OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OmerosCorporation

Strong Daily Stock price targets for OmerosCorporation OMER are 17.77 and 18.73

Daily Target 117.54
Daily Target 217.99
Daily Target 318.5
Daily Target 418.95
Daily Target 519.46

Daily price and volume Omeros Corporation

Date Closing Open Range Volume
Fri 30 October 2026 18.44 (-2.69%) 18.53 18.05 - 19.01 0.8324 times
Thu 29 October 2026 18.95 (5.98%) 17.97 17.69 - 19.28 3.4104 times
Wed 28 October 2026 17.88 (2.17%) 17.37 17.25 - 17.90 0.5682 times
Tue 27 October 2026 17.50 (7.43%) 16.45 16.20 - 17.51 0.5036 times
Mon 26 October 2026 16.29 (-1.69%) 16.78 16.21 - 16.78 0.6969 times
Fri 23 October 2026 16.57 (-1.72%) 16.80 16.37 - 16.80 0.6574 times
Thu 22 October 2026 16.86 (3.69%) 16.26 16.15 - 16.89 0.693 times
Wed 21 October 2026 16.26 (-1.75%) 16.57 16.20 - 16.67 0.6563 times
Tue 20 October 2026 16.55 (1.22%) 16.42 16.11 - 16.78 0.6818 times
Mon 19 October 2026 16.35 (0.93%) 16.28 16.05 - 16.65 1.2999 times
Fri 16 October 2026 16.20 (-13.78%) 17.94 15.85 - 17.94 3.7281 times

Daily chart OmerosCorporation

Weekly price and charts OmerosCorporation

Strong weekly Stock price targets for OmerosCorporation OMER are 17.32 and 20.4

Weekly Target 114.89
Weekly Target 216.67
Weekly Target 317.973333333333
Weekly Target 419.75
Weekly Target 521.05

Weekly price and volumes for Omeros Corporation

Date Closing Open Range Volume
Fri 30 October 2026 18.44 (11.29%) 16.78 16.20 - 19.28 0.9865 times
Fri 23 October 2026 16.57 (2.28%) 16.28 16.05 - 16.89 0.6545 times
Fri 16 October 2026 16.20 (-18.31%) 19.74 15.85 - 20.24 1.2128 times
Fri 09 October 2026 19.83 (6.56%) 18.82 18.02 - 19.91 0.6818 times
Fri 02 October 2026 18.61 (-7.32%) 19.83 18.22 - 20.38 0.8372 times
Fri 25 September 2026 20.08 (12.37%) 18.23 17.82 - 21.24 1.2674 times
Fri 18 September 2026 17.87 (-2.24%) 18.30 16.50 - 18.69 1.5697 times
Fri 11 September 2026 18.28 (-3.54%) 18.70 18.28 - 19.55 0.7394 times
Fri 04 September 2026 18.95 (1.83%) 18.54 18.01 - 19.47 0.9628 times
Fri 28 August 2026 18.61 (-3.43%) 19.10 18.00 - 19.65 1.0878 times
Fri 21 August 2026 19.27 (12.1%) 17.17 16.90 - 19.58 1.5086 times

weekly chart OmerosCorporation

Monthly price and charts OmerosCorporation

Strong monthly Stock price targets for OmerosCorporation OMER are 14.95 and 19.34

Monthly Target 113.79
Monthly Target 216.11
Monthly Target 318.176666666667
Monthly Target 420.5
Monthly Target 522.57

Monthly price and volumes Omeros Corporation

Date Closing Open Range Volume
Fri 30 October 2026 18.44 (-3.15%) 18.87 15.85 - 20.24 0.8114 times
Wed 30 September 2026 19.04 (1.33%) 18.66 16.50 - 21.24 1.0123 times
Mon 31 August 2026 18.79 (58.7%) 12.25 11.90 - 19.65 1.4636 times
Fri 31 July 2026 11.84 (24.5%) 9.51 9.00 - 12.16 0.9279 times
Tue 30 June 2026 9.51 (-13.78%) 10.91 6.70 - 11.00 1.5192 times
Fri 29 May 2026 11.03 (-24.45%) 14.57 10.55 - 15.32 0.925 times
Thu 30 April 2026 14.60 (38.26%) 11.19 10.41 - 14.99 0.8043 times
Tue 31 March 2026 10.56 (-12.37%) 11.79 9.77 - 12.13 0.5098 times
Fri 27 February 2026 12.05 (2.99%) 11.54 10.55 - 12.45 0.598 times
Fri 30 January 2026 11.70 (-31.86%) 17.50 11.45 - 17.63 1.4286 times
Wed 31 December 2025 17.17 (77.19%) 9.83 8.27 - 17.65 2.1624 times

monthly chart OmerosCorporation

DMA SMA EMA moving averages of Omeros Corporation OMER

DMA (daily moving average) of Omeros Corporation OMER

DMA period DMA value
5 day DMA 17.81
12 day DMA 17.22
20 day DMA 17.93
35 day DMA 18.35
50 day DMA 18.52
100 day DMA 15.02
150 day DMA 14.18
200 day DMA 13.49

EMA (exponential moving average) of Omeros Corporation OMER

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0117.817.23
12 day EMA17.7417.6117.37
20 day EMA17.8817.8217.7
35 day EMA18.118.0818.03
50 day EMA18.3918.3918.37

SMA (simple moving average) of Omeros Corporation OMER

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8117.4417.02
12 day SMA17.2217.2217.21
20 day SMA17.9317.9417.92
35 day SMA18.3518.3518.34
50 day SMA18.5218.5318.51
100 day SMA15.0214.9414.85
150 day SMA14.1814.1314.07
200 day SMA13.4913.4613.43
Back to top | Use Dark Theme