GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors Strong Daily Stock price targets for GeneralMotors GM are 52.98 and 53.98 | Daily Target 1 | 52.17 | | Daily Target 2 | 52.78 | | Daily Target 3 | 53.17 | | Daily Target 4 | 53.78 | | Daily Target 5 | 54.17 |
Daily price and volume General Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.39 (0.45%) |
52.82 |
52.56 - 53.56 |
0.8735 times |
Thu 10 July 2025 |
53.15 (1.1%) |
52.44 |
52.26 - 53.29 |
0.7265 times |
Wed 09 July 2025 |
52.57 (0.73%) |
52.63 |
52.26 - 52.79 |
0.604 times |
Tue 08 July 2025 |
52.19 (0.71%) |
52.16 |
52.00 - 52.86 |
0.8537 times |
Mon 07 July 2025 |
51.82 (-2.02%) |
52.28 |
51.41 - 53.27 |
1.2515 times |
Thu 03 July 2025 |
52.89 (0.4%) |
52.79 |
52.70 - 53.96 |
0.7503 times |
Wed 02 July 2025 |
52.68 (1.25%) |
52.03 |
51.96 - 52.77 |
1.0734 times |
Tue 01 July 2025 |
52.03 (5.73%) |
48.82 |
48.80 - 52.13 |
1.5599 times |
Mon 30 June 2025 |
49.21 (-0.95%) |
49.58 |
48.93 - 49.62 |
1.0933 times |
Fri 27 June 2025 |
49.68 (1.06%) |
49.32 |
49.08 - 50.14 |
1.2137 times |
Thu 26 June 2025 |
49.16 (2.14%) |
48.04 |
47.72 - 49.19 |
1.1785 times |
Weekly price and charts GeneralMotors Strong weekly Stock price targets for GeneralMotors GM are 52.4 and 54.55 | Weekly Target 1 | 50.64 | | Weekly Target 2 | 52.01 | | Weekly Target 3 | 52.786666666667 | | Weekly Target 4 | 54.16 | | Weekly Target 5 | 54.94 |
Weekly price and volumes for General Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.39 (0.95%) |
52.28 |
51.41 - 53.56 |
0.8709 times |
Thu 03 July 2025 |
52.89 (6.46%) |
49.58 |
48.80 - 53.96 |
0.9048 times |
Fri 27 June 2025 |
49.68 (3.07%) |
47.96 |
47.64 - 50.14 |
1.1721 times |
Fri 20 June 2025 |
48.20 (-0.92%) |
48.87 |
47.78 - 49.25 |
0.9115 times |
Fri 13 June 2025 |
48.65 (2.49%) |
47.87 |
47.73 - 50.40 |
0.9246 times |
Fri 06 June 2025 |
47.47 (-4.31%) |
49.10 |
46.82 - 49.19 |
1.2236 times |
Fri 30 May 2025 |
49.61 (1.89%) |
49.17 |
47.97 - 49.94 |
0.9964 times |
Fri 23 May 2025 |
48.69 (-3.34%) |
49.71 |
48.31 - 50.55 |
0.8136 times |
Fri 16 May 2025 |
50.37 (6.04%) |
49.74 |
48.87 - 50.81 |
1.0524 times |
Fri 09 May 2025 |
47.50 (4.86%) |
45.28 |
44.84 - 47.97 |
1.1303 times |
Fri 02 May 2025 |
45.30 (-3.84%) |
47.20 |
44.72 - 47.81 |
1.9462 times |
Monthly price and charts GeneralMotors Strong monthly Stock price targets for GeneralMotors GM are 51.1 and 56.26 | Monthly Target 1 | 46.89 | | Monthly Target 2 | 50.14 | | Monthly Target 3 | 52.05 | | Monthly Target 4 | 55.3 | | Monthly Target 5 | 57.21 |
Monthly price and volumes General Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
53.39 (8.49%) |
48.82 |
48.80 - 53.96 |
0.298 times |
Mon 30 June 2025 |
49.21 (-0.81%) |
49.10 |
46.82 - 50.40 |
0.8536 times |
Fri 30 May 2025 |
49.61 (9.66%) |
46.50 |
44.72 - 50.81 |
0.8864 times |
Wed 30 April 2025 |
45.24 (-3.81%) |
47.01 |
41.60 - 48.27 |
1.3134 times |
Mon 31 March 2025 |
47.03 (-4.27%) |
49.98 |
44.41 - 53.29 |
1.5124 times |
Fri 28 February 2025 |
49.13 (-0.67%) |
46.50 |
45.69 - 50.19 |
0.8952 times |
Fri 31 January 2025 |
49.46 (-7.15%) |
53.32 |
47.76 - 55.06 |
1.0607 times |
Tue 31 December 2024 |
53.27 (-2.77%) |
55.10 |
49.97 - 55.14 |
0.6868 times |
Tue 26 November 2024 |
54.79 (7.94%) |
51.15 |
50.79 - 61.24 |
1.2124 times |
Thu 31 October 2024 |
50.76 (13.2%) |
45.15 |
44.06 - 54.30 |
1.281 times |
Mon 30 September 2024 |
44.84 (-9.92%) |
49.15 |
43.80 - 49.86 |
1.2285 times |
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value | | 5 day DMA | 52.62 | | 12 day DMA | 51.41 | | 20 day DMA | 50.34 | | 35 day DMA | 49.59 | | 50 day DMA | 49.01 | | 100 day DMA | 47.92 | | 150 day DMA | 49.04 | | 200 day DMA | 49.6 | EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.76 | 52.44 | 52.08 | | 12 day EMA | 51.7 | 51.39 | 51.07 | | 20 day EMA | 50.87 | 50.6 | 50.33 | | 35 day EMA | 49.92 | 49.72 | 49.52 | | 50 day EMA | 49.13 | 48.96 | 48.79 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.62 | 52.52 | 52.43 | | 12 day SMA | 51.41 | 51.04 | 50.66 | | 20 day SMA | 50.34 | 50.12 | 49.85 | | 35 day SMA | 49.59 | 49.5 | 49.42 | | 50 day SMA | 49.01 | 48.88 | 48.76 | | 100 day SMA | 47.92 | 47.86 | 47.81 | | 150 day SMA | 49.04 | 49.05 | 49.06 | | 200 day SMA | 49.6 | 49.58 | 49.55 |
|
|
