OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation Strong Daily Stock price targets for OmerosCorporation OMER are 2.96 and 3.19 | Daily Target 1 | 2.91 | | Daily Target 2 | 3 | | Daily Target 3 | 3.14 | | Daily Target 4 | 3.23 | | Daily Target 5 | 3.37 |
Daily price and volume Omeros Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.09 (-6.93%) |
3.28 |
3.05 - 3.28 |
0.5265 times |
Thu 29 May 2025 |
3.32 (5.73%) |
3.18 |
3.07 - 3.34 |
0.5543 times |
Wed 28 May 2025 |
3.14 (-0.95%) |
3.17 |
3.00 - 3.17 |
0.9089 times |
Tue 27 May 2025 |
3.17 (0.32%) |
3.22 |
3.07 - 3.34 |
0.5682 times |
Fri 23 May 2025 |
3.16 (-1.86%) |
3.13 |
3.05 - 3.19 |
0.4824 times |
Thu 22 May 2025 |
3.22 (3.54%) |
3.09 |
3.03 - 3.29 |
0.7332 times |
Wed 21 May 2025 |
3.11 (-5.47%) |
3.23 |
3.06 - 3.27 |
0.8504 times |
Tue 20 May 2025 |
3.29 (-0.9%) |
3.32 |
3.11 - 3.41 |
1.0674 times |
Mon 19 May 2025 |
3.32 (3.11%) |
3.18 |
3.09 - 3.36 |
1.7691 times |
Fri 16 May 2025 |
3.22 (-18.48%) |
3.90 |
2.97 - 3.93 |
2.5397 times |
Thu 15 May 2025 |
3.95 (0.51%) |
3.97 |
3.76 - 4.16 |
1.3258 times |
Weekly price and charts OmerosCorporation Strong weekly Stock price targets for OmerosCorporation OMER are 2.88 and 3.22 | Weekly Target 1 | 2.8 | | Weekly Target 2 | 2.95 | | Weekly Target 3 | 3.1433333333333 | | Weekly Target 4 | 3.29 | | Weekly Target 5 | 3.48 |
Weekly price and volumes for Omeros Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.09 (-2.22%) |
3.22 |
3.00 - 3.34 |
0.9159 times |
Fri 23 May 2025 |
3.16 (-1.86%) |
3.18 |
3.03 - 3.41 |
1.7554 times |
Fri 16 May 2025 |
3.22 (-47.9%) |
5.87 |
2.97 - 5.90 |
5.1324 times |
Fri 09 May 2025 |
6.18 (-13.81%) |
7.11 |
6.15 - 7.15 |
0.7732 times |
Fri 02 May 2025 |
7.17 (-1.92%) |
7.33 |
6.96 - 7.49 |
0.6375 times |
Fri 25 April 2025 |
7.31 (7.82%) |
6.66 |
6.50 - 7.48 |
0.5389 times |
Thu 17 April 2025 |
6.78 (0.3%) |
6.79 |
6.56 - 6.98 |
0.1281 times |
Wed 16 April 2025 |
6.76 (0%) |
6.79 |
6.60 - 6.98 |
0 times |
Wed 16 April 2025 |
6.76 (0%) |
6.79 |
6.60 - 6.98 |
0.1186 times |
Wed 16 April 2025 |
6.76 (0%) |
6.79 |
6.60 - 6.98 |
0 times |
Wed 16 April 2025 |
6.76 (0.45%) |
6.97 |
6.60 - 7.19 |
0.3894 times |
Monthly price and charts OmerosCorporation Strong monthly Stock price targets for OmerosCorporation OMER are 0.83 and 5.23 | Monthly Target 1 | 0.08 | | Monthly Target 2 | 1.58 | | Monthly Target 3 | 4.4766666666667 | | Monthly Target 4 | 5.98 | | Monthly Target 5 | 8.88 |
Monthly price and volumes Omeros Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.09 (-57.96%) |
7.37 |
2.97 - 7.37 |
1.9819 times |
Wed 30 April 2025 |
7.35 (-10.58%) |
9.16 |
5.64 - 9.16 |
1.1761 times |
Mon 31 March 2025 |
8.22 (-2.26%) |
8.40 |
6.99 - 9.39 |
0.6312 times |
Fri 28 February 2025 |
8.41 (-2.44%) |
8.37 |
8.21 - 10.03 |
0.6265 times |
Fri 31 January 2025 |
8.62 (-12.75%) |
9.85 |
8.16 - 11.26 |
0.8392 times |
Tue 31 December 2024 |
9.88 (-18.68%) |
12.00 |
7.20 - 13.60 |
1.3177 times |
Tue 26 November 2024 |
12.15 (200.74%) |
4.08 |
4.01 - 12.49 |
2.2066 times |
Thu 31 October 2024 |
4.04 (1.76%) |
3.93 |
3.75 - 4.36 |
0.3149 times |
Mon 30 September 2024 |
3.97 (-5.7%) |
4.13 |
3.54 - 4.39 |
0.3557 times |
Fri 30 August 2024 |
4.21 (-21.89%) |
5.34 |
3.71 - 5.34 |
0.5502 times |
Wed 31 July 2024 |
5.39 (32.76%) |
4.05 |
3.83 - 5.68 |
0.5184 times |
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value | | 5 day DMA | 3.18 | | 12 day DMA | 3.33 | | 20 day DMA | 4.37 | | 35 day DMA | 5.49 | | 50 day DMA | 6.11 | | 100 day DMA | 7.42 | | 150 day DMA | 7.38 | | 200 day DMA | 6.53 | EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.2 | 3.25 | 3.22 | | 12 day EMA | 3.61 | 3.7 | 3.77 | | 20 day EMA | 4.2 | 4.32 | 4.43 | | 35 day EMA | 5.08 | 5.2 | 5.31 | | 50 day EMA | 6.01 | 6.13 | 6.24 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.18 | 3.2 | 3.16 | | 12 day SMA | 3.33 | 3.44 | 3.48 | | 20 day SMA | 4.37 | 4.56 | 4.76 | | 35 day SMA | 5.49 | 5.6 | 5.7 | | 50 day SMA | 6.11 | 6.22 | 6.34 | | 100 day SMA | 7.42 | 7.49 | 7.56 | | 150 day SMA | 7.38 | 7.39 | 7.4 | | 200 day SMA | 6.53 | 6.54 | 6.54 |
|
|
