Weekly Target 2 | 57.82 | | Weekly Target 3 | 58.526666666667 | | Weekly Target 4 | 59.29 | | Weekly Target 5 | 60 |
Weekly price and volumes for General Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.59 (0.38%) |
58.20 |
57.76 - 59.23 |
0.7818 times |
Fri 22 August 2025 |
58.37 (3.66%) |
56.13 |
55.09 - 58.78 |
0.8138 times |
Fri 15 August 2025 |
56.31 (5.19%) |
53.95 |
53.34 - 56.99 |
0.7704 times |
Fri 08 August 2025 |
53.53 (1.9%) |
53.32 |
52.09 - 53.82 |
0.5298 times |
Fri 01 August 2025 |
52.53 (-1.63%) |
53.22 |
51.69 - 54.71 |
1.1144 times |
Fri 25 July 2025 |
53.40 (0.34%) |
53.35 |
48.87 - 54.30 |
2.1042 times |
Fri 18 July 2025 |
53.22 (-0.32%) |
53.35 |
52.69 - 53.89 |
0.8536 times |
Fri 11 July 2025 |
53.39 (0.95%) |
52.28 |
51.41 - 53.56 |
0.8958 times |
Thu 03 July 2025 |
52.89 (6.46%) |
49.58 |
48.80 - 53.96 |
0.9306 times |
Fri 27 June 2025 |
49.68 (3.07%) |
47.96 |
47.64 - 50.14 |
1.2056 times |
Fri 20 June 2025 |
48.20 (-0.92%) |
48.87 |
47.78 - 49.25 |
0.9375 times |
Monthly price and charts GeneralMotors Strong monthly Stock price targets for GeneralMotors GM are 55.24 and 62.59 | Monthly Target 1 | 49.22 | | Monthly Target 2 | 53.9 | | Monthly Target 3 | 56.566666666667 | | Monthly Target 4 | 61.25 | | Monthly Target 5 | 63.92 |
Monthly price and volumes General Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.59 (9.84%) |
52.15 |
51.88 - 59.23 |
0.5806 times |
Thu 31 July 2025 |
53.34 (8.39%) |
48.82 |
48.80 - 54.71 |
1.0133 times |
Mon 30 June 2025 |
49.21 (-0.81%) |
49.10 |
46.82 - 50.40 |
0.8521 times |
Fri 30 May 2025 |
49.61 (9.66%) |
46.50 |
44.72 - 50.81 |
0.8849 times |
Wed 30 April 2025 |
45.24 (-3.81%) |
47.01 |
41.60 - 48.27 |
1.3111 times |
Mon 31 March 2025 |
47.03 (-4.27%) |
49.98 |
44.41 - 53.29 |
1.5098 times |
Fri 28 February 2025 |
49.13 (-0.67%) |
46.50 |
45.69 - 50.19 |
0.8937 times |
Fri 31 January 2025 |
49.46 (-7.15%) |
53.32 |
47.76 - 55.06 |
1.0588 times |
Tue 31 December 2024 |
53.27 (-2.77%) |
55.10 |
49.97 - 55.14 |
0.6856 times |
Tue 26 November 2024 |
54.79 (7.94%) |
51.15 |
50.79 - 61.24 |
1.2103 times |
Thu 31 October 2024 |
50.76 (13.2%) |
45.15 |
44.06 - 54.30 |
1.2787 times |
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value | | 5 day DMA | 58.58 | | 12 day DMA | 57.55 | | 20 day DMA | 55.92 | | 35 day DMA | 54.55 | | 50 day DMA | 53.33 | | 100 day DMA | 50.24 | | 150 day DMA | 49.59 | | 200 day DMA | 50.58 | EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.39 | 58.29 | 58.19 | | 12 day EMA | 57.42 | 57.21 | 56.98 | | 20 day EMA | 56.39 | 56.16 | 55.92 | | 35 day EMA | 54.89 | 54.67 | 54.45 | | 50 day EMA | 53.5 | 53.29 | 53.08 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.58 | 58.54 | 58.14 | | 12 day SMA | 57.55 | 57.3 | 56.94 | | 20 day SMA | 55.92 | 55.66 | 55.34 | | 35 day SMA | 54.55 | 54.4 | 54.23 | | 50 day SMA | 53.33 | 53.13 | 52.93 | | 100 day SMA | 50.24 | 50.09 | 49.94 | | 150 day SMA | 49.59 | 49.55 | 49.52 | | 200 day SMA | 50.58 | 50.56 | 50.52 |
|
|
