GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors Strong Daily Stock price targets for GeneralMotors GM are 43.45 and 44.34 | Daily Target 1 | 43.22 | | Daily Target 2 | 43.67 | | Daily Target 3 | 44.11 | | Daily Target 4 | 44.56 | | Daily Target 5 | 45 |
Daily price and volume General Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
44.12 (-0.02%) |
44.28 |
43.66 - 44.55 |
0.999 times |
Thu 25 July 2024 |
44.13 (-5.08%) |
45.67 |
44.11 - 45.77 |
1.479 times |
Wed 24 July 2024 |
46.49 (0.24%) |
45.29 |
45.12 - 46.60 |
1.1306 times |
Tue 23 July 2024 |
46.38 (-6.42%) |
49.34 |
45.83 - 49.50 |
2.233 times |
Mon 22 July 2024 |
49.56 (2.61%) |
48.46 |
48.26 - 49.70 |
0.926 times |
Fri 19 July 2024 |
48.30 (-2.72%) |
49.54 |
48.16 - 49.56 |
0.9157 times |
Thu 18 July 2024 |
49.65 (-0.5%) |
50.00 |
49.17 - 50.50 |
0.6657 times |
Wed 17 July 2024 |
49.90 (0.26%) |
49.40 |
49.14 - 49.97 |
0.497 times |
Tue 16 July 2024 |
49.77 (0.95%) |
49.32 |
48.81 - 49.99 |
0.5531 times |
Mon 15 July 2024 |
49.30 (0.59%) |
49.50 |
49.16 - 50.00 |
0.6009 times |
Fri 12 July 2024 |
49.01 (2.25%) |
48.02 |
47.91 - 49.35 |
0.8839 times |
Weekly price and charts GeneralMotors Strong weekly Stock price targets for GeneralMotors GM are 40.87 and 46.91 | Weekly Target 1 | 39.79 | | Weekly Target 2 | 41.95 | | Weekly Target 3 | 45.826666666667 | | Weekly Target 4 | 47.99 | | Weekly Target 5 | 51.87 |
Weekly price and volumes for General Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
44.12 (-8.65%) |
48.46 |
43.66 - 49.70 |
2.0537 times |
Fri 19 July 2024 |
48.30 (-1.45%) |
49.50 |
48.16 - 50.50 |
0.9809 times |
Fri 12 July 2024 |
49.01 (5.35%) |
46.80 |
46.19 - 49.35 |
0.9917 times |
Fri 05 July 2024 |
46.52 (-0.41%) |
46.98 |
46.19 - 47.09 |
0.2782 times |
Wed 03 July 2024 |
46.71 (0.54%) |
46.52 |
46.28 - 47.17 |
0.4545 times |
Fri 28 June 2024 |
46.46 (-2.64%) |
47.77 |
45.30 - 48.69 |
1.7002 times |
Fri 21 June 2024 |
47.72 (0.59%) |
47.29 |
47.05 - 48.04 |
0.6018 times |
Tue 18 June 2024 |
47.44 (1.43%) |
46.78 |
46.71 - 48.04 |
0.3196 times |
Fri 14 June 2024 |
46.77 (2.3%) |
45.69 |
45.64 - 49.35 |
1.4517 times |
Fri 07 June 2024 |
45.72 (1.62%) |
44.96 |
44.82 - 46.08 |
1.1677 times |
Fri 31 May 2024 |
44.99 (2%) |
43.70 |
42.27 - 45.02 |
1.1355 times |
Monthly price and charts GeneralMotors Strong monthly Stock price targets for GeneralMotors GM are 40.47 and 47.31 | Monthly Target 1 | 39.25 | | Monthly Target 2 | 41.69 | | Monthly Target 3 | 46.093333333333 | | Monthly Target 4 | 48.53 | | Monthly Target 5 | 52.93 |
Monthly price and volumes General Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
44.12 (-5.04%) |
46.52 |
43.66 - 50.50 |
0.8043 times |
Fri 28 June 2024 |
46.46 (3.27%) |
44.96 |
44.82 - 49.35 |
0.8858 times |
Fri 31 May 2024 |
44.99 (1.03%) |
44.50 |
42.27 - 46.09 |
0.7163 times |
Tue 30 April 2024 |
44.53 (-1.81%) |
45.13 |
42.01 - 46.17 |
0.8676 times |
Thu 28 March 2024 |
45.35 (10.66%) |
40.81 |
38.95 - 45.54 |
1.065 times |
Thu 29 February 2024 |
40.98 (5.62%) |
39.18 |
37.60 - 41.34 |
0.9047 times |
Wed 31 January 2024 |
38.80 (8.02%) |
35.64 |
34.32 - 39.75 |
1.2184 times |
Fri 29 December 2023 |
35.92 (13.67%) |
31.52 |
31.52 - 36.62 |
1.2062 times |
Thu 30 November 2023 |
31.60 (12.06%) |
28.73 |
26.30 - 32.29 |
1.2654 times |
Tue 31 October 2023 |
28.20 (-14.47%) |
32.84 |
26.79 - 33.06 |
1.0662 times |
Fri 29 September 2023 |
32.97 (-1.61%) |
33.59 |
31.97 - 34.60 |
0.7082 times |
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value | | 5 day DMA | 46.14 | | 12 day DMA | 47.88 | | 20 day DMA | 47.37 | | 35 day DMA | 47.33 | | 50 day DMA | 46.53 | | 100 day DMA | 45.06 | | 150 day DMA | 42.55 | | 200 day DMA | 39.57 | EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.69 | 46.48 | 47.66 | | 12 day EMA | 46.86 | 47.36 | 47.95 | | 20 day EMA | 47.09 | 47.4 | 47.74 | | 35 day EMA | 46.85 | 47.01 | 47.18 | | 50 day EMA | 46.37 | 46.46 | 46.56 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.14 | 46.97 | 48.08 | | 12 day SMA | 47.88 | 48.08 | 48.26 | | 20 day SMA | 47.37 | 47.49 | 47.56 | | 35 day SMA | 47.33 | 47.38 | 47.42 | | 50 day SMA | 46.53 | 46.56 | 46.59 | | 100 day SMA | 45.06 | 45.02 | 44.99 | | 150 day SMA | 42.55 | 42.5 | 42.44 | | 200 day SMA | 39.57 | 39.49 | 39.42 |
|
|
