WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WestportFuel Strong Daily Stock price targets for WestportFuel WPRT are 6.25 and 6.38 | Daily Target 1 | 6.14 | | Daily Target 2 | 6.22 | | Daily Target 3 | 6.2666666666667 | | Daily Target 4 | 6.35 | | Daily Target 5 | 6.4 |
Daily price and volume Westport Fuel
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
6.31 (0.48%) |
6.19 |
6.18 - 6.31 |
0.2202 times |
Thu 16 May 2024 |
6.28 (2.11%) |
6.20 |
6.15 - 6.31 |
0.8559 times |
Wed 15 May 2024 |
6.15 (0.82%) |
6.04 |
5.95 - 6.20 |
0.8671 times |
Tue 14 May 2024 |
6.10 (6.09%) |
5.78 |
5.75 - 6.10 |
0.7847 times |
Mon 13 May 2024 |
5.75 (-1.03%) |
5.99 |
5.55 - 5.99 |
0.936 times |
Fri 10 May 2024 |
5.81 (3.75%) |
5.68 |
5.64 - 5.88 |
0.9101 times |
Thu 09 May 2024 |
5.60 (-5.56%) |
5.77 |
5.55 - 6.02 |
1.844 times |
Wed 08 May 2024 |
5.93 (-2.95%) |
6.02 |
5.88 - 6.17 |
1.1349 times |
Tue 07 May 2024 |
6.11 (1.66%) |
6.13 |
6.00 - 6.25 |
0.7393 times |
Mon 06 May 2024 |
6.01 (12.76%) |
5.35 |
5.35 - 6.11 |
1.7078 times |
Fri 03 May 2024 |
5.33 (-7.47%) |
5.73 |
5.31 - 5.84 |
2.0082 times |
Weekly price and charts WestportFuel Strong weekly Stock price targets for WestportFuel WPRT are 5.93 and 6.69 | Weekly Target 1 | 5.3 | | Weekly Target 2 | 5.8 | | Weekly Target 3 | 6.0566666666667 | | Weekly Target 4 | 6.56 | | Weekly Target 5 | 6.82 |
Weekly price and volumes for Westport Fuel
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
6.31 (8.61%) |
5.99 |
5.55 - 6.31 |
0.5574 times |
Fri 10 May 2024 |
5.81 (9.01%) |
5.35 |
5.35 - 6.25 |
0.9639 times |
Fri 03 May 2024 |
5.33 (-6.33%) |
5.69 |
5.21 - 5.89 |
1.28 times |
Fri 26 April 2024 |
5.69 (-0.87%) |
5.96 |
5.53 - 6.02 |
0.6554 times |
Fri 19 April 2024 |
5.74 (-2.05%) |
5.85 |
5.59 - 5.89 |
0.6318 times |
Fri 12 April 2024 |
5.86 (-5.02%) |
6.15 |
5.76 - 6.50 |
0.6873 times |
Fri 05 April 2024 |
6.17 (-8.46%) |
6.74 |
6.05 - 6.74 |
0.8156 times |
Thu 28 March 2024 |
6.74 (6.98%) |
6.30 |
6.06 - 7.41 |
2.5991 times |
Fri 22 March 2024 |
6.30 (5.53%) |
6.00 |
5.90 - 6.50 |
0.5075 times |
Fri 15 March 2024 |
5.97 (7.37%) |
5.92 |
5.80 - 6.68 |
1.302 times |
Fri 08 March 2024 |
5.56 (-10.61%) |
6.11 |
5.43 - 6.22 |
0.7587 times |
Monthly price and charts WestportFuel Strong monthly Stock price targets for WestportFuel WPRT are 5.76 and 6.86 | Monthly Target 1 | 4.84 | | Monthly Target 2 | 5.58 | | Monthly Target 3 | 5.9433333333333 | | Monthly Target 4 | 6.68 | | Monthly Target 5 | 7.04 |
Monthly price and volumes Westport Fuel
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
6.31 (15.78%) |
5.45 |
5.21 - 6.31 |
0.759 times |
Tue 30 April 2024 |
5.45 (-19.14%) |
6.74 |
5.45 - 6.74 |
0.9527 times |
Thu 28 March 2024 |
6.74 (8.71%) |
6.22 |
5.43 - 7.41 |
1.6232 times |
Thu 29 February 2024 |
6.20 (-1.74%) |
6.37 |
5.55 - 6.85 |
0.7072 times |
Wed 31 January 2024 |
6.31 (-4.68%) |
6.62 |
5.51 - 6.70 |
0.845 times |
Fri 29 December 2023 |
6.62 (-8.18%) |
7.12 |
6.50 - 7.86 |
1.0215 times |
Thu 30 November 2023 |
7.21 (41.65%) |
5.19 |
5.06 - 7.68 |
1.0761 times |
Tue 31 October 2023 |
5.09 (-16.01%) |
5.92 |
4.90 - 6.08 |
0.8433 times |
Fri 29 September 2023 |
6.06 (-15.24%) |
7.19 |
5.97 - 7.44 |
0.7119 times |
Thu 31 August 2023 |
7.15 (-34.88%) |
10.93 |
6.87 - 11.38 |
1.4602 times |
Mon 31 July 2023 |
10.98 (43.16%) |
7.70 |
7.40 - 12.00 |
1.8993 times |
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value | | 5 day DMA | 6.12 | | 12 day DMA | 5.93 | | 20 day DMA | 5.81 | | 35 day DMA | 5.92 | | 50 day DMA | 6.04 | | 100 day DMA | 6.03 | | 150 day DMA | 6.18 | | 200 day DMA | 6.33 | EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.15 | 6.07 | 5.97 | | 12 day EMA | 5.98 | 5.92 | 5.86 | | 20 day EMA | 5.92 | 5.88 | 5.84 | | 35 day EMA | 5.94 | 5.92 | 5.9 | | 50 day EMA | 6.03 | 6.02 | 6.01 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.12 | 6.02 | 5.88 | | 12 day SMA | 5.93 | 5.84 | 5.77 | | 20 day SMA | 5.81 | 5.78 | 5.75 | | 35 day SMA | 5.92 | 5.94 | 5.95 | | 50 day SMA | 6.04 | 6.03 | 6.02 | | 100 day SMA | 6.03 | 6.04 | 6.05 | | 150 day SMA | 6.18 | 6.17 | 6.17 | | 200 day SMA | 6.33 | 6.35 | 6.36 |
|
|
