GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors Strong Daily Stock price targets for GeneralMotors GM are 80.77 and 81.68 | Daily Target 1 | 80.12 | | Daily Target 2 | 80.5 | | Daily Target 3 | 81.026666666667 | | Daily Target 4 | 81.41 | | Daily Target 5 | 81.94 |
Daily price and volume General Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
80.89 (0.05%) |
80.86 |
80.64 - 81.55 |
0.9611 times |
Thu 11 December 2025 |
80.85 (0.06%) |
80.33 |
80.30 - 81.22 |
0.9648 times |
Wed 10 December 2025 |
80.80 (4.72%) |
77.16 |
77.10 - 80.95 |
1.4363 times |
Tue 09 December 2025 |
77.16 (1.92%) |
76.08 |
75.89 - 77.35 |
0.7938 times |
Mon 08 December 2025 |
75.71 (-0.45%) |
76.32 |
75.20 - 76.67 |
0.9968 times |
Fri 05 December 2025 |
76.05 (1.01%) |
75.08 |
75.00 - 77.00 |
0.8782 times |
Thu 04 December 2025 |
75.29 (0.8%) |
75.00 |
74.90 - 76.22 |
1.2608 times |
Wed 03 December 2025 |
74.69 (1.4%) |
73.61 |
73.61 - 74.92 |
0.8359 times |
Tue 02 December 2025 |
73.66 (0.97%) |
73.15 |
72.09 - 73.84 |
0.8937 times |
Mon 01 December 2025 |
72.95 (-0.78%) |
73.09 |
72.91 - 73.93 |
0.9786 times |
Fri 28 November 2025 |
73.52 (0.96%) |
72.94 |
72.91 - 73.86 |
0.374 times |
Weekly price and charts GeneralMotors Strong weekly Stock price targets for GeneralMotors GM are 78.05 and 84.4 | Weekly Target 1 | 72.86 | | Weekly Target 2 | 76.88 | | Weekly Target 3 | 79.213333333333 | | Weekly Target 4 | 83.23 | | Weekly Target 5 | 85.56 |
Weekly price and volumes for General Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
80.89 (6.36%) |
76.32 |
75.20 - 81.55 |
1.3192 times |
Fri 05 December 2025 |
76.05 (3.44%) |
73.09 |
72.09 - 77.00 |
1.2409 times |
Fri 28 November 2025 |
73.52 (4.54%) |
70.82 |
70.25 - 73.86 |
0.4593 times |
Fri 21 November 2025 |
70.33 (-0.27%) |
70.31 |
67.06 - 70.53 |
1.1453 times |
Fri 14 November 2025 |
70.52 (-0.33%) |
71.00 |
69.87 - 72.87 |
0.9368 times |
Fri 07 November 2025 |
70.75 (2.4%) |
67.45 |
66.75 - 70.76 |
0.5916 times |
Fri 31 October 2025 |
69.09 (0%) |
68.78 |
68.63 - 69.32 |
0.1783 times |
Fri 31 October 2025 |
69.09 (-0.83%) |
69.57 |
68.39 - 70.24 |
1.222 times |
Fri 24 October 2025 |
69.67 (19.34%) |
58.37 |
57.68 - 69.70 |
2.0143 times |
Fri 17 October 2025 |
58.38 (1.96%) |
55.90 |
54.33 - 59.17 |
0.8922 times |
Tue 07 October 2025 |
57.26 (-5.28%) |
60.19 |
56.63 - 60.45 |
0.4466 times |
Monthly price and charts GeneralMotors Strong monthly Stock price targets for GeneralMotors GM are 76.49 and 85.95 | Monthly Target 1 | 68.72 | | Monthly Target 2 | 74.8 | | Monthly Target 3 | 78.176666666667 | | Monthly Target 4 | 84.26 | | Monthly Target 5 | 87.64 |
Monthly price and volumes General Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
80.89 (10.02%) |
73.09 |
72.09 - 81.55 |
0.5024 times |
Fri 28 November 2025 |
73.52 (6.41%) |
67.45 |
66.75 - 73.86 |
0.6149 times |
Fri 31 October 2025 |
69.09 (13.32%) |
60.94 |
54.33 - 70.24 |
1.0623 times |
Tue 30 September 2025 |
60.97 (4.06%) |
57.54 |
56.61 - 62.14 |
0.781 times |
Fri 29 August 2025 |
58.59 (9.84%) |
52.15 |
51.88 - 59.23 |
0.6869 times |
Thu 31 July 2025 |
53.34 (8.39%) |
48.82 |
48.80 - 54.71 |
1.1554 times |
Mon 30 June 2025 |
49.21 (-0.81%) |
49.10 |
46.82 - 50.40 |
0.9716 times |
Fri 30 May 2025 |
49.61 (9.66%) |
46.50 |
44.72 - 50.81 |
1.009 times |
Wed 30 April 2025 |
45.24 (-3.81%) |
47.01 |
41.60 - 48.27 |
1.495 times |
Mon 31 March 2025 |
47.03 (-4.27%) |
49.98 |
44.41 - 53.29 |
1.7215 times |
Fri 28 February 2025 |
49.13 (-0.67%) |
46.50 |
45.69 - 50.19 |
1.019 times |
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value | | 5 day DMA | 79.08 | | 12 day DMA | 76.2 | | 20 day DMA | 73.57 | | 35 day DMA | 71.93 | | 50 day DMA | 68.41 | | 100 day DMA | 62.47 | | 150 day DMA | 58.24 | | 200 day DMA | 55.33 | EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.34 | 78.57 | 77.43 | | 12 day EMA | 76.74 | 75.99 | 75.11 | | 20 day EMA | 74.71 | 74.06 | 73.35 | | 35 day EMA | 71.5 | 70.95 | 70.37 | | 50 day EMA | 68.82 | 68.33 | 67.82 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.08 | 78.11 | 77 | | 12 day SMA | 76.2 | 75.52 | 74.7 | | 20 day SMA | 73.57 | 73.12 | 72.67 | | 35 day SMA | 71.93 | 71.53 | 71.14 | | 50 day SMA | 68.41 | 68.01 | 67.62 | | 100 day SMA | 62.47 | 62.2 | 61.92 | | 150 day SMA | 58.24 | 58 | 57.76 | | 200 day SMA | 55.33 | 55.16 | 54.99 |
|
|
