OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation Strong Daily Stock price targets for OmerosCorporation OMER are 3.68 and 3.98 | Daily Target 1 | 3.62 | | Daily Target 2 | 3.74 | | Daily Target 3 | 3.9233333333333 | | Daily Target 4 | 4.04 | | Daily Target 5 | 4.22 |
Daily price and volume Omeros Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
3.85 (-3.02%) |
3.98 |
3.81 - 4.11 |
0.7526 times |
Tue 29 July 2025 |
3.97 (-4.34%) |
4.15 |
3.85 - 4.23 |
0.9187 times |
Mon 28 July 2025 |
4.15 (8.36%) |
3.95 |
3.80 - 4.45 |
2.7344 times |
Fri 25 July 2025 |
3.83 (6.69%) |
3.86 |
3.62 - 4.52 |
2.8465 times |
Thu 24 July 2025 |
3.59 (-6.02%) |
3.80 |
3.58 - 3.87 |
0.3415 times |
Wed 23 July 2025 |
3.82 (2.14%) |
3.74 |
3.64 - 3.91 |
0.4374 times |
Tue 22 July 2025 |
3.74 (2.75%) |
3.67 |
3.59 - 3.80 |
0.4066 times |
Mon 21 July 2025 |
3.64 (8.33%) |
3.40 |
3.37 - 3.81 |
0.6605 times |
Fri 18 July 2025 |
3.36 (-3.45%) |
3.55 |
3.34 - 3.63 |
0.365 times |
Thu 17 July 2025 |
3.48 (-0.85%) |
3.52 |
3.41 - 3.69 |
0.5368 times |
Wed 16 July 2025 |
3.51 (-2.77%) |
3.63 |
3.42 - 3.70 |
0.4298 times |
Weekly price and charts OmerosCorporation Strong weekly Stock price targets for OmerosCorporation OMER are 3.5 and 4.15 | Weekly Target 1 | 3.38 | | Weekly Target 2 | 3.62 | | Weekly Target 3 | 4.0333333333333 | | Weekly Target 4 | 4.27 | | Weekly Target 5 | 4.68 |
Weekly price and volumes for Omeros Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
3.85 (0.52%) |
3.95 |
3.80 - 4.45 |
1.6565 times |
Fri 25 July 2025 |
3.83 (13.99%) |
3.40 |
3.37 - 4.52 |
1.7643 times |
Fri 18 July 2025 |
3.36 (-7.95%) |
3.67 |
3.34 - 4.02 |
0.8965 times |
Fri 11 July 2025 |
3.65 (14.06%) |
3.13 |
3.00 - 3.79 |
0.8796 times |
Thu 03 July 2025 |
3.20 (0%) |
3.20 |
2.95 - 3.25 |
0.9059 times |
Fri 27 June 2025 |
3.20 (-0.31%) |
3.20 |
3.11 - 3.60 |
1.0652 times |
Fri 20 June 2025 |
3.21 (-5.59%) |
3.35 |
3.12 - 3.43 |
0.5132 times |
Fri 13 June 2025 |
3.40 (-9.81%) |
3.80 |
3.35 - 4.06 |
0.8284 times |
Fri 06 June 2025 |
3.77 (22.01%) |
3.08 |
2.97 - 3.85 |
0.8807 times |
Fri 30 May 2025 |
3.09 (-2.22%) |
3.22 |
3.00 - 3.34 |
0.6098 times |
Fri 23 May 2025 |
3.16 (-1.86%) |
3.18 |
3.03 - 3.41 |
1.1688 times |
Monthly price and charts OmerosCorporation Strong monthly Stock price targets for OmerosCorporation OMER are 3.4 and 4.97 | Monthly Target 1 | 2.2 | | Monthly Target 2 | 3.03 | | Monthly Target 3 | 3.7733333333333 | | Monthly Target 4 | 4.6 | | Monthly Target 5 | 5.34 |
Monthly price and volumes Omeros Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
3.85 (28.33%) |
2.99 |
2.95 - 4.52 |
1.6051 times |
Mon 30 June 2025 |
3.00 (-2.91%) |
3.08 |
2.97 - 4.06 |
0.9698 times |
Fri 30 May 2025 |
3.09 (-57.96%) |
7.37 |
2.97 - 7.37 |
1.6182 times |
Wed 30 April 2025 |
7.35 (-10.58%) |
9.16 |
5.64 - 9.16 |
0.9602 times |
Mon 31 March 2025 |
8.22 (-2.26%) |
8.40 |
6.99 - 9.39 |
0.5154 times |
Fri 28 February 2025 |
8.41 (-2.44%) |
8.37 |
8.21 - 10.03 |
0.5115 times |
Fri 31 January 2025 |
8.62 (-12.75%) |
9.85 |
8.16 - 11.26 |
0.6852 times |
Tue 31 December 2024 |
9.88 (-18.68%) |
12.00 |
7.20 - 13.60 |
1.0759 times |
Tue 26 November 2024 |
12.15 (200.74%) |
4.08 |
4.01 - 12.49 |
1.8016 times |
Thu 31 October 2024 |
4.04 (1.76%) |
3.93 |
3.75 - 4.36 |
0.2571 times |
Mon 30 September 2024 |
3.97 (-5.7%) |
4.13 |
3.54 - 4.39 |
0.2904 times |
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value | | 5 day DMA | 3.88 | | 12 day DMA | 3.71 | | 20 day DMA | 3.57 | | 35 day DMA | 3.48 | | 50 day DMA | 3.41 | | 100 day DMA | 5.24 | | 150 day DMA | 6.56 | | 200 day DMA | 6.43 | EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.88 | 3.89 | 3.85 | | 12 day EMA | 3.74 | 3.72 | 3.68 | | 20 day EMA | 3.66 | 3.64 | 3.6 | | 35 day EMA | 3.6 | 3.58 | 3.56 | | 50 day EMA | 3.54 | 3.53 | 3.51 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.88 | 3.87 | 3.83 | | 12 day SMA | 3.71 | 3.72 | 3.69 | | 20 day SMA | 3.57 | 3.53 | 3.48 | | 35 day SMA | 3.48 | 3.48 | 3.46 | | 50 day SMA | 3.41 | 3.41 | 3.41 | | 100 day SMA | 5.24 | 5.29 | 5.33 | | 150 day SMA | 6.56 | 6.6 | 6.65 | | 200 day SMA | 6.43 | 6.43 | 6.43 |
|
|
