BrpInc DOOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrp Inc DOOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets BrpInc Strong Daily Stock price targets for BrpInc DOOO are 50.24 and 52.3 | Daily Target 1 | 49.86 | | Daily Target 2 | 50.62 | | Daily Target 3 | 51.923333333333 | | Daily Target 4 | 52.68 | | Daily Target 5 | 53.98 |
Daily price and volume Brp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
51.37 (-3.13%) |
53.23 |
51.17 - 53.23 |
1.4209 times |
Tue 29 July 2025 |
53.03 (7.41%) |
50.06 |
49.97 - 53.14 |
3.1758 times |
Mon 28 July 2025 |
49.37 (-1.24%) |
50.07 |
49.04 - 50.26 |
0.6246 times |
Fri 25 July 2025 |
49.99 (0.14%) |
50.15 |
49.46 - 50.24 |
0.6083 times |
Thu 24 July 2025 |
49.92 (-3.74%) |
51.47 |
49.67 - 51.47 |
0.8397 times |
Wed 23 July 2025 |
51.86 (3.62%) |
50.56 |
50.39 - 51.86 |
0.8224 times |
Tue 22 July 2025 |
50.05 (4.64%) |
48.28 |
48.28 - 50.40 |
0.73 times |
Mon 21 July 2025 |
47.83 (-0.81%) |
48.34 |
47.74 - 49.08 |
0.6918 times |
Fri 18 July 2025 |
48.22 (-1.83%) |
49.49 |
48.05 - 49.66 |
0.5447 times |
Thu 17 July 2025 |
49.12 (1.57%) |
48.28 |
48.18 - 49.46 |
0.5418 times |
Wed 16 July 2025 |
48.36 (0.1%) |
48.55 |
47.86 - 48.68 |
0.556 times |
Weekly price and charts BrpInc Strong weekly Stock price targets for BrpInc DOOO are 50.21 and 54.4 | Weekly Target 1 | 47.02 | | Weekly Target 2 | 49.2 | | Weekly Target 3 | 51.213333333333 | | Weekly Target 4 | 53.39 | | Weekly Target 5 | 55.4 |
Weekly price and volumes for Brp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
51.37 (2.76%) |
50.07 |
49.04 - 53.23 |
0.9229 times |
Fri 25 July 2025 |
49.99 (3.67%) |
48.34 |
47.74 - 51.86 |
0.6526 times |
Fri 18 July 2025 |
48.22 (-3.6%) |
50.04 |
47.86 - 50.08 |
0.5643 times |
Fri 11 July 2025 |
50.02 (-4.69%) |
50.88 |
49.96 - 52.11 |
0.7783 times |
Thu 03 July 2025 |
52.48 (8.43%) |
48.36 |
47.97 - 52.71 |
1.6332 times |
Fri 27 June 2025 |
48.40 (3.07%) |
46.88 |
46.23 - 49.30 |
1.519 times |
Fri 20 June 2025 |
46.96 (-1.94%) |
48.41 |
46.69 - 48.55 |
0.8154 times |
Fri 13 June 2025 |
47.89 (2.61%) |
46.96 |
46.86 - 50.25 |
0.8712 times |
Fri 06 June 2025 |
46.67 (6.07%) |
43.19 |
43.14 - 47.68 |
0.8903 times |
Fri 30 May 2025 |
44.00 (22.77%) |
36.86 |
35.90 - 44.66 |
1.3528 times |
Fri 23 May 2025 |
35.84 (-4.2%) |
37.05 |
35.02 - 38.14 |
0.4989 times |
Monthly price and charts BrpInc Strong monthly Stock price targets for BrpInc DOOO are 49.56 and 55.05 | Monthly Target 1 | 45.29 | | Monthly Target 2 | 48.33 | | Monthly Target 3 | 50.78 | | Monthly Target 4 | 53.82 | | Monthly Target 5 | 56.27 |
Monthly price and volumes Brp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
51.37 (5.98%) |
48.42 |
47.74 - 53.23 |
1.2567 times |
Mon 30 June 2025 |
48.47 (10.16%) |
43.19 |
43.14 - 50.25 |
1.3994 times |
Fri 30 May 2025 |
44.00 (29.83%) |
34.09 |
33.04 - 44.66 |
1.1119 times |
Wed 30 April 2025 |
33.89 (0.24%) |
33.50 |
31.78 - 37.68 |
1.4301 times |
Mon 31 March 2025 |
33.81 (-14.73%) |
40.12 |
33.05 - 41.69 |
0.7941 times |
Fri 28 February 2025 |
39.65 (-17.07%) |
43.65 |
38.69 - 46.50 |
1.1978 times |
Fri 31 January 2025 |
47.81 (-6.02%) |
51.00 |
47.18 - 54.58 |
0.7402 times |
Tue 31 December 2024 |
50.87 (6.96%) |
51.20 |
49.05 - 54.78 |
0.5111 times |
Tue 26 November 2024 |
47.56 (-3.47%) |
49.73 |
46.85 - 52.56 |
0.8144 times |
Thu 31 October 2024 |
49.27 (-17.25%) |
59.49 |
49.21 - 60.61 |
0.7442 times |
Mon 30 September 2024 |
59.54 (-17.74%) |
72.21 |
57.28 - 72.21 |
0.7509 times |
DMA SMA EMA moving averages of Brp Inc DOOO
DMA (daily moving average) of Brp Inc DOOO
| DMA period | DMA value | | 5 day DMA | 50.74 | | 12 day DMA | 49.79 | | 20 day DMA | 50.23 | | 35 day DMA | 49.35 | | 50 day DMA | 46.69 | | 100 day DMA | 41.26 | | 150 day DMA | 43.24 | | 200 day DMA | 45.47 | EMA (exponential moving average) of Brp Inc DOOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.02 | 50.85 | 49.76 | | 12 day EMA | 50.35 | 50.16 | 49.64 | | 20 day EMA | 49.74 | 49.57 | 49.21 | | 35 day EMA | 48 | 47.8 | 47.49 | | 50 day EMA | 46.3 | 46.09 | 45.81 |
SMA (simple moving average) of Brp Inc DOOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.74 | 50.83 | 50.24 | | 12 day SMA | 49.79 | 49.59 | 49.34 | | 20 day SMA | 50.23 | 50.18 | 49.95 | | 35 day SMA | 49.35 | 49.22 | 49.05 | | 50 day SMA | 46.69 | 46.39 | 46.08 | | 100 day SMA | 41.26 | 41.14 | 40.99 | | 150 day SMA | 43.24 | 43.25 | 43.24 | | 200 day SMA | 45.47 | 45.51 | 45.53 |
|
|
