WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WestportFuel Strong Daily Stock price targets for WestportFuel WPRT are 2.74 and 2.81 | Daily Target 1 | 2.72 | | Daily Target 2 | 2.76 | | Daily Target 3 | 2.7933333333333 | | Daily Target 4 | 2.83 | | Daily Target 5 | 2.86 |
Daily price and volume Westport Fuel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.79 (0.72%) |
2.80 |
2.76 - 2.83 |
1.0325 times |
Thu 28 August 2025 |
2.77 (-3.48%) |
2.87 |
2.75 - 2.87 |
1.6643 times |
Wed 27 August 2025 |
2.87 (0.35%) |
2.89 |
2.81 - 2.89 |
0.7638 times |
Tue 26 August 2025 |
2.86 (-2.05%) |
2.87 |
2.83 - 2.94 |
0.5139 times |
Mon 25 August 2025 |
2.92 (1.39%) |
2.89 |
2.88 - 2.98 |
1.1834 times |
Fri 22 August 2025 |
2.88 (2.49%) |
2.77 |
2.77 - 2.92 |
1.2164 times |
Thu 21 August 2025 |
2.81 (-0.71%) |
2.79 |
2.78 - 2.85 |
0.4149 times |
Wed 20 August 2025 |
2.83 (-2.41%) |
2.82 |
2.80 - 2.90 |
1.3107 times |
Tue 19 August 2025 |
2.90 (-2.68%) |
2.98 |
2.85 - 2.98 |
1.2541 times |
Mon 18 August 2025 |
2.98 (3.83%) |
2.95 |
2.86 - 2.98 |
0.6459 times |
Fri 15 August 2025 |
2.87 (-2.71%) |
2.95 |
2.86 - 2.99 |
2.0085 times |
Weekly price and charts WestportFuel Strong weekly Stock price targets for WestportFuel WPRT are 2.66 and 2.89 | Weekly Target 1 | 2.61 | | Weekly Target 2 | 2.7 | | Weekly Target 3 | 2.84 | | Weekly Target 4 | 2.93 | | Weekly Target 5 | 3.07 |
Weekly price and volumes for Westport Fuel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.79 (-3.13%) |
2.89 |
2.75 - 2.98 |
0.7438 times |
Fri 22 August 2025 |
2.88 (0.35%) |
2.95 |
2.77 - 2.98 |
0.6983 times |
Fri 15 August 2025 |
2.87 (-24.87%) |
3.83 |
2.86 - 3.88 |
2.8312 times |
Fri 08 August 2025 |
3.82 (4.37%) |
3.76 |
3.67 - 3.87 |
0.342 times |
Fri 01 August 2025 |
3.66 (-8.96%) |
4.02 |
3.65 - 4.10 |
0.6296 times |
Fri 25 July 2025 |
4.02 (4.15%) |
3.83 |
3.83 - 4.15 |
0.6609 times |
Fri 18 July 2025 |
3.86 (16.27%) |
3.33 |
3.30 - 4.09 |
1.6946 times |
Fri 11 July 2025 |
3.32 (4.08%) |
3.16 |
3.15 - 3.36 |
0.9934 times |
Thu 03 July 2025 |
3.19 (6.69%) |
3.00 |
2.93 - 3.20 |
0.6045 times |
Fri 27 June 2025 |
2.99 (2.05%) |
3.02 |
2.96 - 3.17 |
0.8016 times |
Fri 20 June 2025 |
2.93 (3.9%) |
2.90 |
2.86 - 3.07 |
0.2652 times |
Monthly price and charts WestportFuel Strong monthly Stock price targets for WestportFuel WPRT are 2.21 and 3.34 | Monthly Target 1 | 2.01 | | Monthly Target 2 | 2.4 | | Monthly Target 3 | 3.14 | | Monthly Target 4 | 3.53 | | Monthly Target 5 | 4.27 |
Monthly price and volumes Westport Fuel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.79 (-25%) |
3.65 |
2.75 - 3.88 |
0.8381 times |
Thu 31 July 2025 |
3.72 (18.47%) |
3.10 |
3.06 - 4.15 |
0.7415 times |
Mon 30 June 2025 |
3.14 (7.9%) |
2.97 |
2.75 - 3.17 |
0.3957 times |
Fri 30 May 2025 |
2.91 (-0.34%) |
2.91 |
2.65 - 3.09 |
0.3602 times |
Wed 30 April 2025 |
2.92 (-21.29%) |
3.66 |
2.50 - 3.77 |
0.8139 times |
Mon 31 March 2025 |
3.71 (-12.5%) |
4.20 |
3.36 - 4.23 |
0.7754 times |
Fri 28 February 2025 |
4.24 (-2.97%) |
4.25 |
4.03 - 4.77 |
0.6547 times |
Fri 31 January 2025 |
4.37 (22.07%) |
3.59 |
3.58 - 4.78 |
1.5716 times |
Tue 31 December 2024 |
3.58 (-19.73%) |
4.32 |
3.26 - 4.45 |
2.1676 times |
Tue 26 November 2024 |
4.46 (8.25%) |
4.14 |
3.91 - 4.61 |
1.6815 times |
Thu 31 October 2024 |
4.12 (-10.24%) |
4.62 |
4.02 - 4.63 |
1.3541 times |
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value | | 5 day DMA | 2.84 | | 12 day DMA | 2.87 | | 20 day DMA | 3.17 | | 35 day DMA | 3.46 | | 50 day DMA | 3.35 | | 100 day DMA | 3.11 | | 150 day DMA | 3.41 | | 200 day DMA | 3.56 | EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.82 | 2.84 | 2.88 | | 12 day EMA | 2.95 | 2.98 | 3.02 | | 20 day EMA | 3.09 | 3.12 | 3.16 | | 35 day EMA | 3.17 | 3.19 | 3.22 | | 50 day EMA | 3.25 | 3.27 | 3.29 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.84 | 2.86 | 2.87 | | 12 day SMA | 2.87 | 2.91 | 2.96 | | 20 day SMA | 3.17 | 3.21 | 3.27 | | 35 day SMA | 3.46 | 3.47 | 3.49 | | 50 day SMA | 3.35 | 3.35 | 3.35 | | 100 day SMA | 3.11 | 3.1 | 3.1 | | 150 day SMA | 3.41 | 3.42 | 3.43 | | 200 day SMA | 3.56 | 3.56 | 3.57 |
|
|
