Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 12.23 and 12.92
| Daily Target 1 | 11.66 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.35 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 13.04 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.56 (6.08%) | 12.25 | 11.90 - 12.59 | 0.9967 times | Fri 31 July 2026 | 11.84 (-0.75%) | 11.95 | 11.37 - 12.00 | 0.5827 times | Thu 30 July 2026 | 11.93 (2.23%) | 11.65 | 11.63 - 12.16 | 0.9174 times | Wed 29 July 2026 | 11.67 (3.46%) | 11.36 | 11.24 - 11.89 | 1.1621 times | Tue 28 July 2026 | 11.28 (-0.53%) | 11.16 | 10.58 - 11.29 | 1.5318 times | Mon 27 July 2026 | 11.34 (15.95%) | 11.25 | 10.50 - 11.65 | 2.3164 times | Fri 24 July 2026 | 9.78 (0%) | 10.20 | 9.77 - 10.29 | 0.2901 times | Fri 24 July 2026 | 9.78 (-4.86%) | 10.20 | 9.77 - 10.29 | 0.2901 times | Thu 23 July 2026 | 10.28 (4.47%) | 9.60 | 9.60 - 10.36 | 1.0649 times | Wed 22 July 2026 | 9.84 (3.25%) | 9.43 | 9.43 - 9.91 | 0.8477 times | Tue 21 July 2026 | 9.53 (-1.04%) | 9.67 | 9.34 - 9.86 | 0.4381 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 12.23 and 12.92
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.35 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.56 (6.08%) | 12.25 | 11.90 - 12.59 | 0.2111 times | Fri 31 July 2026 | 11.84 (21.06%) | 11.25 | 10.50 - 12.16 | 1.3789 times | Fri 24 July 2026 | 9.78 (0%) | 10.20 | 9.77 - 10.29 | 0.0614 times | Fri 24 July 2026 | 9.78 (0.93%) | 9.59 | 9.34 - 10.36 | 0.7121 times | Fri 17 July 2026 | 9.69 (-5.83%) | 10.06 | 9.12 - 10.70 | 1.0421 times | Fri 10 July 2026 | 10.29 (10.88%) | 9.25 | 9.25 - 10.69 | 0.7608 times | Thu 02 July 2026 | 9.28 (7.04%) | 8.53 | 8.52 - 10.16 | 0.9213 times | Fri 26 June 2026 | 8.67 (-15.17%) | 10.10 | 7.39 - 10.83 | 1.9204 times | Thu 18 June 2026 | 10.22 (16.93%) | 8.82 | 8.82 - 10.42 | 1.1212 times | Fri 12 June 2026 | 8.74 (-10.73%) | 10.02 | 6.70 - 10.48 | 1.8707 times | Fri 05 June 2026 | 9.79 (-11.24%) | 10.91 | 9.75 - 11.00 | 1.2668 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 12.23 and 12.92
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 12.35 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.56 (6.08%) | 12.25 | 11.90 - 12.59 | 0.0476 times | Fri 31 July 2026 | 11.84 (24.5%) | 9.51 | 9.00 - 12.16 | 0.9452 times | Tue 30 June 2026 | 9.51 (-13.78%) | 10.91 | 6.70 - 11.00 | 1.5476 times | Fri 29 May 2026 | 11.03 (-24.45%) | 14.57 | 10.55 - 15.32 | 0.9423 times | Thu 30 April 2026 | 14.60 (38.26%) | 11.19 | 10.41 - 14.99 | 0.8193 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.5194 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.6091 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.4553 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 2.2028 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.9113 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 5.5308 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.3 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.74 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.49 | 11.31 |
| 12 day EMA | 11.14 | 10.88 | 10.71 |
| 20 day EMA | 10.8 | 10.61 | 10.48 |
| 35 day EMA | 10.64 | 10.53 | 10.45 |
| 50 day EMA | 10.6 | 10.52 | 10.47 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.61 | 11.2 |
| 12 day SMA | 10.79 | 10.55 | 10.33 |
| 20 day SMA | 10.5 | 10.39 | 10.32 |
| 35 day SMA | 10.24 | 10.13 | 10.08 |
| 50 day SMA | 10.3 | 10.28 | 10.29 |
| 100 day SMA | 11.41 | 11.4 | 11.4 |
| 150 day SMA | 11.74 | 11.76 | 11.78 |
| 200 day SMA | 11.04 | 11.02 | 10.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.