WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WestportFuel Strong Daily Stock price targets for WestportFuel WPRT are 2.76 and 2.89 | Daily Target 1 | 2.67 | | Daily Target 2 | 2.71 | | Daily Target 3 | 2.7966666666667 | | Daily Target 4 | 2.84 | | Daily Target 5 | 2.93 |
Daily price and volume Westport Fuel
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.76 (0%) |
2.75 |
2.75 - 2.88 |
0 times |
| Wed 16 April 2025 |
2.76 (0%) |
2.75 |
2.75 - 2.88 |
0 times |
| Wed 16 April 2025 |
2.76 (0%) |
2.75 |
2.75 - 2.88 |
1.0815 times |
| Wed 16 April 2025 |
2.76 (0%) |
2.75 |
2.75 - 2.88 |
0 times |
| Wed 16 April 2025 |
2.76 (-2.82%) |
2.75 |
2.75 - 2.88 |
0 times |
| Tue 15 April 2025 |
2.84 (-3.73%) |
2.89 |
2.75 - 2.93 |
0.9268 times |
| Mon 14 April 2025 |
2.95 (2.79%) |
2.93 |
2.80 - 2.99 |
1.4662 times |
| Fri 11 April 2025 |
2.87 (3.24%) |
2.79 |
2.79 - 3.04 |
2.2258 times |
| Thu 10 April 2025 |
2.78 (-4.47%) |
2.93 |
2.75 - 3.05 |
1.7017 times |
| Wed 09 April 2025 |
2.91 (12.36%) |
2.61 |
2.50 - 2.99 |
2.5981 times |
| Tue 08 April 2025 |
2.59 (-8.16%) |
2.90 |
2.52 - 2.95 |
4.6796 times |
Weekly price and charts WestportFuel Strong weekly Stock price targets for WestportFuel WPRT are 2.76 and 2.89 | Weekly Target 1 | 2.67 | | Weekly Target 2 | 2.71 | | Weekly Target 3 | 2.7966666666667 | | Weekly Target 4 | 2.84 | | Weekly Target 5 | 2.93 |
Weekly price and volumes for Westport Fuel
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.76 (0%) |
2.75 |
2.75 - 2.88 |
0 times |
| Wed 16 April 2025 |
2.76 (0%) |
2.75 |
2.75 - 2.88 |
0 times |
| Wed 16 April 2025 |
2.76 (0%) |
2.75 |
2.75 - 2.88 |
0.1398 times |
| Wed 16 April 2025 |
2.76 (0%) |
2.75 |
2.75 - 2.88 |
0 times |
| Wed 16 April 2025 |
2.76 (-3.83%) |
2.93 |
2.75 - 2.99 |
0.3094 times |
| Fri 11 April 2025 |
2.87 (-2.38%) |
2.91 |
2.50 - 3.05 |
2.1734 times |
| Fri 04 April 2025 |
2.94 (-23.83%) |
3.84 |
2.75 - 3.94 |
3.6838 times |
| Fri 28 March 2025 |
3.86 (4.32%) |
3.71 |
3.71 - 4.16 |
0.5333 times |
| Fri 21 March 2025 |
3.70 (5.11%) |
3.52 |
3.52 - 3.95 |
0.8809 times |
| Fri 14 March 2025 |
3.52 (-8.09%) |
3.82 |
3.36 - 3.83 |
2.2794 times |
| Fri 07 March 2025 |
3.83 (-9.67%) |
4.20 |
3.75 - 4.23 |
1.9017 times |
Monthly price and charts WestportFuel Strong monthly Stock price targets for WestportFuel WPRT are 2 and 3.27 | Monthly Target 1 | 1.74 | | Monthly Target 2 | 2.25 | | Monthly Target 3 | 3.01 | | Monthly Target 4 | 3.52 | | Monthly Target 5 | 4.28 |
Monthly price and volumes Westport Fuel
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.76 (-25.61%) |
3.66 |
2.50 - 3.77 |
0.5855 times |
| Mon 31 March 2025 |
3.71 (-12.5%) |
4.20 |
3.36 - 4.23 |
0.6651 times |
| Fri 28 February 2025 |
4.24 (-2.97%) |
4.25 |
4.03 - 4.77 |
0.5616 times |
| Fri 31 January 2025 |
4.37 (22.07%) |
3.59 |
3.58 - 4.78 |
1.3482 times |
| Tue 31 December 2024 |
3.58 (-19.73%) |
4.32 |
3.26 - 4.45 |
1.8594 times |
| Tue 26 November 2024 |
4.46 (8.25%) |
4.14 |
3.91 - 4.61 |
1.4425 times |
| Thu 31 October 2024 |
4.12 (-10.24%) |
4.62 |
4.02 - 4.63 |
1.1616 times |
| Mon 30 September 2024 |
4.59 (-19.61%) |
5.70 |
4.42 - 5.72 |
1.3107 times |
| Fri 30 August 2024 |
5.71 (-4.52%) |
5.99 |
5.50 - 6.20 |
0.4815 times |
| Wed 31 July 2024 |
5.98 (7.36%) |
5.60 |
5.40 - 6.50 |
0.5839 times |
| Fri 28 June 2024 |
5.57 (3.34%) |
5.39 |
5.39 - 6.60 |
0.7225 times |
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value | | 5 day DMA | 2.76 | | 12 day DMA | 2.8 | | 20 day DMA | 3.09 | | 35 day DMA | 3.4 | | 50 day DMA | 3.71 | | 100 day DMA | 3.88 | | 150 day DMA | 4.08 | | 200 day DMA | 4.52 | EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.77 | 2.78 | 2.79 | | 12 day EMA | 2.89 | 2.91 | 2.94 | | 20 day EMA | 3.05 | 3.08 | 3.11 | | 35 day EMA | 3.35 | 3.39 | 3.43 | | 50 day EMA | 3.66 | 3.7 | 3.74 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.76 | 2.78 | 2.81 | | 12 day SMA | 2.8 | 2.81 | 2.84 | | 20 day SMA | 3.09 | 3.14 | 3.2 | | 35 day SMA | 3.4 | 3.45 | 3.49 | | 50 day SMA | 3.71 | 3.74 | 3.77 | | 100 day SMA | 3.88 | 3.9 | 3.91 | | 150 day SMA | 4.08 | 4.1 | 4.11 | | 200 day SMA | 4.52 | 4.53 | 4.55 |
|
|
