Use Dark Theme
bell notificationshomepagelogin

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets GeneralMotors

Strong Daily Stock price targets for GeneralMotors GM are 46.75 and 47.86

Daily Target 146.53
Daily Target 246.96
Daily Target 347.64
Daily Target 448.07
Daily Target 548.75

Daily price and volume General Motors

Date Closing Open Range Volume
Fri 07 February 2025 47.39 (-1.13%) 47.69 47.21 - 48.32 0.5794 times
Thu 06 February 2025 47.93 (0.25%) 47.99 47.44 - 48.39 0.5558 times
Wed 05 February 2025 47.81 (-1.56%) 48.71 47.74 - 48.79 0.6463 times
Tue 04 February 2025 48.57 (1.4%) 47.17 47.11 - 48.94 0.5877 times
Mon 03 February 2025 47.90 (-3.15%) 46.50 46.37 - 49.23 1.7218 times
Fri 31 January 2025 49.46 (-0.08%) 49.67 49.18 - 51.73 1.2408 times
Thu 30 January 2025 49.50 (-0.56%) 50.45 47.76 - 50.99 0.9915 times
Wed 29 January 2025 49.78 (-0.52%) 50.28 49.12 - 50.61 0.9119 times
Tue 28 January 2025 50.04 (-8.89%) 50.98 48.72 - 50.98 2.0366 times
Mon 27 January 2025 54.92 (1.87%) 54.26 54.08 - 55.06 0.7281 times
Fri 24 January 2025 53.91 (-0.57%) 54.19 53.71 - 54.60 0.3991 times

 Daily chart GeneralMotors

Weekly price and charts GeneralMotors

Strong weekly Stock price targets for GeneralMotors GM are 46.88 and 49.74

Weekly Target 144.8
Weekly Target 246.1
Weekly Target 347.663333333333
Weekly Target 448.96
Weekly Target 550.52

Weekly price and volumes for General Motors

Date Closing Open Range Volume
Fri 07 February 2025 47.39 (-4.19%) 46.50 46.37 - 49.23 1.6342 times
Fri 31 January 2025 49.46 (-8.25%) 54.26 47.76 - 55.06 2.3603 times
Fri 24 January 2025 53.91 (5.77%) 51.78 51.29 - 54.60 0.8385 times
Fri 17 January 2025 50.97 (0%) 51.93 50.73 - 52.19 0.2317 times
Fri 17 January 2025 50.97 (2.25%) 49.03 49.02 - 52.95 0.9315 times
Fri 10 January 2025 49.85 (-2.25%) 51.75 49.76 - 51.75 0.3635 times
Wed 08 January 2025 51.00 (-1.49%) 52.76 50.31 - 54.40 0.6278 times
Fri 03 January 2025 51.77 (-4.62%) 53.74 50.45 - 54.22 0.7409 times
Fri 27 December 2024 54.28 (4.77%) 51.49 51.36 - 54.86 0.5744 times
Fri 20 December 2024 51.81 (-1.37%) 52.05 49.97 - 52.62 1.6974 times
Fri 13 December 2024 52.53 (-1.89%) 54.00 51.30 - 54.46 1.0958 times

 weekly chart GeneralMotors

Monthly price and charts GeneralMotors

Strong monthly Stock price targets for GeneralMotors GM are 46.88 and 49.74

Monthly Target 144.8
Monthly Target 246.1
Monthly Target 347.663333333333
Monthly Target 448.96
Monthly Target 550.52

Monthly price and volumes General Motors

Date Closing Open Range Volume
Fri 07 February 2025 47.39 (-4.19%) 46.50 46.37 - 49.23 0.2711 times
Fri 31 January 2025 49.46 (-7.15%) 53.32 47.76 - 55.06 0.964 times
Tue 31 December 2024 53.27 (-2.77%) 55.10 49.97 - 55.14 0.6242 times
Tue 26 November 2024 54.79 (7.94%) 51.15 50.79 - 61.24 1.1019 times
Thu 31 October 2024 50.76 (13.2%) 45.15 44.06 - 54.30 1.1642 times
Mon 30 September 2024 44.84 (-9.92%) 49.15 43.80 - 49.86 1.1165 times
Fri 30 August 2024 49.78 (12.32%) 44.67 38.96 - 49.86 1.1488 times
Wed 31 July 2024 44.32 (-4.61%) 46.52 43.66 - 50.50 1.3093 times
Fri 28 June 2024 46.46 (3.27%) 44.96 44.82 - 49.35 1.2717 times
Fri 31 May 2024 44.99 (1.03%) 44.50 42.27 - 46.09 1.0283 times
Tue 30 April 2024 44.53 (-1.81%) 45.13 42.01 - 46.17 1.2455 times

 monthly chart GeneralMotors

DMA SMA EMA moving averages of General Motors GM

DMA (daily moving average) of General Motors GM

DMA period DMA value
5 day DMA 47.92
12 day DMA 50.12
20 day DMA 50.72
35 day DMA 51.39
50 day DMA 52.08
100 day DMA 51.29
150 day DMA 49.59
200 day DMA 48.64

EMA (exponential moving average) of General Motors GM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1248.4948.77
12 day EMA49.3649.7250.04
20 day EMA50.250.550.77
35 day EMA51.2251.4551.66
50 day EMA51.9752.1652.33

SMA (simple moving average) of General Motors GM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9248.3348.65
12 day SMA50.1250.5751.06
20 day SMA50.7250.8451
35 day SMA51.3951.4651.55
50 day SMA52.0852.2452.38
100 day SMA51.2951.2851.24
150 day SMA49.5949.5949.58
200 day SMA48.6448.6348.61
Back to top Use Dark Theme