WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WestportFuel

Strong Daily Stock price targets for WestportFuel WPRT are 1.94 and 1.98

Daily Target 11.93
Daily Target 21.95
Daily Target 31.9733333333333
Daily Target 41.99
Daily Target 52.01

Daily price and volume Westport Fuel

Date Closing Open Range Volume
Wed 03 June 2026 1.96 (-2.49%) 1.97 1.96 - 2.00 0.5419 times
Tue 02 June 2026 2.01 (3.08%) 1.97 1.95 - 2.01 0.7714 times
Mon 01 June 2026 1.95 (-2.01%) 1.94 1.94 - 1.99 0.8307 times
Fri 29 May 2026 1.99 (-0.5%) 2.00 1.97 - 2.02 0.6448 times
Thu 28 May 2026 2.00 (1.52%) 1.99 1.97 - 2.02 0.6092 times
Wed 27 May 2026 1.97 (-0.51%) 1.98 1.96 - 2.00 0.5815 times
Tue 26 May 2026 1.98 (-1%) 1.99 1.96 - 2.04 0.6408 times
Fri 22 May 2026 2.00 (-1.48%) 2.01 2.00 - 2.02 0.6843 times
Thu 21 May 2026 2.03 (-0.98%) 2.05 2.02 - 2.07 1.0403 times
Wed 20 May 2026 2.05 (0.99%) 2.01 1.98 - 2.09 3.6551 times
Tue 19 May 2026 2.03 (0.5%) 1.96 1.96 - 2.03 0.3441 times

Daily chart WestportFuel

Weekly price and charts WestportFuel

Strong weekly Stock price targets for WestportFuel WPRT are 1.95 and 2.02

Weekly Target 11.9
Weekly Target 21.93
Weekly Target 31.97
Weekly Target 42
Weekly Target 52.04

Weekly price and volumes for Westport Fuel

Date Closing Open Range Volume
Wed 03 June 2026 1.96 (-1.51%) 1.94 1.94 - 2.01 0.3523 times
Fri 29 May 2026 1.99 (-0.5%) 1.99 1.96 - 2.04 0.4069 times
Fri 22 May 2026 2.00 (0.5%) 1.97 1.96 - 2.09 1.1102 times
Fri 15 May 2026 1.99 (0%) 2.02 1.89 - 2.02 0.8193 times
Fri 08 May 2026 1.99 (0.51%) 2.02 1.86 - 2.03 0.8606 times
Wed 06 May 2026 1.98 (-2.46%) 2.02 1.96 - 2.07 0.3224 times
Fri 01 May 2026 2.03 (2.53%) 2.01 1.92 - 2.11 1.2604 times
Fri 24 April 2026 1.98 (-7.04%) 2.13 1.71 - 2.18 2.3673 times
Fri 17 April 2026 2.13 (7.04%) 1.99 1.99 - 2.18 1.5665 times
Fri 10 April 2026 1.99 (6.42%) 1.84 1.84 - 2.03 0.9341 times
Thu 02 April 2026 1.87 (0.54%) 1.87 1.79 - 1.94 0.7306 times

weekly chart WestportFuel

Monthly price and charts WestportFuel

Strong monthly Stock price targets for WestportFuel WPRT are 1.95 and 2.02

Monthly Target 11.9
Monthly Target 21.93
Monthly Target 31.97
Monthly Target 42
Monthly Target 52.04

Monthly price and volumes Westport Fuel

Date Closing Open Range Volume
Wed 03 June 2026 1.96 (-1.51%) 1.94 1.94 - 2.01 0.0465 times
Fri 29 May 2026 1.99 (-1.97%) 2.04 1.86 - 2.11 0.4891 times
Thu 30 April 2026 2.03 (11.54%) 1.81 1.71 - 2.18 0.8445 times
Tue 31 March 2026 1.82 (-8.08%) 1.99 1.79 - 2.18 0.5927 times
Fri 27 February 2026 1.98 (1.54%) 1.93 1.85 - 2.14 0.847 times
Fri 30 January 2026 1.95 (24.2%) 1.59 1.56 - 2.31 1.588 times
Wed 31 December 2025 1.57 (-11.8%) 1.77 1.57 - 1.86 1.859 times
Fri 28 November 2025 1.78 (-11%) 1.96 1.54 - 2.12 1.1528 times
Fri 31 October 2025 2.00 (-11.89%) 2.28 1.97 - 2.41 1.6851 times
Tue 30 September 2025 2.27 (-18.64%) 2.78 2.21 - 2.80 0.8953 times
Fri 29 August 2025 2.79 (-25%) 3.65 2.75 - 3.88 0.6172 times

monthly chart WestportFuel

DMA SMA EMA moving averages of Westport Fuel WPRT

DMA (daily moving average) of Westport Fuel WPRT

DMA period DMA value
5 day DMA 1.98
12 day DMA 2
20 day DMA 1.99
35 day DMA 2.01
50 day DMA 1.98
100 day DMA 2
150 day DMA 1.92
200 day DMA 2.04

EMA (exponential moving average) of Westport Fuel WPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.991.98
12 day EMA1.991.991.99
20 day EMA1.991.991.99
35 day EMA1.971.971.97
50 day EMA1.981.981.98

SMA (simple moving average) of Westport Fuel WPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.981.98
12 day SMA222
20 day SMA1.991.991.99
35 day SMA2.012.012.01
50 day SMA1.981.981.98
100 day SMA222
150 day SMA1.921.921.92
200 day SMA2.042.052.05
Back to top | Use Dark Theme