BrpInc DOOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrp Inc DOOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets BrpInc Strong Daily Stock price targets for BrpInc DOOO are 62.62 and 64.82 | Daily Target 1 | 62.17 | | Daily Target 2 | 63.06 | | Daily Target 3 | 64.366666666667 | | Daily Target 4 | 65.26 | | Daily Target 5 | 66.57 |
Daily price and volume Brp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
63.96 (-1.68%) |
65.60 |
63.47 - 65.67 |
1.0509 times |
Tue 16 September 2025 |
65.05 (0.68%) |
64.56 |
64.18 - 65.33 |
1.1667 times |
Mon 15 September 2025 |
64.61 (0.48%) |
64.88 |
63.92 - 65.10 |
1.0954 times |
Fri 12 September 2025 |
64.30 (-1.27%) |
64.56 |
64.14 - 65.66 |
0.6728 times |
Thu 11 September 2025 |
65.13 (1.34%) |
64.71 |
64.46 - 65.18 |
0.6941 times |
Wed 10 September 2025 |
64.27 (-1.53%) |
65.54 |
64.22 - 65.54 |
0.7117 times |
Tue 09 September 2025 |
65.27 (-4.52%) |
65.84 |
63.61 - 66.22 |
1.4343 times |
Mon 08 September 2025 |
68.36 (4.37%) |
65.65 |
64.88 - 68.42 |
1.1844 times |
Fri 05 September 2025 |
65.50 (0.12%) |
66.02 |
65.27 - 66.82 |
0.9508 times |
Thu 04 September 2025 |
65.42 (0.45%) |
65.00 |
64.56 - 65.82 |
1.0388 times |
Wed 03 September 2025 |
65.13 (-2.37%) |
66.67 |
64.75 - 67.08 |
1.5422 times |
Weekly price and charts BrpInc Strong weekly Stock price targets for BrpInc DOOO are 62.62 and 64.82 | Weekly Target 1 | 62.17 | | Weekly Target 2 | 63.06 | | Weekly Target 3 | 64.366666666667 | | Weekly Target 4 | 65.26 | | Weekly Target 5 | 66.57 |
Weekly price and volumes for Brp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
63.96 (-0.53%) |
64.88 |
63.47 - 65.67 |
0.7322 times |
Fri 12 September 2025 |
64.30 (-1.83%) |
65.65 |
63.61 - 68.42 |
1.0382 times |
Fri 05 September 2025 |
65.50 (4%) |
63.17 |
63.17 - 67.33 |
1.4091 times |
Fri 29 August 2025 |
62.98 (0%) |
62.42 |
61.17 - 64.42 |
0.7042 times |
Fri 29 August 2025 |
62.98 (7.86%) |
58.15 |
56.08 - 64.42 |
1.4938 times |
Fri 22 August 2025 |
58.39 (3.14%) |
57.08 |
54.95 - 59.24 |
1.1305 times |
Fri 15 August 2025 |
56.61 (10.46%) |
51.01 |
50.68 - 58.12 |
1.0826 times |
Fri 08 August 2025 |
51.25 (3.93%) |
50.46 |
49.97 - 52.41 |
0.702 times |
Fri 01 August 2025 |
49.31 (-1.36%) |
50.07 |
48.67 - 53.23 |
1.1351 times |
Fri 25 July 2025 |
49.99 (3.67%) |
48.34 |
47.74 - 51.86 |
0.5722 times |
Fri 18 July 2025 |
48.22 (-3.6%) |
50.04 |
47.86 - 50.08 |
0.4948 times |
Monthly price and charts BrpInc Strong monthly Stock price targets for BrpInc DOOO are 63.57 and 68.82 | Monthly Target 1 | 59.93 | | Monthly Target 2 | 61.95 | | Monthly Target 3 | 65.183333333333 | | Monthly Target 4 | 67.2 | | Monthly Target 5 | 70.43 |
Monthly price and volumes Brp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
63.96 (1.56%) |
63.17 |
63.17 - 68.42 |
0.9719 times |
Fri 29 August 2025 |
62.98 (24.69%) |
50.01 |
48.67 - 64.42 |
1.6142 times |
Thu 31 July 2025 |
50.51 (4.21%) |
48.42 |
47.74 - 53.23 |
1.1449 times |
Mon 30 June 2025 |
48.47 (10.16%) |
43.19 |
43.14 - 50.25 |
1.2211 times |
Fri 30 May 2025 |
44.00 (29.83%) |
34.09 |
33.04 - 44.66 |
0.9702 times |
Wed 30 April 2025 |
33.89 (0.24%) |
33.50 |
31.78 - 37.68 |
1.2478 times |
Mon 31 March 2025 |
33.81 (-14.73%) |
40.12 |
33.05 - 41.69 |
0.6929 times |
Fri 28 February 2025 |
39.65 (-17.07%) |
43.65 |
38.69 - 46.50 |
1.0452 times |
Fri 31 January 2025 |
47.81 (-6.02%) |
51.00 |
47.18 - 54.58 |
0.6459 times |
Tue 31 December 2024 |
50.87 (6.96%) |
51.20 |
49.05 - 54.78 |
0.446 times |
Tue 26 November 2024 |
47.56 (-3.47%) |
49.73 |
46.85 - 52.56 |
0.7106 times |
DMA SMA EMA moving averages of Brp Inc DOOO
DMA (daily moving average) of Brp Inc DOOO
| DMA period | DMA value | | 5 day DMA | 64.61 | | 12 day DMA | 65.31 | | 20 day DMA | 62.61 | | 35 day DMA | 58.81 | | 50 day DMA | 56.11 | | 100 day DMA | 49.02 | | 150 day DMA | 45.26 | | 200 day DMA | 46.51 | EMA (exponential moving average) of Brp Inc DOOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.57 | 64.87 | 64.78 | | 12 day EMA | 64.05 | 64.07 | 63.89 | | 20 day EMA | 62.58 | 62.43 | 62.15 | | 35 day EMA | 59.72 | 59.47 | 59.14 | | 50 day EMA | 56.57 | 56.27 | 55.91 |
SMA (simple moving average) of Brp Inc DOOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.61 | 64.67 | 64.72 | | 12 day SMA | 65.31 | 65.23 | 65.06 | | 20 day SMA | 62.61 | 62.23 | 61.88 | | 35 day SMA | 58.81 | 58.5 | 58.05 | | 50 day SMA | 56.11 | 55.84 | 55.56 | | 100 day SMA | 49.02 | 48.71 | 48.39 | | 150 day SMA | 45.26 | 45.11 | 44.96 | | 200 day SMA | 46.51 | 46.44 | 46.35 |
|
|
