WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WestportFuel

Strong Daily Stock price targets for WestportFuel WPRT are 2.05 and 2.2

Daily Target 11.96
Daily Target 22.04
Daily Target 32.11
Daily Target 42.19
Daily Target 52.26

Daily price and volume Westport Fuel

Date Closing Open Range Volume
Wed 15 April 2026 2.12 (4.43%) 2.12 2.03 - 2.18 1.0213 times
Tue 14 April 2026 2.03 (0.5%) 2.03 2.01 - 2.09 2.5078 times
Mon 13 April 2026 2.02 (1.51%) 1.99 1.99 - 2.03 0.4511 times
Fri 10 April 2026 1.99 (3.11%) 1.93 1.92 - 2.03 1.6624 times
Thu 09 April 2026 1.93 (0%) 1.92 1.89 - 1.94 0.9702 times
Wed 08 April 2026 1.93 (2.12%) 1.92 1.90 - 1.93 0.5645 times
Tue 07 April 2026 1.89 (-1.56%) 1.89 1.87 - 1.90 0.383 times
Mon 06 April 2026 1.92 (2.67%) 1.84 1.84 - 1.95 0.4965 times
Thu 02 April 2026 1.87 (-3.61%) 1.88 1.82 - 1.90 0.766 times
Wed 01 April 2026 1.94 (6.59%) 1.81 1.81 - 1.94 1.1773 times
Tue 31 March 2026 1.82 (-1.09%) 1.85 1.79 - 1.85 0.4908 times

Daily chart WestportFuel

Weekly price and charts WestportFuel

Strong weekly Stock price targets for WestportFuel WPRT are 2.06 and 2.25

Weekly Target 11.91
Weekly Target 22.01
Weekly Target 32.0966666666667
Weekly Target 42.2
Weekly Target 52.29

Weekly price and volumes for Westport Fuel

Date Closing Open Range Volume
Wed 15 April 2026 2.12 (6.53%) 1.99 1.99 - 2.18 0.9967 times
Fri 10 April 2026 1.99 (6.42%) 1.84 1.84 - 2.03 1.0208 times
Thu 02 April 2026 1.87 (0.54%) 1.87 1.79 - 1.94 0.7985 times
Fri 27 March 2026 1.86 (-0.53%) 1.86 1.80 - 1.94 1.2304 times
Fri 20 March 2026 1.87 (-9.22%) 2.03 1.87 - 2.10 1.2144 times
Fri 13 March 2026 2.06 (3%) 2.00 1.96 - 2.11 0.7544 times
Fri 06 March 2026 2.00 (1.01%) 1.99 1.93 - 2.18 1.3917 times
Fri 27 February 2026 1.98 (-2.94%) 2.02 1.96 - 2.14 1.364 times
Fri 20 February 2026 2.04 (3.03%) 1.98 1.91 - 2.13 0.8376 times
Fri 13 February 2026 1.98 (0%) 1.88 1.86 - 1.99 0.3914 times
Fri 13 February 2026 1.98 (3.66%) 1.91 1.85 - 2.09 2.5269 times

weekly chart WestportFuel

Monthly price and charts WestportFuel

Strong monthly Stock price targets for WestportFuel WPRT are 1.97 and 2.34

Monthly Target 11.67
Monthly Target 21.89
Monthly Target 32.0366666666667
Monthly Target 42.26
Monthly Target 52.41

Monthly price and volumes Westport Fuel

Date Closing Open Range Volume
Wed 15 April 2026 2.12 (16.48%) 1.81 1.81 - 2.18 0.3007 times
Tue 31 March 2026 1.82 (-8.08%) 1.99 1.79 - 2.18 0.5887 times
Fri 27 February 2026 1.98 (1.54%) 1.93 1.85 - 2.14 0.8412 times
Fri 30 January 2026 1.95 (24.2%) 1.59 1.56 - 2.31 1.577 times
Wed 31 December 2025 1.57 (-11.8%) 1.77 1.57 - 1.86 1.8463 times
Fri 28 November 2025 1.78 (-11%) 1.96 1.54 - 2.12 1.1449 times
Fri 31 October 2025 2.00 (-11.89%) 2.28 1.97 - 2.41 1.6735 times
Tue 30 September 2025 2.27 (-18.64%) 2.78 2.21 - 2.80 0.8891 times
Fri 29 August 2025 2.79 (-25%) 3.65 2.75 - 3.88 0.6129 times
Thu 31 July 2025 3.72 (18.47%) 3.10 3.06 - 4.15 0.5258 times
Mon 30 June 2025 3.14 (7.9%) 2.97 2.75 - 3.17 0.2805 times

monthly chart WestportFuel

DMA SMA EMA moving averages of Westport Fuel WPRT

DMA (daily moving average) of Westport Fuel WPRT

DMA period DMA value
5 day DMA 2.02
12 day DMA 1.94
20 day DMA 1.92
35 day DMA 1.97
50 day DMA 1.97
100 day DMA 1.9
150 day DMA 1.98
200 day DMA 2.31

EMA (exponential moving average) of Westport Fuel WPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.031.991.97
12 day EMA1.981.951.93
20 day EMA1.971.951.94
35 day EMA1.951.941.93
50 day EMA1.981.971.97

SMA (simple moving average) of Westport Fuel WPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.021.981.95
12 day SMA1.941.921.91
20 day SMA1.921.921.92
35 day SMA1.971.971.97
50 day SMA1.971.961.96
100 day SMA1.91.891.89
150 day SMA1.981.981.98
200 day SMA2.312.322.32
Back to top | Use Dark Theme