Login or Join
HomepageGeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors
Strong Daily Stock price targets for GeneralMotors GM are 81.9 and 83.59
| Daily Target 1 | 80.6 |
| Daily Target 2 | 81.51 |
| Daily Target 3 | 82.286666666667 |
| Daily Target 4 | 83.2 |
| Daily Target 5 | 83.98 |
Daily price and volume General Motors
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 82.43 (1.4%) | 81.44 | 81.37 - 83.06 | 1.2736 times | Tue 24 February 2026 | 81.29 (2.05%) | 80.01 | 79.75 - 82.59 | 0.7955 times | Mon 23 February 2026 | 79.66 (-2.27%) | 81.07 | 78.44 - 81.53 | 1.0248 times | Fri 20 February 2026 | 81.51 (0.05%) | 81.19 | 80.60 - 82.03 | 1.1769 times | Thu 19 February 2026 | 81.47 (-2.63%) | 83.25 | 81.02 - 83.50 | 0.8294 times | Wed 18 February 2026 | 83.67 (3.02%) | 81.95 | 81.70 - 83.93 | 1.1529 times | Tue 17 February 2026 | 81.22 (0.17%) | 80.94 | 79.60 - 81.38 | 1.0808 times | Fri 13 February 2026 | 81.08 (0%) | 80.49 | 80.05 - 81.51 | 0.8638 times | Fri 13 February 2026 | 81.08 (1.44%) | 80.49 | 80.05 - 81.51 | 0.8638 times | Thu 12 February 2026 | 79.93 (0.14%) | 80.21 | 79.60 - 82.17 | 0.9385 times | Wed 11 February 2026 | 79.82 (-0.56%) | 80.49 | 79.08 - 82.00 | 1.3208 times |
Weekly price and charts GeneralMotors
Strong weekly Stock price targets for GeneralMotors GM are 80.44 and 85.06
| Weekly Target 1 | 76.69 |
| Weekly Target 2 | 79.56 |
| Weekly Target 3 | 81.31 |
| Weekly Target 4 | 84.18 |
| Weekly Target 5 | 85.93 |
Weekly price and volumes for General Motors
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 82.43 (1.13%) | 81.07 | 78.44 - 83.06 | 0.8445 times | Fri 20 February 2026 | 81.51 (0.53%) | 80.94 | 79.60 - 83.93 | 1.1574 times | Fri 13 February 2026 | 81.08 (0%) | 80.49 | 80.05 - 81.51 | 0.2358 times | Fri 13 February 2026 | 81.08 (-3.75%) | 82.27 | 79.08 - 82.40 | 1.3729 times | Fri 06 February 2026 | 84.24 (0.26%) | 83.66 | 82.64 - 87.62 | 1.2044 times | Fri 30 January 2026 | 84.02 (5.46%) | 79.64 | 79.17 - 87.31 | 1.6576 times | Fri 23 January 2026 | 79.67 (-1.42%) | 79.99 | 77.35 - 82.28 | 0.6849 times | Fri 16 January 2026 | 80.82 (-2.45%) | 82.20 | 80.23 - 83.86 | 0.8526 times | Fri 09 January 2026 | 82.85 (2.31%) | 80.54 | 79.97 - 85.18 | 1.4507 times | Fri 02 January 2026 | 80.98 (-2.35%) | 83.12 | 79.56 - 83.36 | 0.5392 times | Mon 29 December 2025 | 82.93 (-0.18%) | 83.07 | 82.50 - 83.36 | 0.1777 times |
Monthly price and charts GeneralMotors
Strong monthly Stock price targets for GeneralMotors GM are 75.85 and 85.03
| Monthly Target 1 | 73.65 |
| Monthly Target 2 | 78.04 |
| Monthly Target 3 | 82.83 |
| Monthly Target 4 | 87.22 |
| Monthly Target 5 | 92.01 |
Monthly price and volumes General Motors
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 82.43 (-1.89%) | 83.66 | 78.44 - 87.62 | 0.7624 times | Fri 30 January 2026 | 84.02 (3.32%) | 81.41 | 77.35 - 87.31 | 0.7798 times | Wed 31 December 2025 | 81.32 (10.61%) | 73.09 | 72.09 - 83.68 | 1.036 times | Fri 28 November 2025 | 73.52 (6.41%) | 67.45 | 66.75 - 73.86 | 0.7266 times | Fri 31 October 2025 | 69.09 (13.32%) | 60.94 | 54.33 - 70.24 | 1.2552 times | Tue 30 September 2025 | 60.97 (4.06%) | 57.54 | 56.61 - 62.14 | 0.9228 times | Fri 29 August 2025 | 58.59 (9.84%) | 52.15 | 51.88 - 59.23 | 0.8117 times | Thu 31 July 2025 | 53.34 (8.39%) | 48.82 | 48.80 - 54.71 | 1.3652 times | Mon 30 June 2025 | 49.21 (-0.81%) | 49.10 | 46.82 - 50.40 | 1.1481 times | Fri 30 May 2025 | 49.61 (9.66%) | 46.50 | 44.72 - 50.81 | 1.1922 times | Wed 30 April 2025 | 45.24 (-3.81%) | 47.01 | 41.60 - 48.27 | 1.7665 times |
Indicator Analysis of GeneralMotors
Please login to view indicator analysis. or View indicator analysis of GeneralMotors GM on MunafaSutra.com for free
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value |
| 5 day DMA | 81.27 |
| 12 day DMA | 81.12 |
| 20 day DMA | 82.41 |
| 35 day DMA | 82.21 |
| 50 day DMA | 82.21 |
| 100 day DMA | 75.31 |
| 150 day DMA | 69.05 |
| 200 day DMA | 64.23 |
EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.54 | 81.1 | 81.01 |
| 12 day EMA | 81.63 | 81.48 | 81.52 |
| 20 day EMA | 81.81 | 81.75 | 81.8 |
| 35 day EMA | 81.9 | 81.87 | 81.9 |
| 50 day EMA | 81.86 | 81.84 | 81.86 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.27 | 81.52 | 81.51 |
| 12 day SMA | 81.12 | 80.97 | 81.22 |
| 20 day SMA | 82.41 | 82.53 | 82.79 |
| 35 day SMA | 82.21 | 82.2 | 82.25 |
| 50 day SMA | 82.21 | 82.17 | 82.17 |
| 100 day SMA | 75.31 | 75.09 | 74.89 |
| 150 day SMA | 69.05 | 68.86 | 68.67 |
| 200 day SMA | 64.23 | 64.04 | 63.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.