BrpInc DOOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrp Inc DOOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets BrpInc Strong Daily Stock price targets for BrpInc DOOO are 60.84 and 62.75 | Daily Target 1 | 60.5 | | Daily Target 2 | 61.17 | | Daily Target 3 | 62.406666666667 | | Daily Target 4 | 63.08 | | Daily Target 5 | 64.32 |
Daily price and volume Brp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
61.85 (-1.61%) |
63.64 |
61.73 - 63.64 |
0.7899 times |
Tue 18 November 2025 |
62.86 (-1.67%) |
63.71 |
62.76 - 63.88 |
1.4216 times |
Mon 17 November 2025 |
63.93 (-0.28%) |
63.65 |
63.05 - 64.39 |
1.2158 times |
Fri 14 November 2025 |
64.11 (-0.02%) |
64.67 |
62.44 - 64.67 |
1.4404 times |
Thu 13 November 2025 |
64.12 (-1.06%) |
64.46 |
63.67 - 65.25 |
0.7844 times |
Wed 12 November 2025 |
64.81 (0.65%) |
65.18 |
64.61 - 65.41 |
0.7379 times |
Tue 11 November 2025 |
64.39 (1.08%) |
63.86 |
63.63 - 64.76 |
0.468 times |
Mon 10 November 2025 |
63.70 (-0.33%) |
63.99 |
63.16 - 64.07 |
0.7434 times |
Fri 07 November 2025 |
63.91 (1.99%) |
62.29 |
62.29 - 64.14 |
1.072 times |
Thu 06 November 2025 |
62.66 (-1.03%) |
63.38 |
62.27 - 63.38 |
1.3265 times |
Wed 05 November 2025 |
63.31 (2.58%) |
62.38 |
62.06 - 63.80 |
1.8044 times |
Weekly price and charts BrpInc Strong weekly Stock price targets for BrpInc DOOO are 60.46 and 63.12 | Weekly Target 1 | 60 | | Weekly Target 2 | 60.92 | | Weekly Target 3 | 62.656666666667 | | Weekly Target 4 | 63.58 | | Weekly Target 5 | 65.32 |
Weekly price and volumes for Brp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
61.85 (-3.53%) |
63.65 |
61.73 - 64.39 |
0.4585 times |
Fri 14 November 2025 |
64.11 (0.31%) |
63.99 |
62.44 - 65.41 |
0.5585 times |
Fri 07 November 2025 |
63.91 (1.74%) |
62.03 |
61.55 - 64.14 |
0.7185 times |
Fri 31 October 2025 |
62.82 (0%) |
63.42 |
62.55 - 63.71 |
0.116 times |
Fri 31 October 2025 |
62.82 (-6.6%) |
67.85 |
62.55 - 68.18 |
0.6662 times |
Fri 24 October 2025 |
67.26 (-0.25%) |
68.07 |
64.79 - 68.07 |
0.788 times |
Fri 17 October 2025 |
67.43 (5.59%) |
64.39 |
63.91 - 68.45 |
1.7195 times |
Fri 10 October 2025 |
63.86 (-6.12%) |
68.13 |
63.76 - 68.13 |
1.5395 times |
Fri 03 October 2025 |
68.02 (12.04%) |
60.77 |
59.78 - 68.05 |
1.6773 times |
Fri 26 September 2025 |
60.71 (-0.64%) |
60.57 |
59.59 - 62.43 |
1.758 times |
Fri 19 September 2025 |
61.10 (-4.98%) |
64.88 |
60.98 - 65.67 |
2.3798 times |
Monthly price and charts BrpInc Strong monthly Stock price targets for BrpInc DOOO are 59.77 and 63.63 | Monthly Target 1 | 59.08 | | Monthly Target 2 | 60.46 | | Monthly Target 3 | 62.936666666667 | | Monthly Target 4 | 64.32 | | Monthly Target 5 | 66.8 |
Monthly price and volumes Brp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
61.85 (-1.54%) |
62.03 |
61.55 - 65.41 |
0.246 times |
Fri 31 October 2025 |
62.82 (3.36%) |
62.53 |
62.51 - 68.45 |
0.8707 times |
Tue 30 September 2025 |
60.78 (-3.49%) |
63.17 |
59.59 - 68.42 |
1.3483 times |
Fri 29 August 2025 |
62.98 (24.69%) |
50.01 |
48.67 - 64.42 |
1.5326 times |
Thu 31 July 2025 |
50.51 (4.21%) |
48.42 |
47.74 - 53.23 |
1.087 times |
Mon 30 June 2025 |
48.47 (10.16%) |
43.19 |
43.14 - 50.25 |
1.1593 times |
Fri 30 May 2025 |
44.00 (29.83%) |
34.09 |
33.04 - 44.66 |
0.9211 times |
Wed 30 April 2025 |
33.89 (0.24%) |
33.50 |
31.78 - 37.68 |
1.1847 times |
Mon 31 March 2025 |
33.81 (-14.73%) |
40.12 |
33.05 - 41.69 |
0.6578 times |
Fri 28 February 2025 |
39.65 (-17.07%) |
43.65 |
38.69 - 46.50 |
0.9923 times |
Fri 31 January 2025 |
47.81 (-6.02%) |
51.00 |
47.18 - 54.58 |
0.6132 times |
DMA SMA EMA moving averages of Brp Inc DOOO
DMA (daily moving average) of Brp Inc DOOO
| DMA period | DMA value | | 5 day DMA | 63.37 | | 12 day DMA | 63.45 | | 20 day DMA | 64.08 | | 35 day DMA | 65.09 | | 50 day DMA | 64.3 | | 100 day DMA | 59.54 | | 150 day DMA | 53.06 | | 200 day DMA | 49.49 | EMA (exponential moving average) of Brp Inc DOOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.05 | 63.65 | 64.05 | | 12 day EMA | 63.58 | 63.89 | 64.08 | | 20 day EMA | 63.94 | 64.16 | 64.3 | | 35 day EMA | 64.09 | 64.22 | 64.3 | | 50 day EMA | 64.32 | 64.42 | 64.48 |
SMA (simple moving average) of Brp Inc DOOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.37 | 63.97 | 64.27 | | 12 day SMA | 63.45 | 63.53 | 63.53 | | 20 day SMA | 64.08 | 64.25 | 64.41 | | 35 day SMA | 65.09 | 65.15 | 65.09 | | 50 day SMA | 64.3 | 64.35 | 64.4 | | 100 day SMA | 59.54 | 59.41 | 59.26 | | 150 day SMA | 53.06 | 52.87 | 52.67 | | 200 day SMA | 49.49 | 49.41 | 49.33 |
|
|
