Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 9.91 and 10.74
| Daily Target 1 | 9.25 |
| Daily Target 2 | 9.73 |
| Daily Target 3 | 10.076666666667 |
| Daily Target 4 | 10.56 |
| Daily Target 5 | 10.91 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.22 (6.02%) | 9.60 | 9.59 - 10.42 | 0.7629 times | Wed 17 June 2026 | 9.64 (1.69%) | 9.44 | 9.26 - 9.93 | 0.638 times | Tue 16 June 2026 | 9.48 (1.61%) | 9.34 | 8.86 - 9.88 | 1.1743 times | Mon 15 June 2026 | 9.33 (6.75%) | 8.82 | 8.82 - 9.61 | 0.8824 times | Fri 12 June 2026 | 8.74 (-14.15%) | 10.05 | 6.70 - 10.11 | 3.5049 times | Thu 11 June 2026 | 10.18 (-0.2%) | 10.42 | 10.02 - 10.48 | 0.316 times | Wed 10 June 2026 | 10.20 (2.31%) | 9.87 | 9.87 - 10.45 | 0.6192 times | Tue 09 June 2026 | 9.97 (1.22%) | 9.86 | 9.55 - 10.04 | 0.6954 times | Mon 08 June 2026 | 9.85 (0.61%) | 10.02 | 9.63 - 10.10 | 0.6336 times | Fri 05 June 2026 | 9.79 (-4.49%) | 10.23 | 9.75 - 10.26 | 0.7732 times | Thu 04 June 2026 | 10.25 (0.89%) | 10.25 | 10.10 - 10.80 | 0.6335 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 9.52 and 11.12
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.82 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.22 (16.93%) | 8.82 | 8.82 - 10.42 | 1.1404 times | Fri 12 June 2026 | 8.74 (-10.73%) | 10.02 | 6.70 - 10.48 | 1.9027 times | Fri 05 June 2026 | 9.79 (-11.24%) | 10.91 | 9.75 - 11.00 | 1.2885 times | Fri 29 May 2026 | 11.03 (-3.75%) | 11.55 | 10.55 - 12.02 | 1.1344 times | Fri 22 May 2026 | 11.46 (-6.37%) | 12.16 | 11.41 - 12.55 | 0.8463 times | Fri 15 May 2026 | 12.24 (-13.38%) | 14.14 | 11.80 - 14.94 | 1.4517 times | Fri 08 May 2026 | 14.13 (-4.72%) | 14.77 | 14.12 - 14.91 | 0.3178 times | Wed 06 May 2026 | 14.83 (-1.53%) | 15.03 | 14.63 - 15.26 | 0.3101 times | Fri 01 May 2026 | 15.06 (11.31%) | 13.50 | 13.48 - 15.32 | 0.9479 times | Fri 24 April 2026 | 13.53 (0.67%) | 13.00 | 12.90 - 13.94 | 0.6602 times | Fri 17 April 2026 | 13.44 (16.87%) | 11.41 | 11.25 - 13.46 | 0.818 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 6.31 and 10.61
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 9.3066666666667 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.22 (-7.34%) | 10.91 | 6.70 - 11.00 | 0.6602 times | Fri 29 May 2026 | 11.03 (-24.45%) | 14.57 | 10.55 - 15.32 | 0.6479 times | Thu 30 April 2026 | 14.60 (38.26%) | 11.19 | 10.41 - 14.99 | 0.5634 times | Tue 31 March 2026 | 10.56 (-12.37%) | 11.79 | 9.77 - 12.13 | 0.3571 times | Fri 27 February 2026 | 12.05 (2.99%) | 11.54 | 10.55 - 12.45 | 0.4188 times | Fri 30 January 2026 | 11.70 (-31.86%) | 17.50 | 11.45 - 17.63 | 1.0006 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.5146 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6266 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 3.8029 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4078 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.5039 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.82 |
| 20 day DMA | 10.36 |
| 35 day DMA | 11.87 |
| 50 day DMA | 12.28 |
| 100 day DMA | 11.82 |
| 150 day DMA | 11.63 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.57 | 9.53 |
| 12 day EMA | 9.99 | 9.95 | 10.01 |
| 20 day EMA | 10.46 | 10.49 | 10.58 |
| 35 day EMA | 11.13 | 11.18 | 11.27 |
| 50 day EMA | 11.91 | 11.98 | 12.08 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.47 | 9.59 |
| 12 day SMA | 9.82 | 9.82 | 9.91 |
| 20 day SMA | 10.36 | 10.46 | 10.58 |
| 35 day SMA | 11.87 | 11.99 | 12.13 |
| 50 day SMA | 12.28 | 12.31 | 12.35 |
| 100 day SMA | 11.82 | 11.83 | 11.86 |
| 150 day SMA | 11.63 | 11.61 | 11.59 |
| 200 day SMA | 10.13 | 10.1 | 10.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.