OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation Strong Daily Stock price targets for OmerosCorporation OMER are 7.94 and 8.48 | Daily Target 1 | 7.85 | | Daily Target 2 | 8.03 | | Daily Target 3 | 8.3866666666667 | | Daily Target 4 | 8.57 | | Daily Target 5 | 8.93 |
Daily price and volume Omeros Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.22 (-3.18%) |
8.41 |
8.20 - 8.74 |
0.7232 times |
Tue 18 November 2025 |
8.49 (-6.5%) |
8.98 |
8.48 - 9.55 |
0.9929 times |
Mon 17 November 2025 |
9.08 (15.37%) |
7.90 |
7.72 - 9.10 |
2.0434 times |
Fri 14 November 2025 |
7.87 (25.52%) |
6.64 |
6.59 - 7.89 |
2.5585 times |
Thu 13 November 2025 |
6.27 (-9.13%) |
6.94 |
6.24 - 7.11 |
0.6793 times |
Wed 12 November 2025 |
6.90 (0.15%) |
7.55 |
6.81 - 7.86 |
0.4088 times |
Tue 11 November 2025 |
6.89 (4.39%) |
6.61 |
6.52 - 7.06 |
0.6494 times |
Mon 10 November 2025 |
6.60 (0.15%) |
6.68 |
6.53 - 6.81 |
0.5969 times |
Fri 07 November 2025 |
6.59 (0.15%) |
6.60 |
6.25 - 6.62 |
0.5114 times |
Thu 06 November 2025 |
6.58 (-5.87%) |
6.99 |
6.56 - 7.03 |
0.8362 times |
Wed 05 November 2025 |
6.99 (3.86%) |
6.69 |
6.64 - 7.02 |
0.6891 times |
Weekly price and charts OmerosCorporation Strong weekly Stock price targets for OmerosCorporation OMER are 7.97 and 9.8 | Weekly Target 1 | 6.67 | | Weekly Target 2 | 7.44 | | Weekly Target 3 | 8.4966666666667 | | Weekly Target 4 | 9.27 | | Weekly Target 5 | 10.33 |
Weekly price and volumes for Omeros Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.22 (4.45%) |
7.90 |
7.72 - 9.55 |
0.361 times |
Fri 14 November 2025 |
7.87 (19.42%) |
6.68 |
6.24 - 7.89 |
0.4698 times |
Fri 07 November 2025 |
6.59 (-10.1%) |
7.06 |
6.25 - 7.24 |
0.2563 times |
Fri 31 October 2025 |
7.33 (0%) |
7.54 |
7.22 - 7.54 |
0.0784 times |
Fri 31 October 2025 |
7.33 (-2.91%) |
7.66 |
7.22 - 8.05 |
0.3454 times |
Fri 24 October 2025 |
7.55 (-7.02%) |
8.18 |
7.00 - 8.43 |
0.4212 times |
Fri 17 October 2025 |
8.12 (93.79%) |
4.30 |
4.06 - 12.10 |
7.335 times |
Fri 10 October 2025 |
4.19 (-8.32%) |
4.62 |
4.15 - 4.72 |
0.2538 times |
Fri 03 October 2025 |
4.57 (2.47%) |
4.52 |
4.07 - 4.60 |
0.2102 times |
Fri 26 September 2025 |
4.46 (6.7%) |
4.22 |
4.11 - 4.54 |
0.2688 times |
Fri 19 September 2025 |
4.18 (0.72%) |
4.20 |
3.94 - 4.31 |
0.2609 times |
Monthly price and charts OmerosCorporation Strong monthly Stock price targets for OmerosCorporation OMER are 7.23 and 10.54 | Monthly Target 1 | 4.69 | | Monthly Target 2 | 6.46 | | Monthly Target 3 | 8.0033333333333 | | Monthly Target 4 | 9.77 | | Monthly Target 5 | 11.31 |
Monthly price and volumes Omeros Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.22 (12.14%) |
7.06 |
6.24 - 9.55 |
0.6223 times |
Fri 31 October 2025 |
7.33 (78.78%) |
4.10 |
4.06 - 12.10 |
4.9025 times |
Tue 30 September 2025 |
4.10 (-1.44%) |
4.14 |
3.94 - 4.54 |
0.5257 times |
Fri 29 August 2025 |
4.16 (7.49%) |
3.83 |
3.52 - 4.58 |
0.6496 times |
Thu 31 July 2025 |
3.87 (29%) |
2.99 |
2.95 - 4.52 |
0.8837 times |
Mon 30 June 2025 |
3.00 (-2.91%) |
3.08 |
2.97 - 4.06 |
0.5122 times |
Fri 30 May 2025 |
3.09 (-57.96%) |
7.37 |
2.97 - 7.37 |
0.8546 times |
Wed 30 April 2025 |
7.35 (-10.58%) |
9.16 |
5.64 - 9.16 |
0.5071 times |
Mon 31 March 2025 |
8.22 (-2.26%) |
8.40 |
6.99 - 9.39 |
0.2722 times |
Fri 28 February 2025 |
8.41 (-2.44%) |
8.37 |
8.21 - 10.03 |
0.2701 times |
Fri 31 January 2025 |
8.62 (-12.75%) |
9.85 |
8.16 - 11.26 |
0.3618 times |
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value | | 5 day DMA | 7.99 | | 12 day DMA | 7.27 | | 20 day DMA | 7.4 | | 35 day DMA | 6.84 | | 50 day DMA | 6.05 | | 100 day DMA | 4.98 | | 150 day DMA | 4.85 | | 200 day DMA | 5.66 | EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.06 | 7.98 | 7.73 | | 12 day EMA | 7.62 | 7.51 | 7.33 | | 20 day EMA | 7.32 | 7.23 | 7.1 | | 35 day EMA | 6.66 | 6.57 | 6.46 | | 50 day EMA | 6.1 | 6.01 | 5.91 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.99 | 7.72 | 7.4 | | 12 day SMA | 7.27 | 7.19 | 7.1 | | 20 day SMA | 7.4 | 7.37 | 7.34 | | 35 day SMA | 6.84 | 6.72 | 6.6 | | 50 day SMA | 6.05 | 5.97 | 5.88 | | 100 day SMA | 4.98 | 4.93 | 4.87 | | 150 day SMA | 4.85 | 4.84 | 4.82 | | 200 day SMA | 5.66 | 5.66 | 5.66 |
|
|
