CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets CotyInc Strong Daily Stock price targets for CotyInc COTY are 4.62 and 4.78 | Daily Target 1 | 4.58 | | Daily Target 2 | 4.65 | | Daily Target 3 | 4.7366666666667 | | Daily Target 4 | 4.81 | | Daily Target 5 | 4.9 |
Daily price and volume Coty Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.73 (-2.47%) |
4.77 |
4.66 - 4.82 |
0.9574 times |
Thu 31 July 2025 |
4.85 (-2.81%) |
4.93 |
4.83 - 4.97 |
0.8862 times |
Wed 30 July 2025 |
4.99 (-1.96%) |
5.15 |
4.94 - 5.15 |
0.6577 times |
Tue 29 July 2025 |
5.09 (-1.17%) |
5.13 |
5.01 - 5.14 |
0.6795 times |
Mon 28 July 2025 |
5.15 (0.59%) |
5.10 |
5.04 - 5.18 |
0.8784 times |
Fri 25 July 2025 |
5.12 (3.43%) |
4.99 |
4.95 - 5.12 |
0.9557 times |
Thu 24 July 2025 |
4.95 (-2.75%) |
5.07 |
4.89 - 5.08 |
1.0032 times |
Wed 23 July 2025 |
5.09 (1.6%) |
5.11 |
5.04 - 5.15 |
0.9733 times |
Tue 22 July 2025 |
5.01 (5.03%) |
4.82 |
4.81 - 5.07 |
2.1453 times |
Mon 21 July 2025 |
4.77 (-3.05%) |
4.92 |
4.77 - 4.95 |
0.8634 times |
Fri 18 July 2025 |
4.92 (-0.4%) |
4.98 |
4.85 - 4.99 |
0.8295 times |
Weekly price and charts CotyInc Strong weekly Stock price targets for CotyInc COTY are 4.44 and 4.96 | Weekly Target 1 | 4.34 | | Weekly Target 2 | 4.53 | | Weekly Target 3 | 4.8566666666667 | | Weekly Target 4 | 5.05 | | Weekly Target 5 | 5.38 |
Weekly price and volumes for Coty Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.73 (-7.62%) |
5.10 |
4.66 - 5.18 |
0.7757 times |
Fri 25 July 2025 |
5.12 (4.07%) |
4.92 |
4.77 - 5.15 |
1.1352 times |
Fri 18 July 2025 |
4.92 (-2.77%) |
5.03 |
4.85 - 5.08 |
0.9321 times |
Fri 11 July 2025 |
5.06 (-0.59%) |
5.04 |
4.86 - 5.33 |
1.1384 times |
Thu 03 July 2025 |
5.09 (10.41%) |
4.61 |
4.60 - 5.14 |
1.1053 times |
Fri 27 June 2025 |
4.61 (-3.35%) |
4.73 |
4.56 - 4.90 |
1.0201 times |
Fri 20 June 2025 |
4.77 (0.85%) |
4.98 |
4.74 - 5.05 |
0.9944 times |
Fri 13 June 2025 |
4.73 (-5.78%) |
5.08 |
4.73 - 5.27 |
1.2226 times |
Fri 06 June 2025 |
5.02 (1.83%) |
4.89 |
4.74 - 5.05 |
0.9047 times |
Fri 30 May 2025 |
4.93 (3.14%) |
4.86 |
4.76 - 5.00 |
0.7715 times |
Fri 23 May 2025 |
4.78 (-5.35%) |
4.98 |
4.67 - 5.18 |
1.1259 times |
Monthly price and charts CotyInc Strong monthly Stock price targets for CotyInc COTY are 4.62 and 4.78 | Monthly Target 1 | 4.58 | | Monthly Target 2 | 4.65 | | Monthly Target 3 | 4.7366666666667 | | Monthly Target 4 | 4.81 | | Monthly Target 5 | 4.9 |
Monthly price and volumes Coty Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.73 (-2.47%) |
4.77 |
4.66 - 4.82 |
0.0526 times |
Thu 31 July 2025 |
4.85 (4.3%) |
4.64 |
4.64 - 5.33 |
1.3551 times |
Mon 30 June 2025 |
4.65 (-5.68%) |
4.89 |
4.56 - 5.27 |
1.2449 times |
Fri 30 May 2025 |
4.93 (-2.38%) |
5.05 |
4.46 - 5.22 |
1.3765 times |
Wed 30 April 2025 |
5.05 (-7.68%) |
5.50 |
4.56 - 5.65 |
1.2453 times |
Mon 31 March 2025 |
5.47 (-3.87%) |
5.78 |
5.35 - 6.13 |
0.9116 times |
Fri 28 February 2025 |
5.69 (-22.37%) |
7.15 |
5.42 - 7.16 |
1.4324 times |
Fri 31 January 2025 |
7.33 (5.32%) |
7.02 |
6.59 - 7.71 |
0.9045 times |
Tue 31 December 2024 |
6.96 (-6.07%) |
7.64 |
6.80 - 8.04 |
0.5264 times |
Tue 26 November 2024 |
7.41 (-0.4%) |
7.49 |
6.93 - 7.67 |
0.9507 times |
Thu 31 October 2024 |
7.44 (-20.77%) |
9.35 |
7.35 - 9.56 |
0.9628 times |
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value | | 5 day DMA | 4.96 | | 12 day DMA | 4.97 | | 20 day DMA | 4.98 | | 35 day DMA | 4.91 | | 50 day DMA | 4.92 | | 100 day DMA | 5.02 | | 150 day DMA | 5.53 | | 200 day DMA | 6.03 | EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.9 | 4.98 | 5.04 | | 12 day EMA | 4.95 | 4.99 | 5.02 | | 20 day EMA | 4.96 | 4.98 | 4.99 | | 35 day EMA | 4.95 | 4.96 | 4.97 | | 50 day EMA | 4.94 | 4.95 | 4.95 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.96 | 5.04 | 5.06 | | 12 day SMA | 4.97 | 4.99 | 4.99 | | 20 day SMA | 4.98 | 5 | 5.01 | | 35 day SMA | 4.91 | 4.93 | 4.93 | | 50 day SMA | 4.92 | 4.93 | 4.93 | | 100 day SMA | 5.02 | 5.04 | 5.05 | | 150 day SMA | 5.53 | 5.55 | 5.56 | | 200 day SMA | 6.03 | 6.05 | 6.07 |
|
|
