Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 83.06 and 85.99
| Daily Target 1 | 80.76 |
| Daily Target 2 | 82.42 |
| Daily Target 3 | 83.69 |
| Daily Target 4 | 85.35 |
| Daily Target 5 | 86.62 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 84.08 (3.17%) | 82.03 | 82.03 - 84.96 | 0.7238 times | Fri 12 June 2026 | 81.50 (0.82%) | 81.72 | 80.50 - 82.13 | 1.0572 times | Thu 11 June 2026 | 80.84 (1.81%) | 79.67 | 79.09 - 81.09 | 0.6213 times | Wed 10 June 2026 | 79.40 (-5.18%) | 83.51 | 79.00 - 83.79 | 2.4242 times | Tue 09 June 2026 | 83.74 (-0.04%) | 83.00 | 81.66 - 85.10 | 0.8414 times | Mon 08 June 2026 | 83.77 (2.03%) | 82.00 | 81.50 - 84.17 | 0.7365 times | Fri 05 June 2026 | 82.10 (-1.35%) | 83.18 | 81.40 - 83.33 | 0.7108 times | Thu 04 June 2026 | 83.22 (1.86%) | 81.06 | 81.06 - 83.64 | 0.7834 times | Wed 03 June 2026 | 81.70 (-0.04%) | 81.50 | 80.34 - 84.12 | 0.9953 times | Tue 02 June 2026 | 81.73 (-1.15%) | 82.50 | 81.02 - 84.21 | 1.1062 times | Mon 01 June 2026 | 82.68 (-0.74%) | 83.43 | 80.45 - 83.44 | 1.6029 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 83.06 and 85.99
| Weekly Target 1 | 80.76 |
| Weekly Target 2 | 82.42 |
| Weekly Target 3 | 83.69 |
| Weekly Target 4 | 85.35 |
| Weekly Target 5 | 86.62 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 84.08 (3.17%) | 82.03 | 82.03 - 84.96 | 0.1417 times | Fri 12 June 2026 | 81.50 (-0.73%) | 82.00 | 79.00 - 85.10 | 1.1121 times | Fri 05 June 2026 | 82.10 (-1.44%) | 83.43 | 80.34 - 84.21 | 1.0177 times | Fri 29 May 2026 | 83.30 (5.72%) | 79.30 | 78.67 - 85.19 | 0.923 times | Fri 22 May 2026 | 78.79 (5.25%) | 74.82 | 70.43 - 79.85 | 1.2737 times | Fri 15 May 2026 | 74.86 (-5%) | 78.80 | 74.80 - 79.27 | 1.5146 times | Fri 08 May 2026 | 78.80 (0.13%) | 78.20 | 77.82 - 79.45 | 0.6317 times | Wed 06 May 2026 | 78.70 (3.87%) | 75.91 | 75.21 - 79.45 | 0.6554 times | Fri 01 May 2026 | 75.77 (-2.91%) | 78.24 | 74.78 - 79.40 | 1.9556 times | Fri 24 April 2026 | 78.04 (-4.03%) | 80.86 | 76.92 - 81.20 | 0.7745 times | Fri 17 April 2026 | 81.32 (6.43%) | 75.61 | 75.15 - 82.67 | 1.2198 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 81.54 and 87.64
| Monthly Target 1 | 76.63 |
| Monthly Target 2 | 80.35 |
| Monthly Target 3 | 82.726666666667 |
| Monthly Target 4 | 86.45 |
| Monthly Target 5 | 88.83 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 84.08 (0.94%) | 83.43 | 79.00 - 85.10 | 0.3913 times | Fri 29 May 2026 | 83.30 (8.34%) | 77.12 | 70.43 - 85.19 | 0.9126 times | Thu 30 April 2026 | 76.89 (3.21%) | 75.20 | 71.60 - 82.67 | 0.9154 times | Tue 31 March 2026 | 74.50 (-5.35%) | 77.36 | 71.92 - 79.34 | 0.9858 times | Fri 27 February 2026 | 78.71 (-6.32%) | 83.66 | 77.83 - 87.62 | 1.0495 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.9491 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.261 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.8843 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.5277 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 1.1232 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.9879 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 81.91 |
| 12 day DMA | 82.34 |
| 20 day DMA | 80.71 |
| 35 day DMA | 79.12 |
| 50 day DMA | 78.77 |
| 100 day DMA | 78.71 |
| 150 day DMA | 78.4 |
| 200 day DMA | 74.18 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.37 | 81.52 | 81.53 |
| 12 day EMA | 81.83 | 81.42 | 81.41 |
| 20 day EMA | 81.02 | 80.7 | 80.62 |
| 35 day EMA | 79.94 | 79.7 | 79.59 |
| 50 day EMA | 78.66 | 78.44 | 78.32 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.91 | 81.85 | 81.97 |
| 12 day SMA | 82.34 | 82.36 | 82.58 |
| 20 day SMA | 80.71 | 80.25 | 80.06 |
| 35 day SMA | 79.12 | 78.94 | 78.84 |
| 50 day SMA | 78.77 | 78.55 | 78.37 |
| 100 day SMA | 78.71 | 78.68 | 78.67 |
| 150 day SMA | 78.4 | 78.31 | 78.23 |
| 200 day SMA | 74.18 | 74.05 | 73.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.