GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors Strong Daily Stock price targets for GeneralMotors GM are 57.73 and 59.25 | Daily Target 1 | 57.47 | | Daily Target 2 | 57.99 | | Daily Target 3 | 58.993333333333 | | Daily Target 4 | 59.51 | | Daily Target 5 | 60.51 |
Daily price and volume General Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
58.50 (-0.36%) |
59.85 |
58.48 - 60.00 |
1.8017 times |
Thu 11 September 2025 |
58.71 (2.39%) |
57.54 |
57.47 - 58.71 |
0.8705 times |
Wed 10 September 2025 |
57.34 (-1.15%) |
57.88 |
56.61 - 57.88 |
1.0803 times |
Tue 09 September 2025 |
58.01 (-0.33%) |
58.14 |
57.60 - 58.16 |
0.692 times |
Mon 08 September 2025 |
58.20 (-0.12%) |
58.13 |
57.40 - 58.26 |
0.9592 times |
Fri 05 September 2025 |
58.27 (0.21%) |
58.08 |
57.76 - 58.81 |
1.1056 times |
Thu 04 September 2025 |
58.15 (0.69%) |
58.00 |
57.48 - 58.24 |
0.8813 times |
Wed 03 September 2025 |
57.75 (-1.33%) |
58.12 |
57.70 - 58.85 |
1.0136 times |
Tue 02 September 2025 |
58.53 (-0.1%) |
57.54 |
56.99 - 58.63 |
0.8508 times |
Fri 29 August 2025 |
58.59 (0%) |
58.48 |
57.86 - 58.67 |
0.7452 times |
Fri 29 August 2025 |
58.59 (0.17%) |
58.48 |
57.86 - 58.67 |
0.7453 times |
Weekly price and charts GeneralMotors Strong weekly Stock price targets for GeneralMotors GM are 57.56 and 60.95 | Weekly Target 1 | 54.98 | | Weekly Target 2 | 56.74 | | Weekly Target 3 | 58.37 | | Weekly Target 4 | 60.13 | | Weekly Target 5 | 61.76 |
Weekly price and volumes for General Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
58.50 (0.39%) |
58.13 |
56.61 - 60.00 |
0.9956 times |
Fri 05 September 2025 |
58.27 (-0.55%) |
57.54 |
56.99 - 58.85 |
0.7096 times |
Fri 29 August 2025 |
58.59 (0%) |
58.48 |
57.86 - 58.67 |
0.1373 times |
Fri 29 August 2025 |
58.59 (0.38%) |
58.20 |
57.76 - 59.23 |
0.9153 times |
Fri 22 August 2025 |
58.37 (3.66%) |
56.13 |
55.09 - 58.78 |
0.9527 times |
Fri 15 August 2025 |
56.31 (5.19%) |
53.95 |
53.34 - 56.99 |
0.9019 times |
Fri 08 August 2025 |
53.53 (1.9%) |
53.32 |
52.09 - 53.82 |
0.6202 times |
Fri 01 August 2025 |
52.53 (-1.63%) |
53.22 |
51.69 - 54.71 |
1.3047 times |
Fri 25 July 2025 |
53.40 (0.34%) |
53.35 |
48.87 - 54.30 |
2.4634 times |
Fri 18 July 2025 |
53.22 (-0.32%) |
53.35 |
52.69 - 53.89 |
0.9993 times |
Fri 11 July 2025 |
53.39 (0.95%) |
52.28 |
51.41 - 53.56 |
1.0487 times |
Monthly price and charts GeneralMotors Strong monthly Stock price targets for GeneralMotors GM are 57.56 and 60.95 | Monthly Target 1 | 54.98 | | Monthly Target 2 | 56.74 | | Monthly Target 3 | 58.37 | | Monthly Target 4 | 60.13 | | Monthly Target 5 | 61.76 |
Monthly price and volumes General Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
58.50 (-0.15%) |
57.54 |
56.61 - 60.00 |
0.2984 times |
Fri 29 August 2025 |
58.59 (9.84%) |
52.15 |
51.88 - 59.23 |
0.6633 times |
Thu 31 July 2025 |
53.34 (8.39%) |
48.82 |
48.80 - 54.71 |
1.1156 times |
Mon 30 June 2025 |
49.21 (-0.81%) |
49.10 |
46.82 - 50.40 |
0.9382 times |
Fri 30 May 2025 |
49.61 (9.66%) |
46.50 |
44.72 - 50.81 |
0.9743 times |
Wed 30 April 2025 |
45.24 (-3.81%) |
47.01 |
41.60 - 48.27 |
1.4435 times |
Mon 31 March 2025 |
47.03 (-4.27%) |
49.98 |
44.41 - 53.29 |
1.6623 times |
Fri 28 February 2025 |
49.13 (-0.67%) |
46.50 |
45.69 - 50.19 |
0.9839 times |
Fri 31 January 2025 |
49.46 (-7.15%) |
53.32 |
47.76 - 55.06 |
1.1658 times |
Tue 31 December 2024 |
53.27 (-2.77%) |
55.10 |
49.97 - 55.14 |
0.7548 times |
Tue 26 November 2024 |
54.79 (7.94%) |
51.15 |
50.79 - 61.24 |
1.3325 times |
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value | | 5 day DMA | 58.15 | | 12 day DMA | 58.26 | | 20 day DMA | 58 | | 35 day DMA | 56.14 | | 50 day DMA | 55.08 | | 100 day DMA | 51.64 | | 150 day DMA | 50.09 | | 200 day DMA | 50.67 | EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.27 | 58.16 | 57.88 | | 12 day EMA | 58.05 | 57.97 | 57.84 | | 20 day EMA | 57.54 | 57.44 | 57.31 | | 35 day EMA | 56.39 | 56.27 | 56.13 | | 50 day EMA | 55.02 | 54.88 | 54.72 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.15 | 58.11 | 57.99 | | 12 day SMA | 58.26 | 58.28 | 58.29 | | 20 day SMA | 58 | 57.89 | 57.77 | | 35 day SMA | 56.14 | 55.96 | 55.8 | | 50 day SMA | 55.08 | 54.97 | 54.83 | | 100 day SMA | 51.64 | 51.49 | 51.35 | | 150 day SMA | 50.09 | 50.02 | 49.96 | | 200 day SMA | 50.67 | 50.65 | 50.64 |
|
|
