Login or Join
HomepageGrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 64.98 and 73.26
| Daily Target 1 | 63.13 |
| Daily Target 2 | 66.83 |
| Daily Target 3 | 71.406666666667 |
| Daily Target 4 | 75.11 |
| Daily Target 5 | 79.69 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 70.54 (-7.49%) | 74.11 | 67.70 - 75.98 | 1.6046 times | Mon 26 January 2026 | 76.25 (1.4%) | 73.51 | 73.15 - 79.13 | 1.172 times | Fri 23 January 2026 | 75.20 (0.41%) | 74.74 | 72.78 - 75.60 | 1.0831 times | Thu 22 January 2026 | 74.89 (0.48%) | 75.04 | 72.71 - 76.81 | 0.7764 times | Wed 21 January 2026 | 74.53 (2.87%) | 73.25 | 70.77 - 75.25 | 1.0362 times | Tue 20 January 2026 | 72.45 (-2.35%) | 72.94 | 71.82 - 74.00 | 0.8223 times | Fri 16 January 2026 | 74.19 (0.84%) | 72.73 | 72.00 - 75.36 | 0.9659 times | Thu 15 January 2026 | 73.57 (1.25%) | 72.96 | 71.94 - 74.40 | 0.7667 times | Wed 14 January 2026 | 72.66 (-0.4%) | 72.83 | 70.99 - 73.94 | 0.6895 times | Tue 13 January 2026 | 72.95 (1.08%) | 72.20 | 69.83 - 74.30 | 1.0831 times | Mon 12 January 2026 | 72.17 (1.72%) | 70.55 | 68.87 - 73.02 | 0.6798 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 63.41 and 74.84
| Weekly Target 1 | 61.03 |
| Weekly Target 2 | 65.78 |
| Weekly Target 3 | 72.456666666667 |
| Weekly Target 4 | 77.21 |
| Weekly Target 5 | 83.89 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 70.54 (-6.2%) | 73.51 | 67.70 - 79.13 | 0.6578 times | Fri 23 January 2026 | 75.20 (1.36%) | 72.94 | 70.77 - 76.81 | 0.8808 times | Fri 16 January 2026 | 74.19 (4.57%) | 70.55 | 68.87 - 75.36 | 0.9914 times | Fri 09 January 2026 | 70.95 (6.88%) | 68.00 | 65.60 - 72.99 | 1.3838 times | Fri 02 January 2026 | 66.38 (-2.38%) | 71.02 | 64.21 - 71.90 | 0.7802 times | Mon 29 December 2025 | 68.00 (-4.93%) | 71.02 | 67.41 - 71.90 | 0.251 times | Fri 26 December 2025 | 71.53 (16.18%) | 62.02 | 61.90 - 72.09 | 1.4752 times | Fri 19 December 2025 | 61.57 (-2.19%) | 63.36 | 60.36 - 65.66 | 1.0562 times | Fri 12 December 2025 | 62.95 (8.7%) | 58.33 | 56.75 - 66.10 | 1.3519 times | Fri 05 December 2025 | 57.91 (0.71%) | 56.70 | 55.07 - 59.39 | 1.1714 times | Fri 28 November 2025 | 57.50 (6.48%) | 54.25 | 53.88 - 58.00 | 0.494 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 67.69 and 81.99
| Monthly Target 1 | 57.2 |
| Monthly Target 2 | 63.87 |
| Monthly Target 3 | 71.5 |
| Monthly Target 4 | 78.17 |
| Monthly Target 5 | 85.8 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 70.54 (9.82%) | 64.83 | 64.83 - 79.13 | 0.8654 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 1.2529 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.8034 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 1.119 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 1.137 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 1.1706 times | Thu 31 July 2025 | 57.15 (15.43%) | 49.26 | 48.80 - 58.00 | 1.1051 times | Mon 30 June 2025 | 49.51 (25.56%) | 39.67 | 38.93 - 51.28 | 1.2292 times | Fri 30 May 2025 | 39.43 (29.36%) | 30.62 | 30.51 - 41.18 | 0.6611 times | Wed 30 April 2025 | 30.48 (5.76%) | 28.75 | 24.78 - 31.94 | 0.6562 times | Mon 31 March 2025 | 28.82 (-14.81%) | 33.92 | 27.70 - 34.51 | 1.0374 times |
Indicator Analysis of GrahamCorporation
Please login to view indicator analysis. or View indicator analysis of GrahamCorporation GHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 74.28 |
| 12 day DMA | 73.36 |
| 20 day DMA | 71.02 |
| 35 day DMA | 68 |
| 50 day DMA | 64.53 |
| 100 day DMA | 60.29 |
| 150 day DMA | 57.13 |
| 200 day DMA | 51.79 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.49 | 74.96 | 74.31 |
| 12 day EMA | 72.76 | 73.16 | 72.6 |
| 20 day EMA | 71.23 | 71.3 | 70.78 |
| 35 day EMA | 68.22 | 68.08 | 67.6 |
| 50 day EMA | 65.23 | 65.01 | 64.55 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.28 | 74.66 | 74.25 |
| 12 day SMA | 73.36 | 73.26 | 72.44 |
| 20 day SMA | 71.02 | 71.07 | 70.79 |
| 35 day SMA | 68 | 67.67 | 67.12 |
| 50 day SMA | 64.53 | 64.33 | 64 |
| 100 day SMA | 60.29 | 60.08 | 59.81 |
| 150 day SMA | 57.13 | 56.97 | 56.77 |
| 200 day SMA | 51.79 | 51.57 | 51.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.