OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OmerosCorporation

Strong Daily Stock price targets for OmerosCorporation OMER are 17.27 and 18.28

Daily Target 117.07
Daily Target 217.47
Daily Target 318.08
Daily Target 418.48
Daily Target 519.09

Daily price and volume Omeros Corporation

Date Closing Open Range Volume
Fri 18 September 2026 17.87 (-3.14%) 18.69 17.68 - 18.69 1.3568 times
Thu 17 September 2026 18.45 (6.4%) 17.52 17.42 - 18.57 1.6191 times
Wed 16 September 2026 17.34 (0.99%) 17.16 17.15 - 17.99 1.3292 times
Tue 15 September 2026 17.17 (-1.66%) 17.26 16.50 - 17.40 1.0439 times
Mon 14 September 2026 17.46 (-4.49%) 18.30 17.42 - 18.30 1.0665 times
Fri 11 September 2026 18.28 (-1.67%) 18.74 18.28 - 18.98 0.6395 times
Thu 10 September 2026 18.59 (-4.13%) 19.12 18.30 - 19.24 0.7767 times
Wed 09 September 2026 19.39 (1.41%) 19.01 18.93 - 19.55 0.9655 times
Tue 08 September 2026 19.12 (0.9%) 18.70 18.52 - 19.37 0.6403 times
Fri 04 September 2026 18.95 (-0.84%) 19.00 18.90 - 19.23 0.5625 times
Thu 03 September 2026 19.11 (1.22%) 19.00 18.70 - 19.18 0.7348 times

Daily chart OmerosCorporation

Weekly price and charts OmerosCorporation

Strong weekly Stock price targets for OmerosCorporation OMER are 16.09 and 18.28

Weekly Target 115.5
Weekly Target 216.68
Weekly Target 317.686666666667
Weekly Target 418.87
Weekly Target 519.88

Weekly price and volumes for Omeros Corporation

Date Closing Open Range Volume
Fri 18 September 2026 17.87 (-2.24%) 18.30 16.50 - 18.69 1.2732 times
Fri 11 September 2026 18.28 (-3.54%) 18.70 18.28 - 19.55 0.5997 times
Fri 04 September 2026 18.95 (1.83%) 18.54 18.01 - 19.47 0.7809 times
Fri 28 August 2026 18.61 (-3.43%) 19.10 18.00 - 19.65 0.8823 times
Fri 21 August 2026 19.27 (12.1%) 17.17 16.90 - 19.58 1.2236 times
Fri 14 August 2026 17.19 (29.44%) 13.36 13.00 - 18.14 2.7154 times
Fri 07 August 2026 13.28 (12.16%) 12.25 11.90 - 13.44 0.6799 times
Fri 31 July 2026 11.84 (21.06%) 11.25 10.50 - 12.16 1.1819 times
Fri 24 July 2026 9.78 (0%) 10.20 9.77 - 10.29 0.0527 times
Fri 24 July 2026 9.78 (0.93%) 9.59 9.34 - 10.36 0.6104 times
Fri 17 July 2026 9.69 (-5.83%) 10.06 9.12 - 10.70 0.8932 times

weekly chart OmerosCorporation

Monthly price and charts OmerosCorporation

Strong monthly Stock price targets for OmerosCorporation OMER are 15.66 and 18.71

Monthly Target 114.92
Monthly Target 216.4
Monthly Target 317.973333333333
Monthly Target 419.45
Monthly Target 521.02

Monthly price and volumes Omeros Corporation

Date Closing Open Range Volume
Fri 18 September 2026 17.87 (-4.9%) 18.66 16.50 - 19.55 0.5849 times
Mon 31 August 2026 18.79 (58.7%) 12.25 11.90 - 19.65 1.3328 times
Fri 31 July 2026 11.84 (24.5%) 9.51 9.00 - 12.16 0.845 times
Tue 30 June 2026 9.51 (-13.78%) 10.91 6.70 - 11.00 1.3834 times
Fri 29 May 2026 11.03 (-24.45%) 14.57 10.55 - 15.32 0.8424 times
Thu 30 April 2026 14.60 (38.26%) 11.19 10.41 - 14.99 0.7325 times
Tue 31 March 2026 10.56 (-12.37%) 11.79 9.77 - 12.13 0.4643 times
Fri 27 February 2026 12.05 (2.99%) 11.54 10.55 - 12.45 0.5445 times
Fri 30 January 2026 11.70 (-31.86%) 17.50 11.45 - 17.63 1.301 times
Wed 31 December 2025 17.17 (77.19%) 9.83 8.27 - 17.65 1.9692 times
Fri 28 November 2025 9.69 (32.2%) 7.06 6.24 - 10.00 0.8147 times

monthly chart OmerosCorporation

DMA SMA EMA moving averages of Omeros Corporation OMER

DMA (daily moving average) of Omeros Corporation OMER

DMA period DMA value
5 day DMA 17.66
12 day DMA 18.38
20 day DMA 18.61
35 day DMA 17.02
50 day DMA 15.01
100 day DMA 13.21
150 day DMA 12.74
200 day DMA 12.57

EMA (exponential moving average) of Omeros Corporation OMER

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9417.9717.73
12 day EMA18.1118.1518.1
20 day EMA17.8317.8317.77
35 day EMA16.4916.4116.29
50 day EMA14.8914.7714.62

SMA (simple moving average) of Omeros Corporation OMER

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.7417.77
12 day SMA18.3818.4618.49
20 day SMA18.6118.6418.64
35 day SMA17.0216.8516.65
50 day SMA15.0114.8614.69
100 day SMA13.2113.1713.14
150 day SMA12.7412.712.65
200 day SMA12.5712.5312.48
Back to top | Use Dark Theme