GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation Strong Daily Stock price targets for GrahamCorporation GHM are 29.07 and 30.91 | Daily Target 1 | 27.54 | | Daily Target 2 | 28.75 | | Daily Target 3 | 29.383333333333 | | Daily Target 4 | 30.59 | | Daily Target 5 | 31.22 |
Daily price and volume Graham Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.95 (1.7%) |
29.01 |
28.18 - 30.02 |
0.5515 times |
Thu 10 April 2025 |
29.45 (-0.03%) |
28.30 |
27.78 - 29.71 |
1.1254 times |
Wed 09 April 2025 |
29.46 (10.67%) |
26.57 |
26.31 - 30.52 |
0.711 times |
Tue 08 April 2025 |
26.62 (-1.41%) |
28.68 |
26.07 - 28.68 |
0.6614 times |
Mon 07 April 2025 |
27.00 (0.45%) |
25.29 |
24.78 - 28.42 |
1.1059 times |
Fri 04 April 2025 |
26.88 (-2.89%) |
26.00 |
24.90 - 27.15 |
1.1361 times |
Thu 03 April 2025 |
27.68 (-7.73%) |
27.95 |
26.99 - 28.10 |
1.0923 times |
Wed 02 April 2025 |
30.00 (1.76%) |
28.91 |
28.91 - 30.51 |
0.6604 times |
Tue 01 April 2025 |
29.48 (2.29%) |
28.75 |
28.40 - 29.69 |
0.6818 times |
Mon 31 March 2025 |
28.82 (-0.86%) |
28.47 |
27.70 - 29.04 |
2.2741 times |
Fri 28 March 2025 |
29.07 (-5.59%) |
30.64 |
28.88 - 30.64 |
0.6643 times |
Weekly price and charts GrahamCorporation Strong weekly Stock price targets for GrahamCorporation GHM are 27.37 and 33.11 | Weekly Target 1 | 22.68 | | Weekly Target 2 | 26.31 | | Weekly Target 3 | 28.416666666667 | | Weekly Target 4 | 32.05 | | Weekly Target 5 | 34.16 |
Weekly price and volumes for Graham Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.95 (11.42%) |
25.29 |
24.78 - 30.52 |
0.7033 times |
Fri 04 April 2025 |
26.88 (-7.53%) |
28.47 |
24.90 - 30.51 |
0.9893 times |
Fri 28 March 2025 |
29.07 (-5.83%) |
31.51 |
28.88 - 33.00 |
0.3736 times |
Fri 21 March 2025 |
30.87 (-3.86%) |
32.08 |
30.43 - 32.80 |
0.6416 times |
Fri 14 March 2025 |
32.11 (-0.28%) |
31.31 |
29.55 - 33.00 |
0.9276 times |
Fri 07 March 2025 |
32.20 (-4.82%) |
33.92 |
29.50 - 34.51 |
1.1572 times |
Fri 28 February 2025 |
33.83 (1.08%) |
33.51 |
31.88 - 34.20 |
1.028 times |
Fri 21 February 2025 |
33.47 (-10.77%) |
37.44 |
33.43 - 38.01 |
0.9808 times |
Fri 14 February 2025 |
37.51 (-5.49%) |
39.97 |
36.36 - 40.37 |
1.1966 times |
Fri 07 February 2025 |
39.69 (-12.62%) |
43.87 |
36.43 - 52.00 |
2.002 times |
Fri 31 January 2025 |
45.42 (-2.76%) |
45.58 |
43.43 - 47.43 |
0.7424 times |
Monthly price and charts GrahamCorporation Strong monthly Stock price targets for GrahamCorporation GHM are 27.37 and 33.11 | Monthly Target 1 | 22.68 | | Monthly Target 2 | 26.31 | | Monthly Target 3 | 28.416666666667 | | Monthly Target 4 | 32.05 | | Monthly Target 5 | 34.16 |
Monthly price and volumes Graham Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.95 (3.92%) |
28.75 |
24.78 - 30.52 |
0.5251 times |
Mon 31 March 2025 |
28.82 (-14.81%) |
33.92 |
27.70 - 34.51 |
1.3994 times |
Fri 28 February 2025 |
33.83 (-25.52%) |
43.87 |
31.88 - 52.00 |
2.0911 times |
Fri 31 January 2025 |
45.42 (2.14%) |
44.69 |
40.50 - 49.28 |
1.13 times |
Tue 31 December 2024 |
44.47 (1.05%) |
44.86 |
39.56 - 46.50 |
0.9762 times |
Tue 26 November 2024 |
44.01 (57.07%) |
28.46 |
27.41 - 45.67 |
1.0509 times |
Thu 31 October 2024 |
28.02 (-5.31%) |
29.57 |
28.00 - 31.98 |
0.44 times |
Mon 30 September 2024 |
29.59 (-7.07%) |
31.51 |
27.48 - 31.51 |
0.5289 times |
Fri 30 August 2024 |
31.84 (-2.84%) |
32.77 |
27.67 - 33.12 |
0.6931 times |
Wed 31 July 2024 |
32.77 (16.37%) |
28.16 |
27.00 - 33.64 |
1.1652 times |
Fri 28 June 2024 |
28.16 (4.1%) |
27.39 |
25.22 - 31.07 |
2.0311 times |
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value | | 5 day DMA | 28.5 | | 12 day DMA | 28.77 | | 20 day DMA | 29.97 | | 35 day DMA | 30.93 | | 50 day DMA | 34.22 | | 100 day DMA | 39 | | 150 day DMA | 36.07 | | 200 day DMA | 34.53 | EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.04 | 28.58 | 28.15 | | 12 day EMA | 29.16 | 29.02 | 28.94 | | 20 day EMA | 29.98 | 29.98 | 30.04 | | 35 day EMA | 32.34 | 32.48 | 32.66 | | 50 day EMA | 34.61 | 34.8 | 35.02 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.5 | 27.88 | 27.53 | | 12 day SMA | 28.77 | 29 | 29.12 | | 20 day SMA | 29.97 | 30.08 | 30.17 | | 35 day SMA | 30.93 | 31.11 | 31.32 | | 50 day SMA | 34.22 | 34.51 | 34.79 | | 100 day SMA | 39 | 39.11 | 39.21 | | 150 day SMA | 36.07 | 36.08 | 36.09 | | 200 day SMA | 34.53 | 34.52 | 34.51 |
|
|
