GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation Strong Daily Stock price targets for GrahamCorporation GHM are 39.01 and 40.68 | Daily Target 1 | 37.75 | | Daily Target 2 | 38.59 | | Daily Target 3 | 39.42 | | Daily Target 4 | 40.26 | | Daily Target 5 | 41.09 |
Daily price and volume Graham Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.43 (0.33%) |
38.84 |
38.58 - 40.25 |
1.0161 times |
Thu 29 May 2025 |
39.30 (-1.21%) |
40.18 |
39.30 - 40.27 |
0.9919 times |
Wed 28 May 2025 |
39.78 (-2.43%) |
40.45 |
38.47 - 40.67 |
1.069 times |
Tue 27 May 2025 |
40.77 (10.82%) |
37.68 |
37.68 - 41.18 |
1.7811 times |
Fri 23 May 2025 |
36.79 (0.05%) |
35.85 |
35.85 - 37.04 |
0.6154 times |
Thu 22 May 2025 |
36.77 (-0.73%) |
36.79 |
36.00 - 37.03 |
0.7348 times |
Wed 21 May 2025 |
37.04 (-2.47%) |
37.31 |
36.50 - 37.89 |
0.7121 times |
Tue 20 May 2025 |
37.98 (0.13%) |
37.99 |
37.50 - 38.40 |
1.0811 times |
Mon 19 May 2025 |
37.93 (1.72%) |
36.70 |
36.70 - 38.22 |
0.759 times |
Fri 16 May 2025 |
37.29 (1.06%) |
36.93 |
36.37 - 37.74 |
1.2395 times |
Thu 15 May 2025 |
36.90 (-1.76%) |
37.27 |
36.78 - 37.53 |
0.6275 times |
Weekly price and charts GrahamCorporation Strong weekly Stock price targets for GrahamCorporation GHM are 38.56 and 42.06 | Weekly Target 1 | 35.93 | | Weekly Target 2 | 37.68 | | Weekly Target 3 | 39.43 | | Weekly Target 4 | 41.18 | | Weekly Target 5 | 42.93 |
Weekly price and volumes for Graham Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.43 (7.18%) |
37.68 |
37.68 - 41.18 |
1.7891 times |
Fri 23 May 2025 |
36.79 (-1.34%) |
36.70 |
35.85 - 38.40 |
1.4372 times |
Fri 16 May 2025 |
37.29 (6.94%) |
36.14 |
35.28 - 37.85 |
2.2066 times |
Fri 09 May 2025 |
34.87 (5.28%) |
32.73 |
31.93 - 35.58 |
1.4005 times |
Fri 02 May 2025 |
33.12 (5.01%) |
31.64 |
29.58 - 33.43 |
1.5628 times |
Fri 25 April 2025 |
31.54 (5.7%) |
29.47 |
28.49 - 31.71 |
1.1399 times |
Thu 17 April 2025 |
29.84 (-0.96%) |
29.59 |
29.35 - 30.40 |
0.2318 times |
Wed 16 April 2025 |
30.13 (0%) |
29.59 |
29.35 - 30.24 |
0 times |
Wed 16 April 2025 |
30.13 (0%) |
29.59 |
29.35 - 30.23 |
0.232 times |
Wed 16 April 2025 |
30.13 (0%) |
29.59 |
29.35 - 30.24 |
0 times |
Wed 16 April 2025 |
30.13 (0.6%) |
30.41 |
28.97 - 30.41 |
0.5429 times |
Monthly price and charts GrahamCorporation Strong monthly Stock price targets for GrahamCorporation GHM are 34.97 and 45.64 | Monthly Target 1 | 26.37 | | Monthly Target 2 | 32.9 | | Monthly Target 3 | 37.04 | | Monthly Target 4 | 43.57 | | Monthly Target 5 | 47.71 |
Monthly price and volumes Graham Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.43 (29.36%) |
30.62 |
30.51 - 41.18 |
0.8841 times |
Wed 30 April 2025 |
30.48 (5.76%) |
28.75 |
24.78 - 31.94 |
0.8775 times |
Mon 31 March 2025 |
28.82 (-14.81%) |
33.92 |
27.70 - 34.51 |
1.3874 times |
Fri 28 February 2025 |
33.83 (-25.52%) |
43.87 |
31.88 - 52.00 |
2.0731 times |
Fri 31 January 2025 |
45.42 (2.14%) |
44.69 |
40.50 - 49.28 |
1.1203 times |
Tue 31 December 2024 |
44.47 (1.05%) |
44.86 |
39.56 - 46.50 |
0.9679 times |
Tue 26 November 2024 |
44.01 (57.07%) |
28.46 |
27.41 - 45.67 |
1.0419 times |
Thu 31 October 2024 |
28.02 (-5.31%) |
29.57 |
28.00 - 31.98 |
0.4363 times |
Mon 30 September 2024 |
29.59 (-7.07%) |
31.51 |
27.48 - 31.51 |
0.5244 times |
Fri 30 August 2024 |
31.84 (-2.84%) |
32.77 |
27.67 - 33.12 |
0.6872 times |
Wed 31 July 2024 |
32.77 (16.37%) |
28.16 |
27.00 - 33.64 |
1.1552 times |
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value | | 5 day DMA | 39.21 | | 12 day DMA | 38.13 | | 20 day DMA | 36.66 | | 35 day DMA | 33.97 | | 50 day DMA | 32.55 | | 100 day DMA | 35.53 | | 150 day DMA | 37.03 | | 200 day DMA | 35.28 | EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.11 | 38.95 | 38.77 | | 12 day EMA | 37.98 | 37.72 | 37.43 | | 20 day EMA | 36.74 | 36.46 | 36.16 | | 35 day EMA | 35.02 | 34.76 | 34.49 | | 50 day EMA | 33.16 | 32.9 | 32.64 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.21 | 38.68 | 38.23 | | 12 day SMA | 38.13 | 37.96 | 37.69 | | 20 day SMA | 36.66 | 36.29 | 35.85 | | 35 day SMA | 33.97 | 33.69 | 33.42 | | 50 day SMA | 32.55 | 32.39 | 32.25 | | 100 day SMA | 35.53 | 35.57 | 35.61 | | 150 day SMA | 37.03 | 36.98 | 36.92 | | 200 day SMA | 35.28 | 35.22 | 35.17 |
|
|
