GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors Strong Daily Stock price targets for GeneralMotors GM are 44.17 and 45.21 | Daily Target 1 | 43.93 | | Daily Target 2 | 44.4 | | Daily Target 3 | 44.973333333333 | | Daily Target 4 | 45.44 | | Daily Target 5 | 46.01 |
Daily price and volume General Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
44.86 (0.43%) |
45.03 |
44.51 - 45.55 |
0.6442 times |
Thu 02 May 2024 |
44.67 (0.45%) |
44.90 |
44.57 - 45.15 |
0.8474 times |
Wed 01 May 2024 |
44.47 (-0.13%) |
44.50 |
44.38 - 45.20 |
0.897 times |
Tue 30 April 2024 |
44.53 (-3.28%) |
45.21 |
44.26 - 45.42 |
1.0229 times |
Mon 29 April 2024 |
46.04 (0.44%) |
46.00 |
45.54 - 46.15 |
0.6783 times |
Fri 26 April 2024 |
45.84 (0.48%) |
45.60 |
45.41 - 46.17 |
0.7794 times |
Thu 25 April 2024 |
45.62 (1.2%) |
44.67 |
44.49 - 45.85 |
0.9563 times |
Wed 24 April 2024 |
45.08 (-0.04%) |
45.31 |
44.62 - 45.31 |
0.9628 times |
Tue 23 April 2024 |
45.10 (4.37%) |
45.89 |
44.37 - 45.96 |
1.8448 times |
Mon 22 April 2024 |
43.21 (1.98%) |
42.68 |
42.21 - 43.56 |
1.3669 times |
Fri 19 April 2024 |
42.37 (-0.16%) |
42.51 |
42.19 - 42.96 |
0.9949 times |
Weekly price and charts GeneralMotors Strong weekly Stock price targets for GeneralMotors GM are 43.62 and 45.51 | Weekly Target 1 | 43.2 | | Weekly Target 2 | 44.03 | | Weekly Target 3 | 45.09 | | Weekly Target 4 | 45.92 | | Weekly Target 5 | 46.98 |
Weekly price and volumes for General Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
44.86 (-2.14%) |
46.00 |
44.26 - 46.15 |
0.8038 times |
Fri 26 April 2024 |
45.84 (8.19%) |
42.68 |
42.21 - 46.17 |
1.1615 times |
Fri 19 April 2024 |
42.37 (-1.65%) |
43.73 |
42.01 - 43.98 |
0.8348 times |
Fri 12 April 2024 |
43.08 (-2.6%) |
44.43 |
42.65 - 44.87 |
0.758 times |
Fri 05 April 2024 |
44.23 (-2.47%) |
45.13 |
43.46 - 46.04 |
0.8399 times |
Thu 28 March 2024 |
45.35 (5.32%) |
43.06 |
43.06 - 45.54 |
0.8512 times |
Fri 22 March 2024 |
43.06 (5.82%) |
40.89 |
40.33 - 43.66 |
0.928 times |
Fri 15 March 2024 |
40.69 (3.01%) |
39.28 |
38.95 - 40.82 |
1.9023 times |
Fri 08 March 2024 |
39.50 (-3.64%) |
41.00 |
39.26 - 41.52 |
0.9764 times |
Fri 01 March 2024 |
40.99 (3.43%) |
39.64 |
39.60 - 41.80 |
0.9439 times |
Fri 23 February 2024 |
39.63 (2.4%) |
38.35 |
38.13 - 39.95 |
0.7513 times |
Monthly price and charts GeneralMotors Strong monthly Stock price targets for GeneralMotors GM are 44.62 and 45.79 | Monthly Target 1 | 43.76 | | Monthly Target 2 | 44.31 | | Monthly Target 3 | 44.93 | | Monthly Target 4 | 45.48 | | Monthly Target 5 | 46.1 |
Monthly price and volumes General Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
44.86 (0.74%) |
44.50 |
44.38 - 45.55 |
0.1121 times |
Tue 30 April 2024 |
44.53 (-1.81%) |
45.13 |
42.01 - 46.17 |
0.9383 times |
Thu 28 March 2024 |
45.35 (10.66%) |
40.81 |
38.95 - 45.54 |
1.1518 times |
Thu 29 February 2024 |
40.98 (5.62%) |
39.18 |
37.60 - 41.34 |
0.9785 times |
Wed 31 January 2024 |
38.80 (8.02%) |
35.64 |
34.32 - 39.75 |
1.3177 times |
Fri 29 December 2023 |
35.92 (13.67%) |
31.52 |
31.52 - 36.62 |
1.3045 times |
Thu 30 November 2023 |
31.60 (12.06%) |
28.73 |
26.30 - 32.29 |
1.3685 times |
Tue 31 October 2023 |
28.20 (-14.47%) |
32.84 |
26.79 - 33.06 |
1.1531 times |
Fri 29 September 2023 |
32.97 (-1.61%) |
33.59 |
31.97 - 34.60 |
0.7659 times |
Thu 31 August 2023 |
33.51 (-12.67%) |
38.04 |
32.05 - 38.36 |
0.9095 times |
Mon 31 July 2023 |
38.37 (-0.49%) |
38.74 |
37.11 - 41.04 |
0.8413 times |
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value | | 5 day DMA | 44.91 | | 12 day DMA | 44.52 | | 20 day DMA | 44.1 | | 35 day DMA | 43.86 | | 50 day DMA | 42.73 | | 100 day DMA | 39.7 | | 150 day DMA | 36.36 | | 200 day DMA | 35.7 | EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.83 | 44.81 | 44.88 | | 12 day EMA | 44.59 | 44.54 | 44.52 | | 20 day EMA | 44.25 | 44.19 | 44.14 | | 35 day EMA | 43.38 | 43.29 | 43.21 | | 50 day EMA | 42.65 | 42.56 | 42.47 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.91 | 45.11 | 45.3 | | 12 day SMA | 44.52 | 44.32 | 44.15 | | 20 day SMA | 44.1 | 44.07 | 44.02 | | 35 day SMA | 43.86 | 43.71 | 43.58 | | 50 day SMA | 42.73 | 42.62 | 42.51 | | 100 day SMA | 39.7 | 39.58 | 39.47 | | 150 day SMA | 36.36 | 36.27 | 36.19 | | 200 day SMA | 35.7 | 35.67 | 35.63 |
|
|
