GrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GrahamCorporation

Strong Daily Stock price targets for GrahamCorporation GHM are 68.9 and 71.1

Daily Target 167.08
Daily Target 268.51
Daily Target 369.276666666667
Daily Target 470.71
Daily Target 571.48

Daily price and volume Graham Corporation

Date Closing Open Range Volume
Fri 30 October 2026 69.95 (-2.43%) 68.91 67.84 - 70.04 0.653 times
Thu 29 October 2026 71.69 (0.74%) 70.99 69.57 - 72.44 0.6057 times
Wed 28 October 2026 71.16 (0.2%) 72.61 70.12 - 72.61 0.9093 times
Tue 27 October 2026 71.02 (4.03%) 69.33 68.05 - 71.06 1.0763 times
Mon 26 October 2026 68.27 (3.28%) 67.71 66.95 - 70.22 0.9255 times
Fri 23 October 2026 66.10 (2.62%) 63.30 62.65 - 66.71 1.0701 times
Thu 22 October 2026 64.41 (-5.76%) 66.19 62.64 - 66.51 1.5073 times
Wed 21 October 2026 68.35 (-0.44%) 70.30 68.20 - 70.64 1.0577 times
Tue 20 October 2026 68.65 (-0.84%) 68.04 65.94 - 70.52 0.8692 times
Mon 19 October 2026 69.23 (1.1%) 70.40 68.78 - 70.92 1.326 times
Fri 16 October 2026 68.48 (-3.75%) 71.10 67.18 - 71.68 4.9816 times

Daily chart GrahamCorporation

Weekly price and charts GrahamCorporation

Strong weekly Stock price targets for GrahamCorporation GHM are 68.45 and 74.11

Weekly Target 164.18
Weekly Target 267.06
Weekly Target 369.836666666667
Weekly Target 472.72
Weekly Target 575.5

Weekly price and volumes for Graham Corporation

Date Closing Open Range Volume
Fri 30 October 2026 69.95 (5.82%) 67.71 66.95 - 72.61 0.8434 times
Fri 23 October 2026 66.10 (-3.48%) 70.40 62.64 - 70.92 1.1792 times
Fri 16 October 2026 68.48 (-16.86%) 82.59 67.18 - 83.24 2.193 times
Fri 09 October 2026 82.37 (-9.97%) 91.46 80.33 - 92.77 0.7824 times
Fri 02 October 2026 91.49 (4.91%) 86.89 84.49 - 93.99 0.9247 times
Fri 25 September 2026 87.21 (3.77%) 85.36 84.34 - 90.20 0.7453 times
Fri 18 September 2026 84.04 (-4.39%) 83.80 81.97 - 88.80 0.9366 times
Fri 11 September 2026 87.90 (0.14%) 87.58 85.23 - 90.64 0.4779 times
Fri 04 September 2026 87.78 (1.97%) 86.45 81.97 - 89.32 0.88 times
Fri 28 August 2026 86.08 (-15.18%) 100.59 86.06 - 100.65 1.0375 times
Fri 21 August 2026 101.49 (-10.97%) 115.39 96.76 - 116.63 0.836 times

weekly chart GrahamCorporation

Monthly price and charts GrahamCorporation

Strong monthly Stock price targets for GrahamCorporation GHM are 50.62 and 81.97

Monthly Target 144.18
Monthly Target 257.06
Monthly Target 375.526666666667
Monthly Target 488.41
Monthly Target 5106.88

Monthly price and volumes Graham Corporation

Date Closing Open Range Volume
Fri 30 October 2026 69.95 (-18.95%) 86.78 62.64 - 93.99 1.4051 times
Wed 30 September 2026 86.31 (-1.03%) 86.15 81.97 - 90.64 0.8678 times
Mon 31 August 2026 87.21 (-9.06%) 96.26 83.32 - 116.63 1.0228 times
Fri 31 July 2026 95.90 (-22.53%) 121.65 87.97 - 122.08 1.335 times
Tue 30 June 2026 123.79 (23.62%) 99.36 88.00 - 125.82 1.6948 times
Fri 29 May 2026 100.14 (5.19%) 95.35 90.04 - 103.53 1.2148 times
Thu 30 April 2026 95.20 (20.63%) 80.62 78.27 - 98.40 0.7432 times
Tue 31 March 2026 78.92 (-2.83%) 80.41 74.70 - 90.00 0.6109 times
Fri 27 February 2026 81.22 (16.16%) 69.84 69.65 - 91.91 0.5798 times
Fri 30 January 2026 69.92 (8.86%) 64.83 64.83 - 79.13 0.5257 times
Wed 31 December 2025 64.23 (11.7%) 56.70 55.07 - 72.09 0.6426 times

monthly chart GrahamCorporation

DMA SMA EMA moving averages of Graham Corporation GHM

DMA (daily moving average) of Graham Corporation GHM

DMA period DMA value
5 day DMA 70.42
12 day DMA 69.04
20 day DMA 74.39
35 day DMA 79.47
50 day DMA 82.44
100 day DMA 95.4
150 day DMA 95.42
200 day DMA 91.6

EMA (exponential moving average) of Graham Corporation GHM

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1970.3169.62
12 day EMA71.2271.4571.41
20 day EMA73.8874.2974.56
35 day EMA78.478.979.32
50 day EMA83.4383.9884.48

SMA (simple moving average) of Graham Corporation GHM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4269.6568.19
12 day SMA69.0469.3269.81
20 day SMA74.3975.4676.22
35 day SMA79.4779.9880.38
50 day SMA82.4483.0483.7
100 day SMA95.495.6695.94
150 day SMA95.4295.4895.5
200 day SMA91.691.6291.63
Back to top | Use Dark Theme