WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WestportFuel Strong Daily Stock price targets for WestportFuel WPRT are 2.05 and 2.1 | Daily Target 1 | 2.03 | | Daily Target 2 | 2.06 | | Daily Target 3 | 2.0833333333333 | | Daily Target 4 | 2.11 | | Daily Target 5 | 2.13 |
Daily price and volume Westport Fuel
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.08 (-0.48%) |
2.10 |
2.06 - 2.11 |
0.5309 times |
Fri 17 October 2025 |
2.09 (-0.48%) |
2.10 |
2.05 - 2.12 |
0.4778 times |
Thu 16 October 2025 |
2.10 (-4.11%) |
2.16 |
2.08 - 2.19 |
0.8483 times |
Wed 15 October 2025 |
2.19 (-4.78%) |
2.34 |
2.04 - 2.39 |
2.8514 times |
Tue 14 October 2025 |
2.30 (7.48%) |
2.12 |
2.10 - 2.30 |
1.4528 times |
Mon 13 October 2025 |
2.14 (1.42%) |
2.14 |
2.12 - 2.16 |
0.1853 times |
Fri 10 October 2025 |
2.11 (-2.76%) |
2.19 |
2.10 - 2.23 |
1.0113 times |
Thu 09 October 2025 |
2.17 (-1.81%) |
2.25 |
2.16 - 2.25 |
1.2391 times |
Wed 08 October 2025 |
2.21 (-0.45%) |
2.25 |
2.21 - 2.29 |
0.6249 times |
Tue 07 October 2025 |
2.22 (-2.63%) |
2.28 |
2.22 - 2.33 |
0.7782 times |
Mon 06 October 2025 |
2.28 (-4.6%) |
2.22 |
2.22 - 2.41 |
1.0645 times |
Weekly price and charts WestportFuel Strong weekly Stock price targets for WestportFuel WPRT are 2.05 and 2.1 | Weekly Target 1 | 2.03 | | Weekly Target 2 | 2.06 | | Weekly Target 3 | 2.0833333333333 | | Weekly Target 4 | 2.11 | | Weekly Target 5 | 2.13 |
Weekly price and volumes for Westport Fuel
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.08 (-0.48%) |
2.10 |
2.06 - 2.11 |
0.2323 times |
Fri 17 October 2025 |
2.09 (-0.95%) |
2.14 |
2.04 - 2.39 |
2.5446 times |
Fri 10 October 2025 |
2.11 (-11.72%) |
2.22 |
2.10 - 2.41 |
2.0645 times |
Fri 03 October 2025 |
2.39 (1.7%) |
2.38 |
2.25 - 2.41 |
0.8129 times |
Fri 26 September 2025 |
2.35 (4.91%) |
2.24 |
2.21 - 2.55 |
1.1371 times |
Fri 19 September 2025 |
2.24 (-4.68%) |
2.34 |
2.24 - 2.40 |
0.8207 times |
Fri 12 September 2025 |
2.35 (-6.75%) |
2.51 |
2.28 - 2.52 |
1.0545 times |
Fri 05 September 2025 |
2.52 (-9.68%) |
2.78 |
2.46 - 2.80 |
0.8242 times |
Fri 29 August 2025 |
2.79 (0%) |
2.80 |
2.76 - 2.83 |
0.0849 times |
Fri 29 August 2025 |
2.79 (-3.13%) |
2.89 |
2.75 - 2.98 |
0.4243 times |
Fri 22 August 2025 |
2.88 (0.35%) |
2.95 |
2.77 - 2.98 |
0.3983 times |
Monthly price and charts WestportFuel Strong monthly Stock price targets for WestportFuel WPRT are 1.88 and 2.25 | Monthly Target 1 | 1.81 | | Monthly Target 2 | 1.94 | | Monthly Target 3 | 2.1766666666667 | | Monthly Target 4 | 2.31 | | Monthly Target 5 | 2.55 |
Monthly price and volumes Westport Fuel
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.08 (-8.37%) |
2.28 |
2.04 - 2.41 |
1.8526 times |
Tue 30 September 2025 |
2.27 (-18.64%) |
2.78 |
2.21 - 2.80 |
1.3748 times |
Fri 29 August 2025 |
2.79 (-25%) |
3.65 |
2.75 - 3.88 |
0.9478 times |
Thu 31 July 2025 |
3.72 (18.47%) |
3.10 |
3.06 - 4.15 |
0.813 times |
Mon 30 June 2025 |
3.14 (7.9%) |
2.97 |
2.75 - 3.17 |
0.4338 times |
Fri 30 May 2025 |
2.91 (-0.34%) |
2.91 |
2.65 - 3.09 |
0.3949 times |
Wed 30 April 2025 |
2.92 (-21.29%) |
3.66 |
2.50 - 3.77 |
0.8923 times |
Mon 31 March 2025 |
3.71 (-12.5%) |
4.20 |
3.36 - 4.23 |
0.8501 times |
Fri 28 February 2025 |
4.24 (-2.97%) |
4.25 |
4.03 - 4.77 |
0.7177 times |
Fri 31 January 2025 |
4.37 (22.07%) |
3.59 |
3.58 - 4.78 |
1.723 times |
Tue 31 December 2024 |
3.58 (-19.73%) |
4.32 |
3.26 - 4.45 |
2.3764 times |
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value | | 5 day DMA | 2.15 | | 12 day DMA | 2.19 | | 20 day DMA | 2.26 | | 35 day DMA | 2.32 | | 50 day DMA | 2.5 | | 100 day DMA | 2.92 | | 150 day DMA | 2.96 | | 200 day DMA | 3.25 | EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.12 | 2.14 | 2.17 | | 12 day EMA | 2.18 | 2.2 | 2.22 | | 20 day EMA | 2.24 | 2.26 | 2.28 | | 35 day EMA | 2.42 | 2.44 | 2.46 | | 50 day EMA | 2.57 | 2.59 | 2.61 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.15 | 2.16 | 2.17 | | 12 day SMA | 2.19 | 2.21 | 2.23 | | 20 day SMA | 2.26 | 2.27 | 2.27 | | 35 day SMA | 2.32 | 2.34 | 2.36 | | 50 day SMA | 2.5 | 2.53 | 2.57 | | 100 day SMA | 2.92 | 2.93 | 2.94 | | 150 day SMA | 2.96 | 2.97 | 2.98 | | 200 day SMA | 3.25 | 3.26 | 3.27 |
|
|
