Use Dark Theme
bell notificationshomepagelogin

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets GeneralMotors

Strong Daily Stock price targets for GeneralMotors GM are 52.98 and 53.98

Daily Target 152.17
Daily Target 252.78
Daily Target 353.17
Daily Target 453.78
Daily Target 554.17

Daily price and volume General Motors

Date Closing Open Range Volume
Fri 11 July 2025 53.39 (0.45%) 52.82 52.56 - 53.56 0.8735 times
Thu 10 July 2025 53.15 (1.1%) 52.44 52.26 - 53.29 0.7265 times
Wed 09 July 2025 52.57 (0.73%) 52.63 52.26 - 52.79 0.604 times
Tue 08 July 2025 52.19 (0.71%) 52.16 52.00 - 52.86 0.8537 times
Mon 07 July 2025 51.82 (-2.02%) 52.28 51.41 - 53.27 1.2515 times
Thu 03 July 2025 52.89 (0.4%) 52.79 52.70 - 53.96 0.7503 times
Wed 02 July 2025 52.68 (1.25%) 52.03 51.96 - 52.77 1.0734 times
Tue 01 July 2025 52.03 (5.73%) 48.82 48.80 - 52.13 1.5599 times
Mon 30 June 2025 49.21 (-0.95%) 49.58 48.93 - 49.62 1.0933 times
Fri 27 June 2025 49.68 (1.06%) 49.32 49.08 - 50.14 1.2137 times
Thu 26 June 2025 49.16 (2.14%) 48.04 47.72 - 49.19 1.1785 times

 Daily chart GeneralMotors

Weekly price and charts GeneralMotors

Strong weekly Stock price targets for GeneralMotors GM are 52.4 and 54.55

Weekly Target 150.64
Weekly Target 252.01
Weekly Target 352.786666666667
Weekly Target 454.16
Weekly Target 554.94

Weekly price and volumes for General Motors

Date Closing Open Range Volume
Fri 11 July 2025 53.39 (0.95%) 52.28 51.41 - 53.56 0.8709 times
Thu 03 July 2025 52.89 (6.46%) 49.58 48.80 - 53.96 0.9048 times
Fri 27 June 2025 49.68 (3.07%) 47.96 47.64 - 50.14 1.1721 times
Fri 20 June 2025 48.20 (-0.92%) 48.87 47.78 - 49.25 0.9115 times
Fri 13 June 2025 48.65 (2.49%) 47.87 47.73 - 50.40 0.9246 times
Fri 06 June 2025 47.47 (-4.31%) 49.10 46.82 - 49.19 1.2236 times
Fri 30 May 2025 49.61 (1.89%) 49.17 47.97 - 49.94 0.9964 times
Fri 23 May 2025 48.69 (-3.34%) 49.71 48.31 - 50.55 0.8136 times
Fri 16 May 2025 50.37 (6.04%) 49.74 48.87 - 50.81 1.0524 times
Fri 09 May 2025 47.50 (4.86%) 45.28 44.84 - 47.97 1.1303 times
Fri 02 May 2025 45.30 (-3.84%) 47.20 44.72 - 47.81 1.9462 times

 weekly chart GeneralMotors

Monthly price and charts GeneralMotors

Strong monthly Stock price targets for GeneralMotors GM are 51.1 and 56.26

Monthly Target 146.89
Monthly Target 250.14
Monthly Target 352.05
Monthly Target 455.3
Monthly Target 557.21

Monthly price and volumes General Motors

Date Closing Open Range Volume
Fri 11 July 2025 53.39 (8.49%) 48.82 48.80 - 53.96 0.298 times
Mon 30 June 2025 49.21 (-0.81%) 49.10 46.82 - 50.40 0.8536 times
Fri 30 May 2025 49.61 (9.66%) 46.50 44.72 - 50.81 0.8864 times
Wed 30 April 2025 45.24 (-3.81%) 47.01 41.60 - 48.27 1.3134 times
Mon 31 March 2025 47.03 (-4.27%) 49.98 44.41 - 53.29 1.5124 times
Fri 28 February 2025 49.13 (-0.67%) 46.50 45.69 - 50.19 0.8952 times
Fri 31 January 2025 49.46 (-7.15%) 53.32 47.76 - 55.06 1.0607 times
Tue 31 December 2024 53.27 (-2.77%) 55.10 49.97 - 55.14 0.6868 times
Tue 26 November 2024 54.79 (7.94%) 51.15 50.79 - 61.24 1.2124 times
Thu 31 October 2024 50.76 (13.2%) 45.15 44.06 - 54.30 1.281 times
Mon 30 September 2024 44.84 (-9.92%) 49.15 43.80 - 49.86 1.2285 times

 monthly chart GeneralMotors

DMA SMA EMA moving averages of General Motors GM

DMA (daily moving average) of General Motors GM

DMA period DMA value
5 day DMA 52.62
12 day DMA 51.41
20 day DMA 50.34
35 day DMA 49.59
50 day DMA 49.01
100 day DMA 47.92
150 day DMA 49.04
200 day DMA 49.6

EMA (exponential moving average) of General Motors GM

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7652.4452.08
12 day EMA51.751.3951.07
20 day EMA50.8750.650.33
35 day EMA49.9249.7249.52
50 day EMA49.1348.9648.79

SMA (simple moving average) of General Motors GM

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6252.5252.43
12 day SMA51.4151.0450.66
20 day SMA50.3450.1249.85
35 day SMA49.5949.549.42
50 day SMA49.0148.8848.76
100 day SMA47.9247.8647.81
150 day SMA49.0449.0549.06
200 day SMA49.649.5849.55
Back to top Use Dark Theme