Login or Join
HomepageWestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WestportFuel
Strong Daily Stock price targets for WestportFuel WPRT are 1.87 and 1.94
| Daily Target 1 | 1.81 |
| Daily Target 2 | 1.85 |
| Daily Target 3 | 1.8833333333333 |
| Daily Target 4 | 1.92 |
| Daily Target 5 | 1.95 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.88 (0%) | 1.85 | 1.85 - 1.92 | 0.6593 times | Fri 02 October 2026 | 1.88 (-3.09%) | 1.93 | 1.85 - 1.93 | 0.5116 times | Thu 01 October 2026 | 1.94 (-1.02%) | 1.97 | 1.93 - 1.97 | 0.509 times | Wed 30 September 2026 | 1.96 (-1.01%) | 1.96 | 1.96 - 2.03 | 1.8064 times | Tue 29 September 2026 | 1.98 (-3.41%) | 2.05 | 1.95 - 2.05 | 1.0601 times | Mon 28 September 2026 | 2.05 (0.99%) | 2.03 | 1.99 - 2.05 | 0.4088 times | Fri 25 September 2026 | 2.03 (-0.49%) | 2.01 | 1.98 - 2.07 | 1.5084 times | Thu 24 September 2026 | 2.04 (3.03%) | 1.96 | 1.96 - 2.04 | 0.6487 times | Wed 23 September 2026 | 1.98 (0%) | 1.97 | 1.94 - 2.02 | 2.1071 times | Tue 22 September 2026 | 1.98 (2.59%) | 1.92 | 1.92 - 1.99 | 0.7806 times | Mon 21 September 2026 | 1.93 (-0.52%) | 1.92 | 1.91 - 2.00 | 1.5796 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 1.87 and 1.94
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 1.8833333333333 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.88 (0%) | 1.85 | 1.85 - 1.92 | 0.0904 times | Fri 02 October 2026 | 1.88 (-7.39%) | 2.03 | 1.85 - 2.05 | 0.5891 times | Fri 25 September 2026 | 2.03 (4.64%) | 1.92 | 1.91 - 2.07 | 0.9084 times | Fri 18 September 2026 | 1.94 (5.43%) | 1.85 | 1.85 - 2.05 | 1.7238 times | Fri 11 September 2026 | 1.84 (-3.66%) | 1.89 | 1.76 - 1.91 | 0.8002 times | Fri 04 September 2026 | 1.91 (3.8%) | 1.83 | 1.82 - 1.91 | 0.725 times | Fri 28 August 2026 | 1.84 (0.55%) | 1.84 | 1.81 - 1.87 | 0.6722 times | Fri 21 August 2026 | 1.83 (3.98%) | 1.77 | 1.70 - 1.86 | 1.2414 times | Fri 14 August 2026 | 1.76 (-6.38%) | 1.88 | 1.69 - 1.96 | 2.4054 times | Fri 07 August 2026 | 1.88 (6.82%) | 1.82 | 1.74 - 1.90 | 0.844 times | Fri 31 July 2026 | 1.76 (-7.85%) | 1.91 | 1.67 - 1.91 | 1.4273 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 1.81 and 1.93
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 1.83 |
| Monthly Target 3 | 1.9 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.88 (-4.08%) | 1.97 | 1.85 - 1.97 | 0.01 times | Wed 30 September 2026 | 1.96 (5.95%) | 1.85 | 1.76 - 2.07 | 0.196 times | Mon 31 August 2026 | 1.85 (5.11%) | 1.82 | 1.69 - 1.96 | 0.227 times | Fri 31 July 2026 | 1.76 (-22.12%) | 2.22 | 1.67 - 2.25 | 0.2637 times | Tue 30 June 2026 | 2.26 (13.57%) | 1.94 | 1.64 - 3.35 | 8.5081 times | Fri 29 May 2026 | 1.99 (-1.97%) | 2.04 | 1.86 - 2.11 | 0.0892 times | Thu 30 April 2026 | 2.03 (11.54%) | 1.81 | 1.71 - 2.18 | 0.154 times | Tue 31 March 2026 | 1.82 (-8.08%) | 1.99 | 1.79 - 2.18 | 0.1081 times | Fri 27 February 2026 | 1.98 (1.54%) | 1.93 | 1.85 - 2.14 | 0.1544 times | Fri 30 January 2026 | 1.95 (24.2%) | 1.59 | 1.56 - 2.31 | 0.2895 times | Wed 31 December 2025 | 1.57 (-11.8%) | 1.77 | 1.57 - 1.86 | 0.3389 times |
Indicator Analysis of WestportFuel
Please login to view indicator analysis. or View indicator analysis of WestportFuel WPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.97 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.86 |
| 100 day DMA | 1.93 |
| 150 day DMA | 1.95 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.94 | 1.97 |
| 12 day EMA | 1.95 | 1.96 | 1.97 |
| 20 day EMA | 1.93 | 1.93 | 1.93 |
| 35 day EMA | 1.91 | 1.91 | 1.91 |
| 50 day EMA | 1.86 | 1.86 | 1.86 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.96 | 1.99 |
| 12 day SMA | 1.97 | 1.97 | 1.98 |
| 20 day SMA | 1.93 | 1.94 | 1.94 |
| 35 day SMA | 1.89 | 1.89 | 1.89 |
| 50 day SMA | 1.86 | 1.87 | 1.87 |
| 100 day SMA | 1.93 | 1.93 | 1.93 |
| 150 day SMA | 1.95 | 1.95 | 1.95 |
| 200 day SMA | 1.95 | 1.95 | 1.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.