OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation Strong Daily Stock price targets for OmerosCorporation OMER are 3.86 and 4.15 | Daily Target 1 | 3.79 | | Daily Target 2 | 3.92 | | Daily Target 3 | 4.0766666666667 | | Daily Target 4 | 4.21 | | Daily Target 5 | 4.37 |
Daily price and volume Omeros Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.06 (0.74%) |
4.07 |
3.94 - 4.23 |
1.5386 times |
Tue 16 September 2025 |
4.03 (-1.47%) |
4.09 |
4.02 - 4.18 |
1.0181 times |
Mon 15 September 2025 |
4.09 (-1.45%) |
4.20 |
4.06 - 4.20 |
0.8971 times |
Fri 12 September 2025 |
4.15 (-1.19%) |
4.19 |
4.12 - 4.19 |
0.8152 times |
Thu 11 September 2025 |
4.20 (-1.64%) |
4.30 |
4.20 - 4.33 |
1.0283 times |
Wed 10 September 2025 |
4.27 (0.23%) |
4.22 |
4.18 - 4.34 |
1.3063 times |
Tue 09 September 2025 |
4.26 (1.19%) |
4.22 |
4.16 - 4.27 |
0.7958 times |
Mon 08 September 2025 |
4.21 (0.96%) |
4.20 |
4.15 - 4.29 |
0.8658 times |
Fri 05 September 2025 |
4.17 (-0.24%) |
4.23 |
4.12 - 4.28 |
0.8022 times |
Thu 04 September 2025 |
4.18 (0%) |
4.16 |
4.07 - 4.25 |
0.9325 times |
Wed 03 September 2025 |
4.18 (-2.56%) |
4.24 |
4.08 - 4.32 |
1.112 times |
Weekly price and charts OmerosCorporation Strong weekly Stock price targets for OmerosCorporation OMER are 3.86 and 4.15 | Weekly Target 1 | 3.79 | | Weekly Target 2 | 3.92 | | Weekly Target 3 | 4.0766666666667 | | Weekly Target 4 | 4.21 | | Weekly Target 5 | 4.37 |
Weekly price and volumes for Omeros Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.06 (-2.17%) |
4.20 |
3.94 - 4.23 |
0.4874 times |
Fri 12 September 2025 |
4.15 (-0.48%) |
4.20 |
4.12 - 4.34 |
0.679 times |
Fri 05 September 2025 |
4.17 (0.24%) |
4.14 |
4.07 - 4.43 |
0.5615 times |
Fri 29 August 2025 |
4.16 (0%) |
4.20 |
4.09 - 4.24 |
0.1029 times |
Fri 29 August 2025 |
4.16 (-5.45%) |
4.58 |
4.10 - 4.58 |
0.6391 times |
Fri 22 August 2025 |
4.40 (-0.23%) |
4.49 |
4.03 - 4.55 |
1.4204 times |
Fri 15 August 2025 |
4.41 (8.62%) |
4.03 |
3.89 - 4.54 |
1.2339 times |
Fri 08 August 2025 |
4.06 (12.47%) |
3.74 |
3.61 - 4.06 |
0.7732 times |
Fri 01 August 2025 |
3.61 (-5.74%) |
3.95 |
3.52 - 4.45 |
2.3131 times |
Fri 25 July 2025 |
3.83 (13.99%) |
3.40 |
3.37 - 4.52 |
1.7896 times |
Fri 18 July 2025 |
3.36 (-7.95%) |
3.67 |
3.34 - 4.02 |
0.9094 times |
Monthly price and charts OmerosCorporation Strong monthly Stock price targets for OmerosCorporation OMER are 3.76 and 4.25 | Monthly Target 1 | 3.65 | | Monthly Target 2 | 3.86 | | Monthly Target 3 | 4.1433333333333 | | Monthly Target 4 | 4.35 | | Monthly Target 5 | 4.63 |
Monthly price and volumes Omeros Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.06 (-2.4%) |
4.14 |
3.94 - 4.43 |
0.4812 times |
Fri 29 August 2025 |
4.16 (7.49%) |
3.83 |
3.52 - 4.58 |
1.2673 times |
Thu 31 July 2025 |
3.87 (29%) |
2.99 |
2.95 - 4.52 |
1.7238 times |
Mon 30 June 2025 |
3.00 (-2.91%) |
3.08 |
2.97 - 4.06 |
0.9992 times |
Fri 30 May 2025 |
3.09 (-57.96%) |
7.37 |
2.97 - 7.37 |
1.6671 times |
Wed 30 April 2025 |
7.35 (-10.58%) |
9.16 |
5.64 - 9.16 |
0.9892 times |
Mon 31 March 2025 |
8.22 (-2.26%) |
8.40 |
6.99 - 9.39 |
0.531 times |
Fri 28 February 2025 |
8.41 (-2.44%) |
8.37 |
8.21 - 10.03 |
0.527 times |
Fri 31 January 2025 |
8.62 (-12.75%) |
9.85 |
8.16 - 11.26 |
0.7059 times |
Tue 31 December 2024 |
9.88 (-18.68%) |
12.00 |
7.20 - 13.60 |
1.1084 times |
Tue 26 November 2024 |
12.15 (200.74%) |
4.08 |
4.01 - 12.49 |
1.8561 times |
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value | | 5 day DMA | 4.11 | | 12 day DMA | 4.17 | | 20 day DMA | 4.23 | | 35 day DMA | 4.16 | | 50 day DMA | 4.01 | | 100 day DMA | 4.11 | | 150 day DMA | 5.37 | | 200 day DMA | 6.39 | EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.1 | 4.12 | 4.16 | | 12 day EMA | 4.15 | 4.17 | 4.2 | | 20 day EMA | 4.16 | 4.17 | 4.18 | | 35 day EMA | 4.05 | 4.05 | 4.05 | | 50 day EMA | 3.94 | 3.94 | 3.94 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.11 | 4.15 | 4.19 | | 12 day SMA | 4.17 | 4.18 | 4.19 | | 20 day SMA | 4.23 | 4.23 | 4.25 | | 35 day SMA | 4.16 | 4.15 | 4.16 | | 50 day SMA | 4.01 | 3.99 | 3.97 | | 100 day SMA | 4.11 | 4.14 | 4.17 | | 150 day SMA | 5.37 | 5.4 | 5.43 | | 200 day SMA | 6.39 | 6.4 | 6.4 |
|
|
