BrpInc DOOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrp Inc DOOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets BrpInc Strong Daily Stock price targets for BrpInc DOOO are 35.87 and 37.71 | Daily Target 1 | 34.38 | | Daily Target 2 | 35.51 | | Daily Target 3 | 36.216666666667 | | Daily Target 4 | 37.35 | | Daily Target 5 | 38.06 |
Daily price and volume Brp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.65 (1.58%) |
36.14 |
35.08 - 36.92 |
0.6055 times |
Thu 10 April 2025 |
36.08 (-3.27%) |
36.55 |
35.71 - 37.44 |
1.1882 times |
Wed 09 April 2025 |
37.30 (12.42%) |
32.66 |
32.66 - 37.47 |
1.0688 times |
Tue 08 April 2025 |
33.18 (-7.03%) |
36.59 |
32.24 - 36.72 |
0.9556 times |
Mon 07 April 2025 |
35.69 (0.93%) |
33.99 |
33.85 - 36.87 |
1.612 times |
Fri 04 April 2025 |
35.36 (-0.06%) |
33.70 |
33.13 - 35.88 |
1.0341 times |
Thu 03 April 2025 |
35.38 (-3.25%) |
34.78 |
34.78 - 35.96 |
1.4864 times |
Wed 02 April 2025 |
36.57 (2.29%) |
35.45 |
35.25 - 36.81 |
0.6238 times |
Tue 01 April 2025 |
35.75 (5.74%) |
33.50 |
33.20 - 35.79 |
0.7466 times |
Mon 31 March 2025 |
33.81 (-0.56%) |
33.47 |
33.08 - 34.64 |
0.6791 times |
Fri 28 March 2025 |
34.00 (-10.76%) |
35.15 |
33.05 - 35.30 |
0.5758 times |
Weekly price and charts BrpInc Strong weekly Stock price targets for BrpInc DOOO are 34.45 and 39.68 | Weekly Target 1 | 30.22 | | Weekly Target 2 | 33.44 | | Weekly Target 3 | 35.453333333333 | | Weekly Target 4 | 38.67 | | Weekly Target 5 | 40.68 |
Weekly price and volumes for Brp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.65 (3.65%) |
33.99 |
32.24 - 37.47 |
1.8208 times |
Fri 04 April 2025 |
35.36 (4%) |
33.47 |
33.08 - 36.81 |
1.5323 times |
Fri 28 March 2025 |
34.00 (-7.23%) |
37.01 |
33.05 - 38.98 |
0.377 times |
Fri 21 March 2025 |
36.65 (-4.83%) |
38.70 |
36.27 - 39.66 |
0.784 times |
Fri 14 March 2025 |
38.51 (-5.4%) |
40.39 |
37.40 - 41.66 |
0.6131 times |
Fri 07 March 2025 |
40.71 (2.67%) |
40.12 |
36.63 - 41.69 |
0.7388 times |
Fri 28 February 2025 |
39.65 (-3.1%) |
40.80 |
38.69 - 41.82 |
0.5631 times |
Fri 21 February 2025 |
40.92 (-5.26%) |
43.48 |
40.55 - 44.63 |
0.5563 times |
Fri 14 February 2025 |
43.19 (0.93%) |
42.85 |
40.68 - 43.90 |
0.7034 times |
Fri 07 February 2025 |
42.79 (-10.5%) |
43.65 |
41.10 - 46.50 |
2.3114 times |
Fri 31 January 2025 |
47.81 (-9.64%) |
52.87 |
47.18 - 53.18 |
1.0022 times |
Monthly price and charts BrpInc Strong monthly Stock price targets for BrpInc DOOO are 34.45 and 39.68 | Monthly Target 1 | 30.22 | | Monthly Target 2 | 33.44 | | Monthly Target 3 | 35.453333333333 | | Monthly Target 4 | 38.67 | | Monthly Target 5 | 40.68 |
Monthly price and volumes Brp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.65 (8.4%) |
33.50 |
32.24 - 37.47 |
1.2125 times |
Mon 31 March 2025 |
33.81 (-14.73%) |
40.12 |
33.05 - 41.69 |
1.0633 times |
Fri 28 February 2025 |
39.65 (-17.07%) |
43.65 |
38.69 - 46.50 |
1.6039 times |
Fri 31 January 2025 |
47.81 (-6.02%) |
51.00 |
47.18 - 54.58 |
0.9911 times |
Tue 31 December 2024 |
50.87 (6.96%) |
51.20 |
49.05 - 54.78 |
0.6844 times |
Tue 26 November 2024 |
47.56 (-3.47%) |
49.73 |
46.85 - 52.56 |
1.0905 times |
Thu 31 October 2024 |
49.27 (-17.25%) |
59.49 |
49.21 - 60.61 |
0.9965 times |
Mon 30 September 2024 |
59.54 (-17.74%) |
72.21 |
57.28 - 72.21 |
1.0055 times |
Fri 30 August 2024 |
72.38 (-0.06%) |
71.97 |
64.54 - 72.84 |
0.6734 times |
Wed 31 July 2024 |
72.42 (13.1%) |
64.09 |
59.96 - 74.00 |
0.679 times |
Fri 28 June 2024 |
64.03 (2.45%) |
63.93 |
60.32 - 65.86 |
0.8126 times |
DMA SMA EMA moving averages of Brp Inc DOOO
DMA (daily moving average) of Brp Inc DOOO
| DMA period | DMA value | | 5 day DMA | 35.78 | | 12 day DMA | 35.66 | | 20 day DMA | 36.76 | | 35 day DMA | 38.27 | | 50 day DMA | 40.24 | | 100 day DMA | 45.52 | | 150 day DMA | 50.04 | | 200 day DMA | 54.34 | EMA (exponential moving average) of Brp Inc DOOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.08 | 35.79 | 35.65 | | 12 day EMA | 36.19 | 36.11 | 36.12 | | 20 day EMA | 36.94 | 36.97 | 37.06 | | 35 day EMA | 38.85 | 38.98 | 39.15 | | 50 day EMA | 40.86 | 41.03 | 41.23 |
SMA (simple moving average) of Brp Inc DOOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.78 | 35.52 | 35.38 | | 12 day SMA | 35.66 | 35.66 | 35.75 | | 20 day SMA | 36.76 | 36.87 | 37.11 | | 35 day SMA | 38.27 | 38.47 | 38.67 | | 50 day SMA | 40.24 | 40.56 | 40.9 | | 100 day SMA | 45.52 | 45.66 | 45.81 | | 150 day SMA | 50.04 | 50.26 | 50.5 | | 200 day SMA | 54.34 | 54.47 | 54.61 |
|
|
