Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 11.14 and 11.52
| Daily Target 1 | 10.84 |
| Daily Target 2 | 11.06 |
| Daily Target 3 | 11.223333333333 |
| Daily Target 4 | 11.44 |
| Daily Target 5 | 11.6 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.27 (1.17%) | 11.17 | 11.01 - 11.39 | 0.9016 times | Mon 16 March 2026 | 11.14 (-0.45%) | 11.29 | 11.09 - 11.40 | 0.7022 times | Fri 13 March 2026 | 11.19 (-2.01%) | 11.56 | 11.12 - 11.71 | 1.0717 times | Thu 12 March 2026 | 11.42 (-4.36%) | 11.66 | 11.28 - 11.74 | 1.0321 times | Wed 11 March 2026 | 11.94 (5.76%) | 11.77 | 11.51 - 11.98 | 0.4067 times | Mon 09 March 2026 | 11.29 (-2.17%) | 11.36 | 11.15 - 11.64 | 1.4565 times | Fri 06 March 2026 | 11.54 (0.44%) | 11.33 | 11.15 - 11.66 | 0.89 times | Thu 05 March 2026 | 11.49 (-0.86%) | 11.50 | 11.33 - 11.69 | 1.2679 times | Wed 04 March 2026 | 11.59 (-0.43%) | 11.68 | 11.37 - 11.88 | 1.2566 times | Tue 03 March 2026 | 11.64 (-2.84%) | 11.54 | 11.22 - 11.76 | 1.0148 times | Mon 02 March 2026 | 11.98 (-0.58%) | 11.79 | 11.67 - 12.13 | 1.2806 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 10.95 and 11.34
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.226666666667 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.27 (0.71%) | 11.29 | 11.01 - 11.40 | 0.296 times | Fri 13 March 2026 | 11.19 (-3.03%) | 11.36 | 11.12 - 11.98 | 0.7321 times | Fri 06 March 2026 | 11.54 (-4.23%) | 11.79 | 11.15 - 12.13 | 1.0537 times | Fri 27 February 2026 | 12.05 (0.08%) | 11.96 | 11.09 - 12.13 | 1.2494 times | Fri 20 February 2026 | 12.04 (2.99%) | 11.93 | 11.62 - 12.45 | 0.9315 times | Fri 13 February 2026 | 11.69 (0%) | 11.54 | 11.45 - 12.14 | 0.2082 times | Fri 13 February 2026 | 11.69 (4.1%) | 11.18 | 11.00 - 12.14 | 0.9085 times | Fri 06 February 2026 | 11.23 (-4.02%) | 11.54 | 10.55 - 12.18 | 1.5829 times | Fri 30 January 2026 | 11.70 (-1.85%) | 11.78 | 11.45 - 12.88 | 1.3393 times | Fri 23 January 2026 | 11.92 (-0.91%) | 11.70 | 11.52 - 12.60 | 1.6985 times | Fri 16 January 2026 | 12.03 (-3.68%) | 12.22 | 11.71 - 13.44 | 2.7638 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 10.58 and 11.7
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.47 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.27 (-6.47%) | 11.79 | 11.01 - 12.13 | 0.1873 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.4392 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.0492 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.5882 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6571 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 3.9876 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4276 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.5284 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.7188 times | Mon 30 June 2025 | 3.00 (-2.91%) | 3.08 | 2.97 - 4.06 | 0.4166 times | Fri 30 May 2025 | 3.09 (-57.96%) | 7.37 | 2.97 - 7.37 | 0.6951 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.95 |
| 100 day DMA | 10.77 |
| 150 day DMA | 8.76 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.34 | 11.44 |
| 12 day EMA | 11.46 | 11.49 | 11.55 |
| 20 day EMA | 11.57 | 11.6 | 11.65 |
| 35 day EMA | 11.94 | 11.98 | 12.03 |
| 50 day EMA | 12.27 | 12.31 | 12.36 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.4 | 11.48 |
| 12 day SMA | 11.55 | 11.57 | 11.59 |
| 20 day SMA | 11.61 | 11.63 | 11.66 |
| 35 day SMA | 11.6 | 11.6 | 11.63 |
| 50 day SMA | 11.95 | 12.05 | 12.17 |
| 100 day SMA | 10.77 | 10.74 | 10.71 |
| 150 day SMA | 8.76 | 8.71 | 8.66 |
| 200 day SMA | 7.45 | 7.41 | 7.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.