CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets CotyInc Strong Daily Stock price targets for CotyInc COTY are 5.07 and 5.34 | Daily Target 1 | 4.84 | | Daily Target 2 | 5.02 | | Daily Target 3 | 5.11 | | Daily Target 4 | 5.29 | | Daily Target 5 | 5.38 |
Daily price and volume Coty Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.20 (1.17%) |
5.02 |
4.93 - 5.20 |
0.8779 times |
Thu 10 April 2025 |
5.14 (-4.1%) |
5.22 |
5.03 - 5.26 |
1.0302 times |
Wed 09 April 2025 |
5.36 (14.29%) |
4.62 |
4.62 - 5.42 |
1.4752 times |
Tue 08 April 2025 |
4.69 (-4.29%) |
5.11 |
4.61 - 5.11 |
1.2507 times |
Mon 07 April 2025 |
4.90 (-2.78%) |
4.86 |
4.67 - 5.09 |
1.59 times |
Fri 04 April 2025 |
5.04 (-3.26%) |
5.00 |
4.77 - 5.12 |
1.0603 times |
Thu 03 April 2025 |
5.21 (-7.79%) |
5.54 |
5.19 - 5.56 |
1.014 times |
Wed 02 April 2025 |
5.65 (2.36%) |
5.46 |
5.46 - 5.65 |
0.5261 times |
Tue 01 April 2025 |
5.52 (0.91%) |
5.50 |
5.43 - 5.57 |
0.5837 times |
Mon 31 March 2025 |
5.47 (0.37%) |
5.40 |
5.37 - 5.50 |
0.5919 times |
Fri 28 March 2025 |
5.45 (-0.18%) |
5.51 |
5.40 - 5.51 |
0.6086 times |
Weekly price and charts CotyInc Strong weekly Stock price targets for CotyInc COTY are 4.91 and 5.72 | Weekly Target 1 | 4.27 | | Weekly Target 2 | 4.73 | | Weekly Target 3 | 5.0766666666667 | | Weekly Target 4 | 5.54 | | Weekly Target 5 | 5.89 |
Weekly price and volumes for Coty Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.20 (3.17%) |
4.86 |
4.61 - 5.42 |
1.419 times |
Fri 04 April 2025 |
5.04 (-7.52%) |
5.40 |
4.77 - 5.65 |
0.8609 times |
Fri 28 March 2025 |
5.45 (-1.98%) |
5.57 |
5.36 - 5.60 |
0.4687 times |
Fri 21 March 2025 |
5.56 (0.91%) |
5.52 |
5.49 - 5.79 |
0.7432 times |
Fri 14 March 2025 |
5.51 (-5.81%) |
5.86 |
5.36 - 6.13 |
0.8956 times |
Fri 07 March 2025 |
5.85 (2.81%) |
5.78 |
5.35 - 5.90 |
0.8125 times |
Fri 28 February 2025 |
5.69 (-0.35%) |
5.70 |
5.57 - 6.08 |
1.4481 times |
Fri 21 February 2025 |
5.71 (2.33%) |
5.58 |
5.42 - 5.75 |
1.0576 times |
Fri 14 February 2025 |
5.58 (-17.46%) |
6.81 |
5.55 - 7.10 |
1.5488 times |
Fri 07 February 2025 |
6.76 (-7.78%) |
7.15 |
6.68 - 7.16 |
0.7456 times |
Fri 31 January 2025 |
7.33 (-1.61%) |
7.45 |
7.21 - 7.71 |
0.6696 times |
Monthly price and charts CotyInc Strong monthly Stock price targets for CotyInc COTY are 4.39 and 5.43 | Monthly Target 1 | 4.11 | | Monthly Target 2 | 4.66 | | Monthly Target 3 | 5.1533333333333 | | Monthly Target 4 | 5.7 | | Monthly Target 5 | 6.19 |
Monthly price and volumes Coty Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.20 (-4.94%) |
5.50 |
4.61 - 5.65 |
0.7689 times |
Mon 31 March 2025 |
5.47 (-3.87%) |
5.78 |
5.35 - 6.13 |
1.0951 times |
Fri 28 February 2025 |
5.69 (-22.37%) |
7.15 |
5.42 - 7.16 |
1.7207 times |
Fri 31 January 2025 |
7.33 (5.32%) |
7.02 |
6.59 - 7.71 |
1.0867 times |
Tue 31 December 2024 |
6.96 (-6.07%) |
7.64 |
6.80 - 8.04 |
0.6324 times |
Tue 26 November 2024 |
7.41 (-0.4%) |
7.49 |
6.93 - 7.67 |
1.1421 times |
Thu 31 October 2024 |
7.44 (-20.77%) |
9.35 |
7.35 - 9.56 |
1.1567 times |
Mon 30 September 2024 |
9.39 (0.11%) |
9.27 |
8.67 - 9.70 |
0.6794 times |
Fri 30 August 2024 |
9.38 (-5.73%) |
9.96 |
8.79 - 10.30 |
1.0311 times |
Wed 31 July 2024 |
9.95 (-0.7%) |
10.08 |
9.48 - 10.54 |
0.687 times |
Fri 28 June 2024 |
10.02 (-3.28%) |
10.43 |
9.69 - 10.45 |
0.6891 times |
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value | | 5 day DMA | 5.06 | | 12 day DMA | 5.26 | | 20 day DMA | 5.37 | | 35 day DMA | 5.53 | | 50 day DMA | 5.82 | | 100 day DMA | 6.52 | | 150 day DMA | 7.19 | | 200 day DMA | 7.82 | EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.15 | 5.13 | 5.13 | | 12 day EMA | 5.25 | 5.26 | 5.28 | | 20 day EMA | 5.36 | 5.38 | 5.41 | | 35 day EMA | 5.62 | 5.65 | 5.68 | | 50 day EMA | 5.88 | 5.91 | 5.94 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.06 | 5.03 | 5.04 | | 12 day SMA | 5.26 | 5.29 | 5.32 | | 20 day SMA | 5.37 | 5.39 | 5.42 | | 35 day SMA | 5.53 | 5.54 | 5.55 | | 50 day SMA | 5.82 | 5.87 | 5.91 | | 100 day SMA | 6.52 | 6.54 | 6.56 | | 150 day SMA | 7.19 | 7.22 | 7.25 | | 200 day SMA | 7.82 | 7.85 | 7.87 |
|
|
