GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors Strong Daily Stock price targets for GeneralMotors GM are 55.74 and 58.66 | Daily Target 1 | 53.32 | | Daily Target 2 | 55.24 | | Daily Target 3 | 56.243333333333 | | Daily Target 4 | 58.16 | | Daily Target 5 | 59.16 |
Daily price and volume General Motors
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
57.15 (2.75%) |
54.51 |
54.33 - 57.25 |
1.1015 times |
Mon 13 October 2025 |
55.62 (-2.86%) |
55.90 |
55.35 - 56.20 |
0.4885 times |
Tue 07 October 2025 |
57.26 (-1.6%) |
58.63 |
56.63 - 58.66 |
1.3091 times |
Mon 06 October 2025 |
58.19 (-3.74%) |
60.19 |
57.53 - 60.45 |
0.8332 times |
Fri 03 October 2025 |
60.45 (1.66%) |
59.73 |
58.67 - 60.61 |
1.2814 times |
Thu 02 October 2025 |
59.46 (-3.06%) |
61.34 |
59.21 - 61.58 |
0.8902 times |
Wed 01 October 2025 |
61.34 (0.61%) |
60.94 |
60.13 - 61.58 |
0.9901 times |
Tue 30 September 2025 |
60.97 (-0.25%) |
61.71 |
60.55 - 62.06 |
0.8519 times |
Mon 29 September 2025 |
61.12 (-0.2%) |
61.85 |
60.75 - 62.14 |
1.1973 times |
Fri 26 September 2025 |
61.24 (1.07%) |
60.65 |
60.46 - 61.98 |
1.0569 times |
Thu 25 September 2025 |
60.59 (1.12%) |
59.53 |
59.11 - 60.63 |
0.9467 times |
Weekly price and charts GeneralMotors Strong weekly Stock price targets for GeneralMotors GM are 55.74 and 58.66 | Weekly Target 1 | 53.32 | | Weekly Target 2 | 55.24 | | Weekly Target 3 | 56.243333333333 | | Weekly Target 4 | 58.16 | | Weekly Target 5 | 59.16 |
Weekly price and volumes for General Motors
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
57.15 (-0.19%) |
55.90 |
54.33 - 57.25 |
0.456 times |
Tue 07 October 2025 |
57.26 (-5.28%) |
60.19 |
56.63 - 60.45 |
0.6145 times |
Fri 03 October 2025 |
60.45 (-1.29%) |
61.85 |
58.67 - 62.14 |
1.4946 times |
Fri 26 September 2025 |
61.24 (3.83%) |
58.78 |
58.46 - 61.98 |
1.4268 times |
Fri 19 September 2025 |
58.98 (0.82%) |
58.96 |
58.16 - 59.57 |
1.2944 times |
Fri 12 September 2025 |
58.50 (0.39%) |
58.13 |
56.61 - 60.00 |
1.2648 times |
Fri 05 September 2025 |
58.27 (-0.55%) |
57.54 |
56.99 - 58.85 |
0.9015 times |
Fri 29 August 2025 |
58.59 (0%) |
58.48 |
57.86 - 58.67 |
0.1744 times |
Fri 29 August 2025 |
58.59 (0.38%) |
58.20 |
57.76 - 59.23 |
1.1627 times |
Fri 22 August 2025 |
58.37 (3.66%) |
56.13 |
55.09 - 58.78 |
1.2103 times |
Fri 15 August 2025 |
56.31 (5.19%) |
53.95 |
53.34 - 56.99 |
1.1458 times |
Monthly price and charts GeneralMotors Strong monthly Stock price targets for GeneralMotors GM are 52.12 and 59.37 | Monthly Target 1 | 50.44 | | Monthly Target 2 | 53.79 | | Monthly Target 3 | 57.686666666667 | | Monthly Target 4 | 61.04 | | Monthly Target 5 | 64.94 |
Monthly price and volumes General Motors
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
57.15 (-6.27%) |
60.94 |
54.33 - 61.58 |
0.2731 times |
Tue 30 September 2025 |
60.97 (4.06%) |
57.54 |
56.61 - 62.14 |
0.7561 times |
Fri 29 August 2025 |
58.59 (9.84%) |
52.15 |
51.88 - 59.23 |
0.6651 times |
Thu 31 July 2025 |
53.34 (8.39%) |
48.82 |
48.80 - 54.71 |
1.1186 times |
Mon 30 June 2025 |
49.21 (-0.81%) |
49.10 |
46.82 - 50.40 |
0.9407 times |
Fri 30 May 2025 |
49.61 (9.66%) |
46.50 |
44.72 - 50.81 |
0.9769 times |
Wed 30 April 2025 |
45.24 (-3.81%) |
47.01 |
41.60 - 48.27 |
1.4474 times |
Mon 31 March 2025 |
47.03 (-4.27%) |
49.98 |
44.41 - 53.29 |
1.6667 times |
Fri 28 February 2025 |
49.13 (-0.67%) |
46.50 |
45.69 - 50.19 |
0.9866 times |
Fri 31 January 2025 |
49.46 (-7.15%) |
53.32 |
47.76 - 55.06 |
1.1689 times |
Tue 31 December 2024 |
53.27 (-2.77%) |
55.10 |
49.97 - 55.14 |
0.7568 times |
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value | | 5 day DMA | 57.73 | | 12 day DMA | 59.44 | | 20 day DMA | 59.18 | | 35 day DMA | 58.81 | | 50 day DMA | 57.58 | | 100 day DMA | 53.99 | | 150 day DMA | 51.58 | | 200 day DMA | 51.2 | EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.58 | 57.79 | 58.87 | | 12 day EMA | 58.55 | 58.8 | 59.38 | | 20 day EMA | 58.68 | 58.84 | 59.18 | | 35 day EMA | 58.06 | 58.11 | 58.26 | | 50 day EMA | 57.18 | 57.18 | 57.24 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.73 | 58.2 | 59.34 | | 12 day SMA | 59.44 | 59.56 | 59.83 | | 20 day SMA | 59.18 | 59.26 | 59.35 | | 35 day SMA | 58.81 | 58.8 | 58.83 | | 50 day SMA | 57.58 | 57.48 | 57.41 | | 100 day SMA | 53.99 | 53.92 | 53.87 | | 150 day SMA | 51.58 | 51.52 | 51.45 | | 200 day SMA | 51.2 | 51.18 | 51.15 |
|
|
