BrpInc DOOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrp Inc DOOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets BrpInc Strong Daily Stock price targets for BrpInc DOOO are 42.97 and 45.7 | Daily Target 1 | 40.8 | | Daily Target 2 | 42.4 | | Daily Target 3 | 43.53 | | Daily Target 4 | 45.13 | | Daily Target 5 | 46.26 |
Daily price and volume Brp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.00 (8.51%) |
42.00 |
41.93 - 44.66 |
2.5413 times |
Thu 29 May 2025 |
40.55 (12.89%) |
38.18 |
38.18 - 41.22 |
2.9663 times |
Wed 28 May 2025 |
35.92 (-1.86%) |
36.17 |
35.90 - 36.88 |
0.7552 times |
Tue 27 May 2025 |
36.60 (2.12%) |
36.86 |
36.27 - 37.25 |
0.6828 times |
Fri 23 May 2025 |
35.84 (-0.39%) |
35.24 |
35.02 - 36.18 |
0.3624 times |
Thu 22 May 2025 |
35.98 (0.62%) |
35.64 |
35.05 - 36.16 |
0.4441 times |
Wed 21 May 2025 |
35.76 (-4.33%) |
36.80 |
35.64 - 37.29 |
0.5829 times |
Tue 20 May 2025 |
37.38 (-0.19%) |
37.20 |
36.52 - 38.14 |
0.8598 times |
Mon 19 May 2025 |
37.45 (0.11%) |
37.05 |
36.71 - 37.68 |
0.3124 times |
Fri 16 May 2025 |
37.41 (1.77%) |
36.73 |
36.67 - 37.72 |
0.4928 times |
Thu 15 May 2025 |
36.76 (-0.92%) |
36.98 |
36.61 - 37.17 |
0.4504 times |
Weekly price and charts BrpInc Strong weekly Stock price targets for BrpInc DOOO are 39.95 and 48.71 | Weekly Target 1 | 32.76 | | Weekly Target 2 | 38.38 | | Weekly Target 3 | 41.52 | | Weekly Target 4 | 47.14 | | Weekly Target 5 | 50.28 |
Weekly price and volumes for Brp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.00 (22.77%) |
36.86 |
35.90 - 44.66 |
2.7072 times |
Fri 23 May 2025 |
35.84 (-4.2%) |
37.05 |
35.02 - 38.14 |
0.9984 times |
Fri 16 May 2025 |
37.41 (5.05%) |
37.26 |
36.61 - 38.30 |
1.2573 times |
Fri 09 May 2025 |
35.61 (3.1%) |
34.38 |
33.04 - 36.71 |
1.7249 times |
Fri 02 May 2025 |
34.54 (0.06%) |
34.66 |
32.54 - 35.26 |
1.2796 times |
Fri 25 April 2025 |
34.52 (6.41%) |
32.21 |
31.78 - 34.71 |
1.1814 times |
Thu 17 April 2025 |
32.44 (-2.29%) |
34.18 |
32.27 - 34.84 |
0.5325 times |
Wed 16 April 2025 |
33.20 (0%) |
34.18 |
32.77 - 34.84 |
0 times |
Wed 16 April 2025 |
33.20 (0%) |
34.18 |
32.77 - 34.84 |
0 times |
Wed 16 April 2025 |
33.20 (0%) |
34.18 |
32.77 - 34.84 |
0.3187 times |
Wed 16 April 2025 |
33.20 (-9.41%) |
36.99 |
32.77 - 37.68 |
0.6613 times |
Monthly price and charts BrpInc Strong monthly Stock price targets for BrpInc DOOO are 38.52 and 50.14 | Monthly Target 1 | 28.95 | | Monthly Target 2 | 36.47 | | Monthly Target 3 | 40.566666666667 | | Monthly Target 4 | 48.09 | | Monthly Target 5 | 52.19 |
Monthly price and volumes Brp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.00 (29.83%) |
34.09 |
33.04 - 44.66 |
1.2933 times |
Wed 30 April 2025 |
33.89 (0.24%) |
33.50 |
31.78 - 37.68 |
1.6633 times |
Mon 31 March 2025 |
33.81 (-14.73%) |
40.12 |
33.05 - 41.69 |
0.9236 times |
Fri 28 February 2025 |
39.65 (-17.07%) |
43.65 |
38.69 - 46.50 |
1.3932 times |
Fri 31 January 2025 |
47.81 (-6.02%) |
51.00 |
47.18 - 54.58 |
0.861 times |
Tue 31 December 2024 |
50.87 (6.96%) |
51.20 |
49.05 - 54.78 |
0.5945 times |
Tue 26 November 2024 |
47.56 (-3.47%) |
49.73 |
46.85 - 52.56 |
0.9472 times |
Thu 31 October 2024 |
49.27 (-17.25%) |
59.49 |
49.21 - 60.61 |
0.8656 times |
Mon 30 September 2024 |
59.54 (-17.74%) |
72.21 |
57.28 - 72.21 |
0.8734 times |
Fri 30 August 2024 |
72.38 (-0.06%) |
71.97 |
64.54 - 72.84 |
0.5849 times |
Wed 31 July 2024 |
72.42 (13.1%) |
64.09 |
59.96 - 74.00 |
0.5898 times |
DMA SMA EMA moving averages of Brp Inc DOOO
DMA (daily moving average) of Brp Inc DOOO
| DMA period | DMA value | | 5 day DMA | 38.58 | | 12 day DMA | 37.56 | | 20 day DMA | 36.65 | | 35 day DMA | 35.31 | | 50 day DMA | 35.48 | | 100 day DMA | 40.19 | | 150 day DMA | 43.69 | | 200 day DMA | 48.68 | EMA (exponential moving average) of Brp Inc DOOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.77 | 37.66 | 36.22 | | 12 day EMA | 37.98 | 36.88 | 36.21 | | 20 day EMA | 37.11 | 36.39 | 35.95 | | 35 day EMA | 36.57 | 36.13 | 35.87 | | 50 day EMA | 36.08 | 35.76 | 35.56 |
SMA (simple moving average) of Brp Inc DOOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.58 | 36.98 | 36.02 | | 12 day SMA | 37.56 | 37.03 | 36.76 | | 20 day SMA | 36.65 | 36.14 | 35.8 | | 35 day SMA | 35.31 | 35.1 | 34.99 | | 50 day SMA | 35.48 | 35.38 | 35.35 | | 100 day SMA | 40.19 | 40.28 | 40.4 | | 150 day SMA | 43.69 | 43.78 | 43.89 | | 200 day SMA | 48.68 | 48.79 | 48.93 |
|
|
