GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation Strong Daily Stock price targets for GrahamCorporation GHM are 50.49 and 53.29 | Daily Target 1 | 49.89 | | Daily Target 2 | 51.09 | | Daily Target 3 | 52.693333333333 | | Daily Target 4 | 53.89 | | Daily Target 5 | 55.49 |
Daily price and volume Graham Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
52.28 (-0.04%) |
52.31 |
51.50 - 54.30 |
1.1118 times |
Tue 16 September 2025 |
52.30 (1.63%) |
52.45 |
51.60 - 53.95 |
1.4027 times |
Mon 15 September 2025 |
51.46 (5.28%) |
49.51 |
48.54 - 52.18 |
1.696 times |
Fri 12 September 2025 |
48.88 (-1.39%) |
49.22 |
48.47 - 49.99 |
0.7167 times |
Thu 11 September 2025 |
49.57 (2.63%) |
48.43 |
48.18 - 49.83 |
0.9119 times |
Wed 10 September 2025 |
48.30 (1.68%) |
47.46 |
46.87 - 48.97 |
0.6907 times |
Tue 09 September 2025 |
47.50 (-0.61%) |
47.75 |
46.58 - 47.94 |
0.6304 times |
Mon 08 September 2025 |
47.79 (0.04%) |
48.24 |
47.79 - 49.42 |
0.835 times |
Fri 05 September 2025 |
47.77 (-2.85%) |
49.70 |
47.66 - 49.70 |
0.8386 times |
Thu 04 September 2025 |
49.17 (3.76%) |
47.63 |
47.26 - 49.28 |
1.1662 times |
Wed 03 September 2025 |
47.39 (-1.23%) |
47.81 |
46.88 - 48.44 |
1.0101 times |
Weekly price and charts GrahamCorporation Strong weekly Stock price targets for GrahamCorporation GHM are 50.41 and 56.17 | Weekly Target 1 | 45.95 | | Weekly Target 2 | 49.11 | | Weekly Target 3 | 51.706666666667 | | Weekly Target 4 | 54.87 | | Weekly Target 5 | 57.47 |
Weekly price and volumes for Graham Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
52.28 (6.96%) |
49.51 |
48.54 - 54.30 |
0.8423 times |
Fri 12 September 2025 |
48.88 (2.32%) |
48.24 |
46.58 - 49.99 |
0.7571 times |
Fri 05 September 2025 |
47.77 (-2.61%) |
47.76 |
46.88 - 49.70 |
0.7657 times |
Fri 29 August 2025 |
49.05 (0%) |
49.13 |
47.15 - 49.25 |
0.2125 times |
Fri 29 August 2025 |
49.05 (-2.45%) |
50.37 |
47.15 - 51.24 |
0.9329 times |
Fri 22 August 2025 |
50.28 (1.21%) |
49.72 |
47.04 - 51.19 |
1.0188 times |
Fri 15 August 2025 |
49.68 (2.86%) |
47.95 |
46.80 - 52.68 |
1.2306 times |
Fri 08 August 2025 |
48.30 (-12.99%) |
56.93 |
46.08 - 56.93 |
1.9804 times |
Fri 01 August 2025 |
55.51 (1.07%) |
55.00 |
54.17 - 58.00 |
1.1882 times |
Fri 25 July 2025 |
54.92 (6.95%) |
51.62 |
51.08 - 54.93 |
1.0714 times |
Fri 18 July 2025 |
51.35 (1.44%) |
50.25 |
49.49 - 52.24 |
1.1158 times |
Monthly price and charts GrahamCorporation Strong monthly Stock price targets for GrahamCorporation GHM are 49.43 and 57.15 | Monthly Target 1 | 43.33 | | Monthly Target 2 | 47.81 | | Monthly Target 3 | 51.053333333333 | | Monthly Target 4 | 55.53 | | Monthly Target 5 | 58.77 |
Monthly price and volumes Graham Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
52.28 (6.59%) |
47.76 |
46.58 - 54.30 |
0.5178 times |
Fri 29 August 2025 |
49.05 (-14.17%) |
55.81 |
46.08 - 56.93 |
1.2373 times |
Thu 31 July 2025 |
57.15 (15.43%) |
49.26 |
48.80 - 58.00 |
1.168 times |
Mon 30 June 2025 |
49.51 (25.56%) |
39.67 |
38.93 - 51.28 |
1.2992 times |
Fri 30 May 2025 |
39.43 (29.36%) |
30.62 |
30.51 - 41.18 |
0.6988 times |
Wed 30 April 2025 |
30.48 (5.76%) |
28.75 |
24.78 - 31.94 |
0.6935 times |
Mon 31 March 2025 |
28.82 (-14.81%) |
33.92 |
27.70 - 34.51 |
1.0965 times |
Fri 28 February 2025 |
33.83 (-25.52%) |
43.87 |
31.88 - 52.00 |
1.6385 times |
Fri 31 January 2025 |
45.42 (2.14%) |
44.69 |
40.50 - 49.28 |
0.8855 times |
Tue 31 December 2024 |
44.47 (1.05%) |
44.86 |
39.56 - 46.50 |
0.765 times |
Tue 26 November 2024 |
44.01 (57.07%) |
28.46 |
27.41 - 45.67 |
0.8235 times |
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value | | 5 day DMA | 50.9 | | 12 day DMA | 49.2 | | 20 day DMA | 49.31 | | 35 day DMA | 49.87 | | 50 day DMA | 50.72 | | 100 day DMA | 45.81 | | 150 day DMA | 40.98 | | 200 day DMA | 41.79 | EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.09 | 50.5 | 49.6 | | 12 day EMA | 50.01 | 49.6 | 49.11 | | 20 day EMA | 49.78 | 49.52 | 49.23 | | 35 day EMA | 50.16 | 50.04 | 49.91 | | 50 day EMA | 50.81 | 50.75 | 50.69 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.9 | 50.1 | 49.14 | | 12 day SMA | 49.2 | 48.93 | 48.66 | | 20 day SMA | 49.31 | 49.09 | 48.9 | | 35 day SMA | 49.87 | 49.96 | 50.06 | | 50 day SMA | 50.72 | 50.73 | 50.73 | | 100 day SMA | 45.81 | 45.58 | 45.34 | | 150 day SMA | 40.98 | 40.89 | 40.8 | | 200 day SMA | 41.79 | 41.75 | 41.71 |
|
|
