WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WestportFuel

Strong Daily Stock price targets for WestportFuel WPRT are 1.89 and 1.94

Daily Target 11.85
Daily Target 21.88
Daily Target 31.9
Daily Target 41.93
Daily Target 51.95

Daily price and volume Westport Fuel

Date Closing Open Range Volume
Fri 17 July 2026 1.91 (0%) 1.90 1.87 - 1.92 0.3462 times
Thu 16 July 2026 1.91 (0%) 1.88 1.88 - 1.92 0.2945 times
Wed 15 July 2026 1.91 (1.6%) 1.87 1.87 - 1.92 1.2322 times
Tue 14 July 2026 1.88 (-1.57%) 1.88 1.84 - 1.91 1.0759 times
Mon 13 July 2026 1.91 (-8.17%) 2.04 1.88 - 2.15 1.86 times
Fri 10 July 2026 2.08 (-0.48%) 2.09 2.06 - 2.12 0.4445 times
Thu 09 July 2026 2.09 (1.95%) 2.00 2.00 - 2.10 0.3303 times
Wed 08 July 2026 2.05 (1.99%) 1.97 1.96 - 2.06 0.9819 times
Tue 07 July 2026 2.01 (-6.07%) 2.14 1.99 - 2.14 1.8264 times
Mon 06 July 2026 2.14 (1.9%) 2.09 2.00 - 2.21 1.6081 times
Thu 02 July 2026 2.10 (-0.94%) 2.09 2.07 - 2.15 1.1483 times

Daily chart WestportFuel

Weekly price and charts WestportFuel

Strong weekly Stock price targets for WestportFuel WPRT are 1.72 and 2.03

Weekly Target 11.66
Weekly Target 21.78
Weekly Target 31.9666666666667
Weekly Target 42.09
Weekly Target 52.28

Weekly price and volumes for Westport Fuel

Date Closing Open Range Volume
Fri 17 July 2026 1.91 (-8.17%) 2.04 1.84 - 2.15 0.0669 times
Fri 10 July 2026 2.08 (-0.95%) 2.09 1.96 - 2.21 0.0722 times
Thu 02 July 2026 2.10 (-14.98%) 2.41 2.07 - 2.55 0.1136 times
Fri 26 June 2026 2.47 (8.81%) 1.80 1.74 - 2.54 0.719 times
Thu 18 June 2026 2.27 (21.39%) 1.90 1.64 - 3.35 8.9242 times
Fri 12 June 2026 1.87 (-1.58%) 1.87 1.79 - 1.94 0.0215 times
Fri 05 June 2026 1.90 (-4.52%) 1.94 1.88 - 2.01 0.0181 times
Fri 29 May 2026 1.99 (-0.5%) 1.99 1.96 - 2.04 0.0112 times
Fri 22 May 2026 2.00 (0.5%) 1.97 1.96 - 2.09 0.0307 times
Fri 15 May 2026 1.99 (0%) 2.02 1.89 - 2.02 0.0226 times
Fri 08 May 2026 1.99 (0.51%) 2.02 1.86 - 2.03 0.0238 times

weekly chart WestportFuel

Monthly price and charts WestportFuel

Strong monthly Stock price targets for WestportFuel WPRT are 1.67 and 2.08

Monthly Target 11.59
Monthly Target 21.75
Monthly Target 32
Monthly Target 42.16
Monthly Target 52.41

Monthly price and volumes Westport Fuel

Date Closing Open Range Volume
Fri 17 July 2026 1.91 (-15.49%) 2.22 1.84 - 2.25 0.1504 times
Tue 30 June 2026 2.26 (13.57%) 1.94 1.64 - 3.35 8.2485 times
Fri 29 May 2026 1.99 (-1.97%) 2.04 1.86 - 2.11 0.0864 times
Thu 30 April 2026 2.03 (11.54%) 1.81 1.71 - 2.18 0.1493 times
Tue 31 March 2026 1.82 (-8.08%) 1.99 1.79 - 2.18 0.1048 times
Fri 27 February 2026 1.98 (1.54%) 1.93 1.85 - 2.14 0.1497 times
Fri 30 January 2026 1.95 (24.2%) 1.59 1.56 - 2.31 0.2807 times
Wed 31 December 2025 1.57 (-11.8%) 1.77 1.57 - 1.86 0.3286 times
Fri 28 November 2025 1.78 (-11%) 1.96 1.54 - 2.12 0.2038 times
Fri 31 October 2025 2.00 (-11.89%) 2.28 1.97 - 2.41 0.2979 times
Tue 30 September 2025 2.27 (-18.64%) 2.78 2.21 - 2.80 0.1582 times

monthly chart WestportFuel

DMA SMA EMA moving averages of Westport Fuel WPRT

DMA (daily moving average) of Westport Fuel WPRT

DMA period DMA value
5 day DMA 1.9
12 day DMA 2.01
20 day DMA 2.1
35 day DMA 2.02
50 day DMA 2.01
100 day DMA 2
150 day DMA 1.97
200 day DMA 1.96

EMA (exponential moving average) of Westport Fuel WPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.941.96
12 day EMA1.992.012.03
20 day EMA2.032.042.05
35 day EMA2.022.032.04
50 day EMA2.012.012.01

SMA (simple moving average) of Westport Fuel WPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.941.97
12 day SMA2.012.042.07
20 day SMA2.12.12.1
35 day SMA2.022.022.02
50 day SMA2.012.012.01
100 day SMA222
150 day SMA1.971.971.97
200 day SMA1.961.971.97
Back to top | Use Dark Theme