GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors Strong Daily Stock price targets for GeneralMotors GM are 46.75 and 47.86 Daily Target 1 | 46.53 | Daily Target 2 | 46.96 | Daily Target 3 | 47.64 | Daily Target 4 | 48.07 | Daily Target 5 | 48.75 |
Daily price and volume General Motors
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
47.39 (-1.13%) |
47.69 |
47.21 - 48.32 |
0.5794 times |
Thu 06 February 2025 |
47.93 (0.25%) |
47.99 |
47.44 - 48.39 |
0.5558 times |
Wed 05 February 2025 |
47.81 (-1.56%) |
48.71 |
47.74 - 48.79 |
0.6463 times |
Tue 04 February 2025 |
48.57 (1.4%) |
47.17 |
47.11 - 48.94 |
0.5877 times |
Mon 03 February 2025 |
47.90 (-3.15%) |
46.50 |
46.37 - 49.23 |
1.7218 times |
Fri 31 January 2025 |
49.46 (-0.08%) |
49.67 |
49.18 - 51.73 |
1.2408 times |
Thu 30 January 2025 |
49.50 (-0.56%) |
50.45 |
47.76 - 50.99 |
0.9915 times |
Wed 29 January 2025 |
49.78 (-0.52%) |
50.28 |
49.12 - 50.61 |
0.9119 times |
Tue 28 January 2025 |
50.04 (-8.89%) |
50.98 |
48.72 - 50.98 |
2.0366 times |
Mon 27 January 2025 |
54.92 (1.87%) |
54.26 |
54.08 - 55.06 |
0.7281 times |
Fri 24 January 2025 |
53.91 (-0.57%) |
54.19 |
53.71 - 54.60 |
0.3991 times |

Weekly price and charts GeneralMotors Strong weekly Stock price targets for GeneralMotors GM are 46.88 and 49.74 Weekly Target 1 | 44.8 | Weekly Target 2 | 46.1 | Weekly Target 3 | 47.663333333333 | Weekly Target 4 | 48.96 | Weekly Target 5 | 50.52 |
Weekly price and volumes for General Motors
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
47.39 (-4.19%) |
46.50 |
46.37 - 49.23 |
1.6342 times |
Fri 31 January 2025 |
49.46 (-8.25%) |
54.26 |
47.76 - 55.06 |
2.3603 times |
Fri 24 January 2025 |
53.91 (5.77%) |
51.78 |
51.29 - 54.60 |
0.8385 times |
Fri 17 January 2025 |
50.97 (0%) |
51.93 |
50.73 - 52.19 |
0.2317 times |
Fri 17 January 2025 |
50.97 (2.25%) |
49.03 |
49.02 - 52.95 |
0.9315 times |
Fri 10 January 2025 |
49.85 (-2.25%) |
51.75 |
49.76 - 51.75 |
0.3635 times |
Wed 08 January 2025 |
51.00 (-1.49%) |
52.76 |
50.31 - 54.40 |
0.6278 times |
Fri 03 January 2025 |
51.77 (-4.62%) |
53.74 |
50.45 - 54.22 |
0.7409 times |
Fri 27 December 2024 |
54.28 (4.77%) |
51.49 |
51.36 - 54.86 |
0.5744 times |
Fri 20 December 2024 |
51.81 (-1.37%) |
52.05 |
49.97 - 52.62 |
1.6974 times |
Fri 13 December 2024 |
52.53 (-1.89%) |
54.00 |
51.30 - 54.46 |
1.0958 times |

Monthly price and charts GeneralMotors Strong monthly Stock price targets for GeneralMotors GM are 46.88 and 49.74 Monthly Target 1 | 44.8 | Monthly Target 2 | 46.1 | Monthly Target 3 | 47.663333333333 | Monthly Target 4 | 48.96 | Monthly Target 5 | 50.52 |
Monthly price and volumes General Motors
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
47.39 (-4.19%) |
46.50 |
46.37 - 49.23 |
0.2711 times |
Fri 31 January 2025 |
49.46 (-7.15%) |
53.32 |
47.76 - 55.06 |
0.964 times |
Tue 31 December 2024 |
53.27 (-2.77%) |
55.10 |
49.97 - 55.14 |
0.6242 times |
Tue 26 November 2024 |
54.79 (7.94%) |
51.15 |
50.79 - 61.24 |
1.1019 times |
Thu 31 October 2024 |
50.76 (13.2%) |
45.15 |
44.06 - 54.30 |
1.1642 times |
Mon 30 September 2024 |
44.84 (-9.92%) |
49.15 |
43.80 - 49.86 |
1.1165 times |
Fri 30 August 2024 |
49.78 (12.32%) |
44.67 |
38.96 - 49.86 |
1.1488 times |
Wed 31 July 2024 |
44.32 (-4.61%) |
46.52 |
43.66 - 50.50 |
1.3093 times |
Fri 28 June 2024 |
46.46 (3.27%) |
44.96 |
44.82 - 49.35 |
1.2717 times |
Fri 31 May 2024 |
44.99 (1.03%) |
44.50 |
42.27 - 46.09 |
1.0283 times |
Tue 30 April 2024 |
44.53 (-1.81%) |
45.13 |
42.01 - 46.17 |
1.2455 times |

DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
DMA period | DMA value | 5 day DMA | 47.92 | 12 day DMA | 50.12 | 20 day DMA | 50.72 | 35 day DMA | 51.39 | 50 day DMA | 52.08 | 100 day DMA | 51.29 | 150 day DMA | 49.59 | 200 day DMA | 48.64 | EMA (exponential moving average) of General Motors GM
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 48.12 | 48.49 | 48.77 | 12 day EMA | 49.36 | 49.72 | 50.04 | 20 day EMA | 50.2 | 50.5 | 50.77 | 35 day EMA | 51.22 | 51.45 | 51.66 | 50 day EMA | 51.97 | 52.16 | 52.33 |
SMA (simple moving average) of General Motors GM
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 47.92 | 48.33 | 48.65 | 12 day SMA | 50.12 | 50.57 | 51.06 | 20 day SMA | 50.72 | 50.84 | 51 | 35 day SMA | 51.39 | 51.46 | 51.55 | 50 day SMA | 52.08 | 52.24 | 52.38 | 100 day SMA | 51.29 | 51.28 | 51.24 | 150 day SMA | 49.59 | 49.59 | 49.58 | 200 day SMA | 48.64 | 48.63 | 48.61 |
|
|