GeneralMotors GM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeneral Motors GM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets GeneralMotors Strong Daily Stock price targets for GeneralMotors GM are 48.95 and 50.6 | Daily Target 1 | 47.63 | | Daily Target 2 | 48.62 | | Daily Target 3 | 49.28 | | Daily Target 4 | 50.27 | | Daily Target 5 | 50.93 |
Daily price and volume General Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.61 (2.1%) |
48.46 |
48.29 - 49.94 |
2.0841 times |
Thu 29 May 2025 |
48.59 (0.96%) |
48.45 |
47.97 - 48.62 |
0.9884 times |
Wed 28 May 2025 |
48.13 (-1.96%) |
49.09 |
48.01 - 49.09 |
0.9881 times |
Tue 27 May 2025 |
49.09 (0.82%) |
49.17 |
48.50 - 49.46 |
1.0515 times |
Fri 23 May 2025 |
48.69 (-1.2%) |
48.37 |
48.31 - 49.17 |
0.6603 times |
Thu 22 May 2025 |
49.28 (-0.18%) |
49.35 |
48.90 - 49.68 |
0.7504 times |
Wed 21 May 2025 |
49.37 (-1.67%) |
49.88 |
49.29 - 50.54 |
0.8842 times |
Tue 20 May 2025 |
50.21 (0.36%) |
50.26 |
49.90 - 50.55 |
0.7724 times |
Mon 19 May 2025 |
50.03 (-0.68%) |
49.71 |
49.18 - 50.35 |
1.1067 times |
Fri 16 May 2025 |
50.37 (0.5%) |
50.11 |
49.85 - 50.39 |
0.7139 times |
Thu 15 May 2025 |
50.12 (-0.38%) |
49.79 |
49.58 - 50.24 |
0.8573 times |
Weekly price and charts GeneralMotors Strong weekly Stock price targets for GeneralMotors GM are 48.79 and 50.76 | Weekly Target 1 | 47.2 | | Weekly Target 2 | 48.41 | | Weekly Target 3 | 49.173333333333 | | Weekly Target 4 | 50.38 | | Weekly Target 5 | 51.14 |
Weekly price and volumes for General Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.61 (1.89%) |
49.17 |
47.97 - 49.94 |
1.2994 times |
Fri 23 May 2025 |
48.69 (-3.34%) |
49.71 |
48.31 - 50.55 |
1.0609 times |
Fri 16 May 2025 |
50.37 (6.04%) |
49.74 |
48.87 - 50.81 |
1.3724 times |
Fri 09 May 2025 |
47.50 (4.86%) |
45.28 |
44.84 - 47.97 |
1.4739 times |
Fri 02 May 2025 |
45.30 (-3.84%) |
47.20 |
44.72 - 47.81 |
2.5379 times |
Fri 25 April 2025 |
47.11 (5.7%) |
44.47 |
43.77 - 47.56 |
0.6592 times |
Thu 17 April 2025 |
44.57 (0.79%) |
44.36 |
43.89 - 45.28 |
0.3495 times |
Wed 16 April 2025 |
44.22 (0%) |
44.36 |
43.89 - 45.06 |
0 times |
Wed 16 April 2025 |
44.22 (0%) |
44.36 |
43.89 - 45.06 |
0.2953 times |
Wed 16 April 2025 |
44.22 (1.35%) |
43.87 |
43.11 - 45.87 |
0.9515 times |
Fri 11 April 2025 |
43.63 (-1.24%) |
41.75 |
41.60 - 46.30 |
2.8119 times |
Monthly price and charts GeneralMotors Strong monthly Stock price targets for GeneralMotors GM are 47.17 and 53.26 | Monthly Target 1 | 42.29 | | Monthly Target 2 | 45.95 | | Monthly Target 3 | 48.38 | | Monthly Target 4 | 52.04 | | Monthly Target 5 | 54.47 |
Monthly price and volumes General Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.61 (9.66%) |
46.50 |
44.72 - 50.81 |
0.7816 times |
Wed 30 April 2025 |
45.24 (-3.81%) |
47.01 |
41.60 - 48.27 |
1.1581 times |
Mon 31 March 2025 |
47.03 (-4.27%) |
49.98 |
44.41 - 53.29 |
1.3336 times |
Fri 28 February 2025 |
49.13 (-0.67%) |
46.50 |
45.69 - 50.19 |
0.7894 times |
Fri 31 January 2025 |
49.46 (-7.15%) |
53.32 |
47.76 - 55.06 |
0.9353 times |
Tue 31 December 2024 |
53.27 (-2.77%) |
55.10 |
49.97 - 55.14 |
0.6056 times |
Tue 26 November 2024 |
54.79 (7.94%) |
51.15 |
50.79 - 61.24 |
1.069 times |
Thu 31 October 2024 |
50.76 (13.2%) |
45.15 |
44.06 - 54.30 |
1.1295 times |
Mon 30 September 2024 |
44.84 (-9.92%) |
49.15 |
43.80 - 49.86 |
1.0833 times |
Fri 30 August 2024 |
49.78 (12.32%) |
44.67 |
38.96 - 49.86 |
1.1146 times |
Wed 31 July 2024 |
44.32 (-4.61%) |
46.52 |
43.66 - 50.50 |
1.2703 times |
DMA SMA EMA moving averages of General Motors GM
DMA (daily moving average) of General Motors GM
| DMA period | DMA value | | 5 day DMA | 48.82 | | 12 day DMA | 49.48 | | 20 day DMA | 48.52 | | 35 day DMA | 47.13 | | 50 day DMA | 46.99 | | 100 day DMA | 48.04 | | 150 day DMA | 49.95 | | 200 day DMA | 49.24 | EMA (exponential moving average) of General Motors GM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.05 | 48.77 | 48.86 | | 12 day EMA | 48.95 | 48.83 | 48.87 | | 20 day EMA | 48.53 | 48.42 | 48.4 | | 35 day EMA | 48.01 | 47.92 | 47.88 | | 50 day EMA | 47.3 | 47.21 | 47.15 |
SMA (simple moving average) of General Motors GM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.82 | 48.76 | 48.91 | | 12 day SMA | 49.48 | 49.55 | 49.64 | | 20 day SMA | 48.52 | 48.29 | 48.12 | | 35 day SMA | 47.13 | 46.96 | 46.82 | | 50 day SMA | 46.99 | 46.99 | 46.99 | | 100 day SMA | 48.04 | 48.07 | 48.12 | | 150 day SMA | 49.95 | 49.94 | 49.95 | | 200 day SMA | 49.24 | 49.21 | 49.18 |
|
|
