Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 14.76 and 15.63
| Daily Target 1 | 14.07 |
| Daily Target 2 | 14.57 |
| Daily Target 3 | 14.943333333333 |
| Daily Target 4 | 15.44 |
| Daily Target 5 | 15.81 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.06 (3.15%) | 14.57 | 14.45 - 15.32 | 1.1839 times | Thu 30 April 2026 | 14.60 (0.27%) | 14.72 | 14.58 - 14.92 | 0.6579 times | Wed 29 April 2026 | 14.56 (-0.75%) | 14.64 | 14.36 - 14.72 | 0.7905 times | Tue 28 April 2026 | 14.67 (-0.47%) | 14.65 | 14.30 - 14.89 | 1.4948 times | Mon 27 April 2026 | 14.74 (8.94%) | 13.50 | 13.48 - 14.99 | 1.7673 times | Fri 24 April 2026 | 13.53 (0.07%) | 13.52 | 13.04 - 13.92 | 1.4071 times | Thu 23 April 2026 | 13.52 (1.12%) | 13.32 | 13.01 - 13.70 | 0.8025 times | Wed 22 April 2026 | 13.37 (0.83%) | 13.50 | 13.22 - 13.61 | 0.4334 times | Tue 21 April 2026 | 13.26 (-1.56%) | 13.40 | 13.02 - 13.50 | 0.7655 times | Mon 20 April 2026 | 13.47 (0.22%) | 13.00 | 12.90 - 13.94 | 0.697 times | Fri 17 April 2026 | 13.44 (7.18%) | 12.59 | 12.45 - 13.46 | 1.8034 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 14.27 and 16.11
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 14.62 |
| Weekly Target 4 | 15.76 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.06 (11.31%) | 13.50 | 13.48 - 15.32 | 1.3672 times | Fri 24 April 2026 | 13.53 (0.67%) | 13.00 | 12.90 - 13.94 | 0.9523 times | Fri 17 April 2026 | 13.44 (16.87%) | 11.41 | 11.25 - 13.46 | 1.1799 times | Fri 10 April 2026 | 11.50 (5.6%) | 10.94 | 10.41 - 12.17 | 1.0743 times | Thu 02 April 2026 | 10.89 (10.22%) | 9.95 | 9.77 - 13.00 | 1.6479 times | Fri 27 March 2026 | 9.88 (-10.51%) | 11.17 | 9.85 - 11.44 | 0.9023 times | Fri 20 March 2026 | 11.04 (-1.34%) | 11.29 | 10.66 - 11.40 | 0.4112 times | Fri 13 March 2026 | 11.19 (-3.03%) | 11.36 | 11.12 - 11.98 | 0.5945 times | Fri 06 March 2026 | 11.54 (-4.23%) | 11.79 | 11.15 - 12.13 | 0.8558 times | Fri 27 February 2026 | 12.05 (0.08%) | 11.96 | 11.09 - 12.13 | 1.0146 times | Fri 20 February 2026 | 12.04 (2.99%) | 11.93 | 11.62 - 12.45 | 0.7565 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 14.76 and 15.63
| Monthly Target 1 | 14.07 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 14.943333333333 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 15.81 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.06 (3.15%) | 14.57 | 14.45 - 15.32 | 0.0315 times | Thu 30 April 2026 | 14.60 (38.26%) | 11.19 | 10.41 - 14.99 | 0.6107 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.3871 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.454 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.0847 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.6419 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6793 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 4.1224 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4421 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.5463 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.7431 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 13.9 |
| 20 day DMA | 12.95 |
| 35 day DMA | 12.03 |
| 50 day DMA | 11.92 |
| 100 day DMA | 12.01 |
| 150 day DMA | 10.39 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.6 | 14.37 | 14.25 |
| 12 day EMA | 13.89 | 13.68 | 13.51 |
| 20 day EMA | 13.29 | 13.1 | 12.94 |
| 35 day EMA | 12.7 | 12.56 | 12.44 |
| 50 day EMA | 12.18 | 12.06 | 11.96 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 14.42 | 14.2 |
| 12 day SMA | 13.9 | 13.66 | 13.43 |
| 20 day SMA | 12.95 | 12.74 | 12.62 |
| 35 day SMA | 12.03 | 11.94 | 11.84 |
| 50 day SMA | 11.92 | 11.86 | 11.8 |
| 100 day SMA | 12.01 | 11.97 | 11.93 |
| 150 day SMA | 10.39 | 10.32 | 10.25 |
| 200 day SMA | 8.81 | 8.75 | 8.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.