Login or Join
HomepageOmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 11.34 and 11.72
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.65 |
| Daily Target 4 | 11.78 |
| Daily Target 5 | 12.03 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.53 (-3.27%) | 11.78 | 11.52 - 11.90 | 0.587 times | Fri 23 January 2026 | 11.92 (-1.89%) | 12.18 | 11.88 - 12.22 | 0.4488 times | Thu 22 January 2026 | 12.15 (0.66%) | 12.01 | 11.99 - 12.50 | 1.1492 times | Wed 21 January 2026 | 12.07 (-1.47%) | 12.05 | 11.69 - 12.60 | 0.9934 times | Tue 20 January 2026 | 12.25 (1.83%) | 11.70 | 11.52 - 12.47 | 0.9915 times | Fri 16 January 2026 | 12.03 (-1.47%) | 12.12 | 11.71 - 12.21 | 1.1093 times | Thu 15 January 2026 | 12.21 (-6.65%) | 13.22 | 11.92 - 13.44 | 1.088 times | Wed 14 January 2026 | 13.08 (3.65%) | 12.35 | 12.27 - 13.26 | 0.7347 times | Tue 13 January 2026 | 12.62 (-1.56%) | 12.73 | 12.11 - 12.81 | 0.8985 times | Mon 12 January 2026 | 12.82 (2.64%) | 12.22 | 11.85 - 13.09 | 1.9996 times | Fri 09 January 2026 | 12.49 (-7.07%) | 13.78 | 12.45 - 14.25 | 2.0958 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 11.34 and 11.72
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.65 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.53 (-3.27%) | 11.78 | 11.52 - 11.90 | 0.0951 times | Fri 23 January 2026 | 11.92 (-0.91%) | 11.70 | 11.52 - 12.60 | 0.5803 times | Fri 16 January 2026 | 12.03 (-3.68%) | 12.22 | 11.71 - 13.44 | 0.9444 times | Fri 09 January 2026 | 12.49 (-23.75%) | 16.37 | 12.45 - 16.39 | 1.7454 times | Fri 02 January 2026 | 16.38 (4.2%) | 15.10 | 14.43 - 17.63 | 1.2258 times | Fri 26 December 2025 | 15.72 (63.75%) | 10.08 | 8.60 - 17.65 | 3.1184 times | Fri 19 December 2025 | 9.60 (-5.42%) | 10.20 | 8.27 - 10.24 | 0.6824 times | Fri 12 December 2025 | 10.15 (-6.54%) | 11.01 | 10.15 - 11.71 | 0.5672 times | Fri 05 December 2025 | 10.86 (12.07%) | 9.83 | 9.31 - 11.18 | 0.6929 times | Fri 28 November 2025 | 9.69 (9.24%) | 8.89 | 8.82 - 10.00 | 0.348 times | Fri 21 November 2025 | 8.87 (12.71%) | 7.90 | 7.72 - 9.55 | 0.8631 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 8.47 and 14.58
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 13.56 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 19.67 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.53 (-32.85%) | 17.50 | 11.52 - 17.63 | 0.9184 times | Wed 31 December 2025 | 17.17 (77.19%) | 9.83 | 8.27 - 17.65 | 1.5292 times | Fri 28 November 2025 | 9.69 (32.2%) | 7.06 | 6.24 - 10.00 | 0.6327 times | Fri 31 October 2025 | 7.33 (78.78%) | 4.10 | 4.06 - 12.10 | 3.8396 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.4117 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.5088 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 0.6921 times | Mon 30 June 2025 | 3.00 (-2.91%) | 3.08 | 2.97 - 4.06 | 0.4011 times | Fri 30 May 2025 | 3.09 (-57.96%) | 7.37 | 2.97 - 7.37 | 0.6693 times | Wed 30 April 2025 | 7.35 (-10.58%) | 9.16 | 5.64 - 9.16 | 0.3972 times | Mon 31 March 2025 | 8.22 (-2.26%) | 8.40 | 6.99 - 9.39 | 0.2132 times |
Indicator Analysis of OmerosCorporation
Please login to view indicator analysis. or View indicator analysis of OmerosCorporation OMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 12.38 |
| 20 day DMA | 13.72 |
| 35 day DMA | 12.3 |
| 50 day DMA | 11.25 |
| 100 day DMA | 8.43 |
| 150 day DMA | 6.89 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 12.15 | 12.27 |
| 12 day EMA | 12.39 | 12.55 | 12.67 |
| 20 day EMA | 12.47 | 12.57 | 12.64 |
| 35 day EMA | 11.94 | 11.96 | 11.96 |
| 50 day EMA | 10.95 | 10.93 | 10.89 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 12.08 | 12.14 |
| 12 day SMA | 12.38 | 12.6 | 12.73 |
| 20 day SMA | 13.72 | 13.91 | 13.75 |
| 35 day SMA | 12.3 | 12.27 | 12.2 |
| 50 day SMA | 11.25 | 11.16 | 11.05 |
| 100 day SMA | 8.43 | 8.36 | 8.28 |
| 150 day SMA | 6.89 | 6.83 | 6.77 |
| 200 day SMA | 6.42 | 6.39 | 6.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.