WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WestportFuel Strong Daily Stock price targets for WestportFuel WPRT are 3.15 and 3.24 | Daily Target 1 | 3.08 | | Daily Target 2 | 3.13 | | Daily Target 3 | 3.1666666666667 | | Daily Target 4 | 3.22 | | Daily Target 5 | 3.26 |
Daily price and volume Westport Fuel
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.19 (2.57%) |
3.11 |
3.11 - 3.20 |
0.186 times |
Wed 02 July 2025 |
3.11 (0%) |
3.11 |
3.06 - 3.20 |
1.3065 times |
Tue 01 July 2025 |
3.11 (-0.96%) |
3.10 |
3.07 - 3.14 |
0.6864 times |
Mon 30 June 2025 |
3.14 (5.02%) |
3.00 |
2.93 - 3.17 |
1.7582 times |
Fri 27 June 2025 |
2.99 (0.67%) |
3.00 |
2.96 - 3.06 |
0.7396 times |
Thu 26 June 2025 |
2.97 (-1%) |
3.00 |
2.97 - 3.09 |
2.3251 times |
Wed 25 June 2025 |
3.00 (-0.33%) |
3.00 |
2.96 - 3.15 |
0.8415 times |
Tue 24 June 2025 |
3.01 (-0.33%) |
2.98 |
2.98 - 3.04 |
0.3454 times |
Mon 23 June 2025 |
3.02 (3.07%) |
3.02 |
3.00 - 3.17 |
0.9699 times |
Fri 20 June 2025 |
2.93 (-2.66%) |
3.00 |
2.92 - 3.07 |
0.8415 times |
Wed 18 June 2025 |
3.01 (3.79%) |
2.91 |
2.91 - 3.05 |
0.6067 times |
Weekly price and charts WestportFuel Strong weekly Stock price targets for WestportFuel WPRT are 3.06 and 3.33 | Weekly Target 1 | 2.84 | | Weekly Target 2 | 3.01 | | Weekly Target 3 | 3.1066666666667 | | Weekly Target 4 | 3.28 | | Weekly Target 5 | 3.38 |
Weekly price and volumes for Westport Fuel
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.19 (6.69%) |
3.00 |
2.93 - 3.20 |
1.2704 times |
Fri 27 June 2025 |
2.99 (2.05%) |
3.02 |
2.96 - 3.17 |
1.6848 times |
Fri 20 June 2025 |
2.93 (3.9%) |
2.90 |
2.86 - 3.07 |
0.5573 times |
Fri 13 June 2025 |
2.82 (-2.08%) |
2.81 |
2.76 - 2.95 |
1.0746 times |
Fri 06 June 2025 |
2.88 (-1.03%) |
2.97 |
2.75 - 2.97 |
0.8159 times |
Fri 30 May 2025 |
2.91 (0%) |
2.89 |
2.88 - 2.96 |
0.7616 times |
Fri 23 May 2025 |
2.91 (-1.36%) |
2.87 |
2.87 - 3.00 |
0.573 times |
Fri 16 May 2025 |
2.95 (6.88%) |
2.80 |
2.79 - 3.09 |
1.2618 times |
Fri 09 May 2025 |
2.76 (-6.76%) |
2.91 |
2.65 - 2.96 |
0.9789 times |
Fri 02 May 2025 |
2.96 (1.72%) |
2.98 |
2.85 - 3.00 |
1.0217 times |
Fri 25 April 2025 |
2.91 (2.11%) |
2.88 |
2.69 - 2.99 |
1.0932 times |
Monthly price and charts WestportFuel Strong monthly Stock price targets for WestportFuel WPRT are 3.13 and 3.27 | Monthly Target 1 | 3.01 | | Monthly Target 2 | 3.1 | | Monthly Target 3 | 3.15 | | Monthly Target 4 | 3.24 | | Monthly Target 5 | 3.29 |
Monthly price and volumes Westport Fuel
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.19 (1.59%) |
3.10 |
3.06 - 3.20 |
0.0602 times |
Mon 30 June 2025 |
3.14 (7.9%) |
2.97 |
2.75 - 3.17 |
0.4024 times |
Fri 30 May 2025 |
2.91 (-0.34%) |
2.91 |
2.65 - 3.09 |
0.3663 times |
Wed 30 April 2025 |
2.92 (-21.29%) |
3.66 |
2.50 - 3.77 |
0.8276 times |
Mon 31 March 2025 |
3.71 (-12.5%) |
4.20 |
3.36 - 4.23 |
0.7885 times |
Fri 28 February 2025 |
4.24 (-2.97%) |
4.25 |
4.03 - 4.77 |
0.6657 times |
Fri 31 January 2025 |
4.37 (22.07%) |
3.59 |
3.58 - 4.78 |
1.5982 times |
Tue 31 December 2024 |
3.58 (-19.73%) |
4.32 |
3.26 - 4.45 |
2.2042 times |
Tue 26 November 2024 |
4.46 (8.25%) |
4.14 |
3.91 - 4.61 |
1.71 times |
Thu 31 October 2024 |
4.12 (-10.24%) |
4.62 |
4.02 - 4.63 |
1.377 times |
Mon 30 September 2024 |
4.59 (-19.61%) |
5.70 |
4.42 - 5.72 |
1.5537 times |
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value | | 5 day DMA | 3.11 | | 12 day DMA | 3.03 | | 20 day DMA | 2.97 | | 35 day DMA | 2.94 | | 50 day DMA | 2.91 | | 100 day DMA | 3.29 | | 150 day DMA | 3.55 | | 200 day DMA | 3.77 | EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.12 | 3.08 | 3.06 | | 12 day EMA | 3.05 | 3.02 | 3 | | 20 day EMA | 3 | 2.98 | 2.97 | | 35 day EMA | 2.95 | 2.94 | 2.93 | | 50 day EMA | 2.92 | 2.91 | 2.9 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.11 | 3.06 | 3.04 | | 12 day SMA | 3.03 | 3 | 2.98 | | 20 day SMA | 2.97 | 2.95 | 2.94 | | 35 day SMA | 2.94 | 2.93 | 2.92 | | 50 day SMA | 2.91 | 2.91 | 2.9 | | 100 day SMA | 3.29 | 3.31 | 3.32 | | 150 day SMA | 3.55 | 3.56 | 3.56 | | 200 day SMA | 3.77 | 3.79 | 3.8 |
|
|
