Login or Join
HomepageGrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 79.65 and 87.37
| Daily Target 1 | 73.45 |
| Daily Target 2 | 78.13 |
| Daily Target 3 | 81.173333333333 |
| Daily Target 4 | 85.85 |
| Daily Target 5 | 88.89 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 82.80 (1.22%) | 78.89 | 76.50 - 84.22 | 0.4589 times | Tue 17 March 2026 | 81.80 (2.12%) | 81.19 | 80.00 - 83.43 | 0.9045 times | Mon 16 March 2026 | 80.10 (0.06%) | 81.25 | 80.10 - 83.83 | 0.9404 times | Fri 13 March 2026 | 80.05 (-1.11%) | 80.95 | 78.61 - 83.73 | 1.2228 times | Thu 12 March 2026 | 80.95 (-5.13%) | 83.56 | 80.69 - 89.68 | 1.579 times | Wed 11 March 2026 | 85.33 (-1.9%) | 85.76 | 84.72 - 88.54 | 0.6532 times | Tue 10 March 2026 | 86.98 (1.78%) | 85.19 | 85.05 - 90.00 | 1.2423 times | Mon 09 March 2026 | 85.46 (4.7%) | 79.60 | 78.97 - 85.84 | 1.1355 times | Fri 06 March 2026 | 81.62 (-2.86%) | 81.18 | 80.00 - 83.50 | 0.9249 times | Thu 05 March 2026 | 84.02 (-2.38%) | 85.00 | 80.92 - 85.00 | 0.9385 times | Wed 04 March 2026 | 86.07 (2.48%) | 86.08 | 82.75 - 86.88 | 0.7784 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 79.65 and 87.37
| Weekly Target 1 | 73.45 |
| Weekly Target 2 | 78.13 |
| Weekly Target 3 | 81.173333333333 |
| Weekly Target 4 | 85.85 |
| Weekly Target 5 | 88.89 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 82.80 (3.44%) | 81.25 | 76.50 - 84.22 | 0.504 times | Fri 13 March 2026 | 80.05 (-1.92%) | 79.60 | 78.61 - 90.00 | 1.276 times | Fri 06 March 2026 | 81.62 (0.49%) | 80.41 | 78.20 - 88.27 | 1.2191 times | Fri 27 February 2026 | 81.22 (0.26%) | 80.41 | 76.53 - 83.21 | 1.152 times | Fri 20 February 2026 | 81.01 (-4.02%) | 82.54 | 78.09 - 84.70 | 0.7233 times | Fri 13 February 2026 | 84.40 (0%) | 84.27 | 83.11 - 87.63 | 0.1512 times | Fri 13 February 2026 | 84.40 (1.39%) | 82.87 | 82.54 - 91.91 | 1.4749 times | Fri 06 February 2026 | 83.24 (19.05%) | 69.84 | 69.65 - 84.58 | 1.3959 times | Fri 30 January 2026 | 69.92 (-7.02%) | 73.51 | 66.40 - 79.13 | 1.2955 times | Fri 23 January 2026 | 75.20 (1.36%) | 72.94 | 70.77 - 76.81 | 0.8082 times | Fri 16 January 2026 | 74.19 (4.57%) | 70.55 | 68.87 - 75.36 | 0.9097 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 79.65 and 93.15
| Monthly Target 1 | 69.6 |
| Monthly Target 2 | 76.2 |
| Monthly Target 3 | 83.1 |
| Monthly Target 4 | 89.7 |
| Monthly Target 5 | 96.6 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 82.80 (1.95%) | 80.41 | 76.50 - 90.00 | 0.6492 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 1.06 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.9612 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 1.1748 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.7533 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 1.0492 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.0661 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.0976 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 1.0361 times | Mon 30 June 2025 | 49.51 (25.56%) | 39.67 | 38.93 - 51.28 | 1.1525 times | Fri 30 May 2025 | 39.43 (29.36%) | 30.62 | 30.51 - 41.18 | 0.6199 times |
Indicator Analysis of GrahamCorporation
Please login to view indicator analysis. or View indicator analysis of GrahamCorporation GHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 81.14 |
| 12 day DMA | 83.26 |
| 20 day DMA | 82.55 |
| 35 day DMA | 81.4 |
| 50 day DMA | 78.69 |
| 100 day DMA | 70.07 |
| 150 day DMA | 64.28 |
| 200 day DMA | 60.44 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.09 | 81.74 | 81.71 |
| 12 day EMA | 82.5 | 82.45 | 82.57 |
| 20 day EMA | 82.19 | 82.13 | 82.16 |
| 35 day EMA | 80.17 | 80.02 | 79.92 |
| 50 day EMA | 78 | 77.8 | 77.64 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.14 | 81.65 | 82.68 |
| 12 day SMA | 83.26 | 83.62 | 83.58 |
| 20 day SMA | 82.55 | 82.43 | 82.44 |
| 35 day SMA | 81.4 | 81.02 | 80.69 |
| 50 day SMA | 78.69 | 78.39 | 78.15 |
| 100 day SMA | 70.07 | 69.85 | 69.63 |
| 150 day SMA | 64.28 | 64.05 | 63.83 |
| 200 day SMA | 60.44 | 60.23 | 60 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.