Use Dark Theme
bell notificationshomepagelogin

GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets GeneralMotors

Strong Daily Stock price targets for GeneralMotors GM are 52.8 and 54.06

Daily Target 151.92
Daily Target 252.41
Daily Target 353.183333333333
Daily Target 453.67
Daily Target 554.44

Daily price and volume General Motors

Date Closing Open Range Volume
Thu 03 July 2025 52.89 (0.4%) 52.79 52.70 - 53.96 0.5861 times
Wed 02 July 2025 52.68 (1.25%) 52.03 51.96 - 52.77 0.8385 times
Tue 01 July 2025 52.03 (5.73%) 48.82 48.80 - 52.13 1.2185 times
Mon 30 June 2025 49.21 (-0.95%) 49.58 48.93 - 49.62 0.8541 times
Fri 27 June 2025 49.68 (1.06%) 49.32 49.08 - 50.14 0.9481 times
Thu 26 June 2025 49.16 (2.14%) 48.04 47.72 - 49.19 0.9206 times
Wed 25 June 2025 48.13 (-1.78%) 49.02 47.82 - 49.10 0.6122 times
Tue 24 June 2025 49.00 (0.99%) 48.96 48.85 - 49.37 1.1092 times
Mon 23 June 2025 48.52 (0.66%) 47.96 47.64 - 48.58 0.9404 times
Fri 20 June 2025 48.20 (0.23%) 48.42 47.78 - 48.74 1.9722 times
Wed 18 June 2025 48.09 (-0.39%) 48.30 47.94 - 48.70 0.7462 times

 Daily chart GeneralMotors

Weekly price and charts GeneralMotors

Strong weekly Stock price targets for GeneralMotors GM are 50.85 and 56.01

Weekly Target 146.72
Weekly Target 249.81
Weekly Target 351.883333333333
Weekly Target 454.97
Weekly Target 557.04

Weekly price and volumes for General Motors

Date Closing Open Range Volume
Thu 03 July 2025 52.89 (6.46%) 49.58 48.80 - 53.96 0.8169 times
Fri 27 June 2025 49.68 (3.07%) 47.96 47.64 - 50.14 1.0583 times
Fri 20 June 2025 48.20 (-0.92%) 48.87 47.78 - 49.25 0.823 times
Fri 13 June 2025 48.65 (2.49%) 47.87 47.73 - 50.40 0.8348 times
Fri 06 June 2025 47.47 (-4.31%) 49.10 46.82 - 49.19 1.1048 times
Fri 30 May 2025 49.61 (1.89%) 49.17 47.97 - 49.94 0.8997 times
Fri 23 May 2025 48.69 (-3.34%) 49.71 48.31 - 50.55 0.7346 times
Fri 16 May 2025 50.37 (6.04%) 49.74 48.87 - 50.81 0.9502 times
Fri 09 May 2025 47.50 (4.86%) 45.28 44.84 - 47.97 1.0205 times
Fri 02 May 2025 45.30 (-3.84%) 47.20 44.72 - 47.81 1.7572 times
Fri 25 April 2025 47.11 (5.7%) 44.47 43.77 - 47.56 0.4564 times

 weekly chart GeneralMotors

Monthly price and charts GeneralMotors

Strong monthly Stock price targets for GeneralMotors GM are 50.85 and 56.01

Monthly Target 146.72
Monthly Target 249.81
Monthly Target 351.883333333333
Monthly Target 454.97
Monthly Target 557.04

Monthly price and volumes General Motors

Date Closing Open Range Volume
Thu 03 July 2025 52.89 (7.48%) 48.82 48.80 - 53.96 0.1333 times
Mon 30 June 2025 49.21 (-0.81%) 49.10 46.82 - 50.40 0.8681 times
Fri 30 May 2025 49.61 (9.66%) 46.50 44.72 - 50.81 0.9015 times
Wed 30 April 2025 45.24 (-3.81%) 47.01 41.60 - 48.27 1.3357 times
Mon 31 March 2025 47.03 (-4.27%) 49.98 44.41 - 53.29 1.5381 times
Fri 28 February 2025 49.13 (-0.67%) 46.50 45.69 - 50.19 0.9104 times
Fri 31 January 2025 49.46 (-7.15%) 53.32 47.76 - 55.06 1.0787 times
Tue 31 December 2024 53.27 (-2.77%) 55.10 49.97 - 55.14 0.6984 times
Tue 26 November 2024 54.79 (7.94%) 51.15 50.79 - 61.24 1.233 times
Thu 31 October 2024 50.76 (13.2%) 45.15 44.06 - 54.30 1.3027 times
Mon 30 September 2024 44.84 (-9.92%) 49.15 43.80 - 49.86 1.2494 times

 monthly chart GeneralMotors

DMA SMA EMA moving averages of General Motors GM

DMA (daily moving average) of General Motors GM

DMA period DMA value
5 day DMA 51.3
12 day DMA 49.66
20 day DMA 49.15
35 day DMA 49.25
50 day DMA 48.36
100 day DMA 47.65
150 day DMA 49.18
200 day DMA 49.46

EMA (exponential moving average) of General Motors GM

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5850.9350.06
12 day EMA50.3249.8549.33
20 day EMA49.6949.3549
35 day EMA48.8448.648.36
50 day EMA48.3448.1547.97

SMA (simple moving average) of General Motors GM

SMA period SMA current SMA prev SMA prev2
5 day SMA51.350.5549.64
12 day SMA49.6649.349.02
20 day SMA49.1548.9548.7
35 day SMA49.2549.1649.01
50 day SMA48.3648.1948.02
100 day SMA47.6547.647.55
150 day SMA49.1849.1949.21
200 day SMA49.4649.4249.38
Back to top Use Dark Theme