Login or Join
HomepageGrahamCorporation GHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graham Corporation GHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GrahamCorporation
Strong Daily Stock price targets for GrahamCorporation GHM are 104.54 and 114.37
| Daily Target 1 | 102.47 |
| Daily Target 2 | 106.6 |
| Daily Target 3 | 112.3 |
| Daily Target 4 | 116.43 |
| Daily Target 5 | 122.13 |
Daily price and volume Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 110.73 (-4.45%) | 117.74 | 108.17 - 118.00 | 1.1674 times | Wed 17 June 2026 | 115.89 (2.15%) | 112.23 | 111.87 - 119.04 | 0.9591 times | Tue 16 June 2026 | 113.45 (5.47%) | 109.77 | 108.79 - 115.79 | 0.7859 times | Mon 15 June 2026 | 107.57 (3.54%) | 106.72 | 104.37 - 108.79 | 1.2078 times | Fri 12 June 2026 | 103.89 (0.86%) | 104.16 | 103.02 - 106.61 | 0.6096 times | Thu 11 June 2026 | 103.00 (7.22%) | 98.02 | 98.02 - 105.29 | 1.2003 times | Wed 10 June 2026 | 96.06 (-4.21%) | 99.81 | 94.01 - 104.29 | 0.5854 times | Tue 09 June 2026 | 100.28 (5.18%) | 97.26 | 93.93 - 104.63 | 1.0271 times | Mon 08 June 2026 | 95.34 (-10.98%) | 94.98 | 88.00 - 99.97 | 1.7547 times | Fri 05 June 2026 | 107.10 (-0.8%) | 106.48 | 104.61 - 110.01 | 0.7027 times | Thu 04 June 2026 | 107.96 (3.94%) | 103.61 | 101.35 - 108.84 | 0.8376 times |
Weekly price and charts GrahamCorporation
Strong weekly Stock price targets for GrahamCorporation GHM are 107.55 and 122.22
| Weekly Target 1 | 96.71 |
| Weekly Target 2 | 103.72 |
| Weekly Target 3 | 111.38 |
| Weekly Target 4 | 118.39 |
| Weekly Target 5 | 126.05 |
Weekly price and volumes for Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 110.73 (6.58%) | 106.72 | 104.37 - 119.04 | 1.2612 times | Fri 12 June 2026 | 103.89 (-3%) | 94.98 | 88.00 - 106.61 | 1.5847 times | Fri 05 June 2026 | 107.10 (6.95%) | 99.36 | 95.85 - 110.01 | 1.3381 times | Fri 29 May 2026 | 100.14 (5.45%) | 97.28 | 94.64 - 102.37 | 1.4536 times | Fri 22 May 2026 | 94.96 (-3.38%) | 98.51 | 90.04 - 98.51 | 1.0363 times | Fri 15 May 2026 | 98.28 (0.09%) | 98.09 | 93.00 - 103.53 | 1.1074 times | Fri 08 May 2026 | 98.19 (1.54%) | 100.56 | 93.06 - 100.96 | 0.507 times | Wed 06 May 2026 | 96.70 (2%) | 95.00 | 92.44 - 100.96 | 0.4197 times | Fri 01 May 2026 | 94.80 (-2.67%) | 97.78 | 89.30 - 98.33 | 0.7713 times | Fri 24 April 2026 | 97.40 (2.12%) | 95.14 | 90.00 - 98.40 | 0.5206 times | Fri 17 April 2026 | 95.38 (4.71%) | 90.89 | 86.50 - 97.02 | 0.7905 times |
Monthly price and charts GrahamCorporation
Strong monthly Stock price targets for GrahamCorporation GHM are 99.37 and 130.41
| Monthly Target 1 | 74.88 |
| Monthly Target 2 | 92.81 |
| Monthly Target 3 | 105.92333333333 |
| Monthly Target 4 | 123.85 |
| Monthly Target 5 | 136.96 |
Monthly price and volumes Graham Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 110.73 (10.58%) | 99.36 | 88.00 - 119.04 | 1.5687 times | Fri 29 May 2026 | 100.14 (5.19%) | 95.35 | 90.04 - 103.53 | 1.7401 times | Thu 30 April 2026 | 95.20 (20.63%) | 80.62 | 78.27 - 98.40 | 1.0646 times | Tue 31 March 2026 | 78.92 (-2.83%) | 80.41 | 74.70 - 90.00 | 0.8751 times | Fri 27 February 2026 | 81.22 (16.16%) | 69.84 | 69.65 - 91.91 | 0.8305 times | Fri 30 January 2026 | 69.92 (8.86%) | 64.83 | 64.83 - 79.13 | 0.7531 times | Wed 31 December 2025 | 64.23 (11.7%) | 56.70 | 55.07 - 72.09 | 0.9204 times | Fri 28 November 2025 | 57.50 (-7.69%) | 60.61 | 52.57 - 64.66 | 0.5902 times | Fri 31 October 2025 | 62.29 (13.46%) | 54.08 | 53.30 - 64.08 | 0.8221 times | Tue 30 September 2025 | 54.90 (11.93%) | 47.76 | 46.58 - 55.28 | 0.8353 times | Fri 29 August 2025 | 49.05 (-14.17%) | 55.81 | 46.08 - 56.93 | 0.8599 times |
Indicator Analysis of GrahamCorporation
Please login to view indicator analysis. or View indicator analysis of GrahamCorporation GHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Graham Corporation GHM
DMA (daily moving average) of Graham Corporation GHM
| DMA period | DMA value |
| 5 day DMA | 110.31 |
| 12 day DMA | 105.43 |
| 20 day DMA | 102.93 |
| 35 day DMA | 100.39 |
| 50 day DMA | 98.31 |
| 100 day DMA | 89.92 |
| 150 day DMA | 81.45 |
| 200 day DMA | 75.11 |
EMA (exponential moving average) of Graham Corporation GHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.2 | 109.94 | 106.96 |
| 12 day EMA | 106.49 | 105.72 | 103.87 |
| 20 day EMA | 104.09 | 103.39 | 102.07 |
| 35 day EMA | 101.03 | 100.46 | 99.55 |
| 50 day EMA | 98.54 | 98.04 | 97.31 |
SMA (simple moving average) of Graham Corporation GHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.31 | 108.76 | 104.79 |
| 12 day SMA | 105.43 | 105.04 | 103.67 |
| 20 day SMA | 102.93 | 102.19 | 101.05 |
| 35 day SMA | 100.39 | 99.94 | 99.22 |
| 50 day SMA | 98.31 | 97.93 | 97.41 |
| 100 day SMA | 89.92 | 89.52 | 89.12 |
| 150 day SMA | 81.45 | 81.12 | 80.75 |
| 200 day SMA | 75.11 | 74.8 | 74.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.