GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation Strong Daily Stock price targets for GrahamCorporation GHM are 55.67 and 57.07 | Daily Target 1 | 54.69 | | Daily Target 2 | 55.25 | | Daily Target 3 | 56.093333333333 | | Daily Target 4 | 56.65 | | Daily Target 5 | 57.49 |
Daily price and volume Graham Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
55.80 (0.81%) |
55.76 |
55.54 - 56.94 |
0.6579 times |
Tue 18 November 2025 |
55.35 (-0.36%) |
55.00 |
54.10 - 56.01 |
0.8136 times |
Mon 17 November 2025 |
55.55 (-5.85%) |
59.17 |
55.09 - 59.17 |
0.8146 times |
Fri 14 November 2025 |
59.00 (1.46%) |
56.72 |
55.37 - 59.24 |
1.0443 times |
Thu 13 November 2025 |
58.15 (-4.52%) |
60.74 |
57.42 - 60.86 |
0.7653 times |
Wed 12 November 2025 |
60.90 (2.37%) |
59.94 |
59.94 - 61.82 |
0.8683 times |
Tue 11 November 2025 |
59.49 (-4.05%) |
61.25 |
58.97 - 62.00 |
1.0916 times |
Mon 10 November 2025 |
62.00 (-0.58%) |
63.75 |
60.68 - 63.82 |
1.3223 times |
Fri 07 November 2025 |
62.36 (0.35%) |
61.57 |
58.01 - 63.40 |
1.3051 times |
Thu 06 November 2025 |
62.14 (-2.83%) |
63.98 |
62.00 - 64.09 |
1.3169 times |
Wed 05 November 2025 |
63.95 (3.2%) |
61.61 |
61.61 - 64.66 |
0.9907 times |
Weekly price and charts GrahamCorporation Strong weekly Stock price targets for GrahamCorporation GHM are 52.42 and 57.49 | Weekly Target 1 | 51.29 | | Weekly Target 2 | 53.54 | | Weekly Target 3 | 56.356666666667 | | Weekly Target 4 | 58.61 | | Weekly Target 5 | 61.43 |
Weekly price and volumes for Graham Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
55.80 (-5.42%) |
59.17 |
54.10 - 59.17 |
0.4865 times |
Fri 14 November 2025 |
59.00 (-5.39%) |
63.75 |
55.37 - 63.82 |
1.0836 times |
Fri 07 November 2025 |
62.36 (0.11%) |
60.61 |
58.01 - 64.66 |
1.0664 times |
Fri 31 October 2025 |
62.29 (0%) |
62.42 |
62.10 - 63.03 |
0.1601 times |
Fri 31 October 2025 |
62.29 (-0.14%) |
63.50 |
58.15 - 63.50 |
1.1377 times |
Fri 24 October 2025 |
62.38 (4.52%) |
60.93 |
57.36 - 63.16 |
1.3266 times |
Fri 17 October 2025 |
59.68 (7.4%) |
56.19 |
55.57 - 64.08 |
1.6493 times |
Tue 07 October 2025 |
55.57 (-0.82%) |
56.69 |
55.34 - 59.50 |
0.4333 times |
Fri 03 October 2025 |
56.03 (4.71%) |
54.02 |
51.53 - 58.61 |
1.4028 times |
Fri 26 September 2025 |
53.51 (-0.26%) |
53.61 |
49.19 - 53.61 |
1.2537 times |
Fri 19 September 2025 |
53.65 (9.76%) |
49.51 |
48.54 - 55.28 |
1.6802 times |
Monthly price and charts GrahamCorporation Strong monthly Stock price targets for GrahamCorporation GHM are 49.67 and 60.23 | Monthly Target 1 | 47.63 | | Monthly Target 2 | 51.71 | | Monthly Target 3 | 58.186666666667 | | Monthly Target 4 | 62.27 | | Monthly Target 5 | 68.75 |
Monthly price and volumes Graham Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
55.80 (-10.42%) |
60.61 |
54.10 - 64.66 |
0.5529 times |
Fri 31 October 2025 |
62.29 (13.46%) |
54.08 |
53.30 - 64.08 |
1.0937 times |
Tue 30 September 2025 |
54.90 (11.93%) |
47.76 |
46.58 - 55.28 |
1.1113 times |
Fri 29 August 2025 |
49.05 (-14.17%) |
55.81 |
46.08 - 56.93 |
1.1441 times |
Thu 31 July 2025 |
57.15 (15.43%) |
49.26 |
48.80 - 58.00 |
1.0801 times |
Mon 30 June 2025 |
49.51 (25.56%) |
39.67 |
38.93 - 51.28 |
1.2013 times |
Fri 30 May 2025 |
39.43 (29.36%) |
30.62 |
30.51 - 41.18 |
0.6462 times |
Wed 30 April 2025 |
30.48 (5.76%) |
28.75 |
24.78 - 31.94 |
0.6413 times |
Mon 31 March 2025 |
28.82 (-14.81%) |
33.92 |
27.70 - 34.51 |
1.0139 times |
Fri 28 February 2025 |
33.83 (-25.52%) |
43.87 |
31.88 - 52.00 |
1.5151 times |
Fri 31 January 2025 |
45.42 (2.14%) |
44.69 |
40.50 - 49.28 |
0.8188 times |
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value | | 5 day DMA | 56.77 | | 12 day DMA | 59.72 | | 20 day DMA | 60.37 | | 35 day DMA | 59.45 | | 50 day DMA | 56.91 | | 100 day DMA | 53.91 | | 150 day DMA | 48.44 | | 200 day DMA | 44.73 | EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.85 | 57.37 | 58.38 | | 12 day EMA | 58.58 | 59.09 | 59.77 | | 20 day EMA | 59.02 | 59.36 | 59.78 | | 35 day EMA | 57.86 | 57.98 | 58.13 | | 50 day EMA | 56.17 | 56.19 | 56.22 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.77 | 57.79 | 58.62 | | 12 day SMA | 59.72 | 60.26 | 60.84 | | 20 day SMA | 60.37 | 60.52 | 60.78 | | 35 day SMA | 59.45 | 59.39 | 59.29 | | 50 day SMA | 56.91 | 56.75 | 56.62 | | 100 day SMA | 53.91 | 53.83 | 53.76 | | 150 day SMA | 48.44 | 48.27 | 48.1 | | 200 day SMA | 44.73 | 44.68 | 44.63 |
|
|
