WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WestportFuel

Strong Daily Stock price targets for WestportFuel WPRT are 2.02 and 2.07

Daily Target 12
Daily Target 22.03
Daily Target 32.0533333333333
Daily Target 42.08
Daily Target 52.1

Daily price and volume Westport Fuel

Date Closing Open Range Volume
Wed 25 February 2026 2.05 (0%) 2.06 2.03 - 2.08 0.6494 times
Tue 24 February 2026 2.05 (-2.84%) 2.14 2.05 - 2.14 0.55 times
Mon 23 February 2026 2.11 (3.43%) 2.02 2.00 - 2.13 1.5677 times
Fri 20 February 2026 2.04 (-2.39%) 2.08 2.04 - 2.13 0.6082 times
Thu 19 February 2026 2.09 (3.47%) 2.01 1.98 - 2.09 0.7681 times
Wed 18 February 2026 2.02 (3.59%) 1.99 1.95 - 2.02 1.1534 times
Tue 17 February 2026 1.95 (-1.52%) 1.98 1.91 - 1.98 0.3271 times
Fri 13 February 2026 1.98 (0%) 1.88 1.86 - 1.99 1.3351 times
Fri 13 February 2026 1.98 (4.21%) 1.88 1.86 - 1.99 1.3351 times
Thu 12 February 2026 1.90 (0%) 1.91 1.85 - 1.91 1.7058 times
Wed 11 February 2026 1.90 (-3.06%) 1.98 1.89 - 1.98 1.4272 times

Daily chart WestportFuel

Weekly price and charts WestportFuel

Strong weekly Stock price targets for WestportFuel WPRT are 2.03 and 2.17

Weekly Target 11.92
Weekly Target 21.99
Weekly Target 32.0633333333333
Weekly Target 42.13
Weekly Target 52.2

Weekly price and volumes for Westport Fuel

Date Closing Open Range Volume
Wed 25 February 2026 2.05 (0.49%) 2.02 2.00 - 2.14 0.3415 times
Fri 20 February 2026 2.04 (3.03%) 1.98 1.91 - 2.13 0.3526 times
Fri 13 February 2026 1.98 (0%) 1.88 1.86 - 1.99 0.1648 times
Fri 13 February 2026 1.98 (3.66%) 1.91 1.85 - 2.09 1.0638 times
Fri 06 February 2026 1.91 (-2.05%) 1.93 1.85 - 1.98 0.794 times
Fri 30 January 2026 1.95 (-10.55%) 2.26 1.92 - 2.31 1.1795 times
Fri 23 January 2026 2.18 (5.31%) 2.20 2.12 - 2.30 1.3503 times
Fri 16 January 2026 2.07 (5.08%) 1.98 1.94 - 2.25 1.3383 times
Fri 09 January 2026 1.97 (20.12%) 1.63 1.63 - 2.08 1.4953 times
Fri 02 January 2026 1.64 (1.23%) 1.59 1.56 - 1.64 1.9197 times
Fri 26 December 2025 1.62 (-3.57%) 1.65 1.61 - 1.69 1.3641 times

weekly chart WestportFuel

Monthly price and charts WestportFuel

Strong monthly Stock price targets for WestportFuel WPRT are 1.95 and 2.24

Monthly Target 11.72
Monthly Target 21.89
Monthly Target 32.0133333333333
Monthly Target 42.18
Monthly Target 52.3

Monthly price and volumes Westport Fuel

Date Closing Open Range Volume
Wed 25 February 2026 2.05 (5.13%) 1.93 1.85 - 2.14 0.8088 times
Fri 30 January 2026 1.95 (24.2%) 1.59 1.56 - 2.31 1.6462 times
Wed 31 December 2025 1.57 (-11.8%) 1.77 1.57 - 1.86 1.9272 times
Fri 28 November 2025 1.78 (-11%) 1.96 1.54 - 2.12 1.1951 times
Fri 31 October 2025 2.00 (-11.89%) 2.28 1.97 - 2.41 1.7469 times
Tue 30 September 2025 2.27 (-18.64%) 2.78 2.21 - 2.80 0.9281 times
Fri 29 August 2025 2.79 (-25%) 3.65 2.75 - 3.88 0.6398 times
Thu 31 July 2025 3.72 (18.47%) 3.10 3.06 - 4.15 0.5488 times
Mon 30 June 2025 3.14 (7.9%) 2.97 2.75 - 3.17 0.2928 times
Fri 30 May 2025 2.91 (-0.34%) 2.91 2.65 - 3.09 0.2666 times
Wed 30 April 2025 2.92 (-21.29%) 3.66 2.50 - 3.77 0.6023 times

monthly chart WestportFuel

DMA SMA EMA moving averages of Westport Fuel WPRT

DMA (daily moving average) of Westport Fuel WPRT

DMA period DMA value
5 day DMA 2.07
12 day DMA 2
20 day DMA 1.98
35 day DMA 2.04
50 day DMA 1.94
100 day DMA 1.92
150 day DMA 2.24
200 day DMA 2.46

EMA (exponential moving average) of Westport Fuel WPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.062.06
12 day EMA2.022.022.02
20 day EMA222
35 day EMA1.961.951.94
50 day EMA1.931.931.92

SMA (simple moving average) of Westport Fuel WPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.062.04
12 day SMA221.99
20 day SMA1.981.981.98
35 day SMA2.042.042.03
50 day SMA1.941.931.92
100 day SMA1.921.921.93
150 day SMA2.242.262.27
200 day SMA2.462.472.47
Back to top | Use Dark Theme