CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets CotyInc

Strong Daily Stock price targets for CotyInc COTY are 2.72 and 2.85

Daily Target 12.7
Daily Target 22.74
Daily Target 32.8266666666667
Daily Target 42.87
Daily Target 52.96

Daily price and volume Coty Inc

Date Closing Open Range Volume
Mon 03 August 2026 2.79 (1.45%) 2.80 2.78 - 2.91 1.6503 times
Fri 31 July 2026 2.75 (2.23%) 2.67 2.66 - 2.76 1.0551 times
Thu 30 July 2026 2.69 (-1.47%) 2.66 2.64 - 2.71 0.642 times
Wed 29 July 2026 2.73 (-1.8%) 2.73 2.64 - 2.79 0.8315 times
Tue 28 July 2026 2.78 (2.21%) 2.75 2.70 - 2.85 0.7848 times
Mon 27 July 2026 2.72 (2.64%) 2.68 2.64 - 2.73 0.6806 times
Fri 24 July 2026 2.65 (0%) 2.57 2.57 - 2.68 1.0385 times
Fri 24 July 2026 2.65 (1.92%) 2.57 2.57 - 2.68 1.0385 times
Thu 23 July 2026 2.60 (-4.76%) 2.67 2.48 - 2.69 1.5189 times
Wed 22 July 2026 2.73 (-0.73%) 2.77 2.67 - 2.79 0.7597 times
Tue 21 July 2026 2.75 (1.85%) 2.66 2.64 - 2.76 0.9376 times

Daily chart CotyInc

Weekly price and charts CotyInc

Strong weekly Stock price targets for CotyInc COTY are 2.72 and 2.85

Weekly Target 12.7
Weekly Target 22.74
Weekly Target 32.8266666666667
Weekly Target 42.87
Weekly Target 52.96

Weekly price and volumes for Coty Inc

Date Closing Open Range Volume
Mon 03 August 2026 2.79 (1.45%) 2.80 2.78 - 2.91 0.394 times
Fri 31 July 2026 2.75 (3.77%) 2.68 2.64 - 2.85 0.9536 times
Fri 24 July 2026 2.65 (0%) 2.57 2.57 - 2.68 0.248 times
Fri 24 July 2026 2.65 (1.53%) 2.59 2.48 - 2.79 1.2834 times
Fri 17 July 2026 2.61 (17.04%) 2.23 2.20 - 2.64 1.2241 times
Fri 10 July 2026 2.23 (-3.46%) 2.29 2.08 - 2.35 0.9365 times
Thu 02 July 2026 2.31 (20.94%) 1.93 1.82 - 2.40 1.5925 times
Fri 26 June 2026 1.91 (-2.05%) 1.95 1.87 - 2.03 1.4865 times
Thu 18 June 2026 1.95 (-5.8%) 2.10 1.89 - 2.13 0.8914 times
Fri 12 June 2026 2.07 (5.08%) 1.99 1.93 - 2.10 0.9899 times
Fri 05 June 2026 1.97 (-7.08%) 2.13 1.84 - 2.13 0.9768 times

weekly chart CotyInc

Monthly price and charts CotyInc

Strong monthly Stock price targets for CotyInc COTY are 2.72 and 2.85

Monthly Target 12.7
Monthly Target 22.74
Monthly Target 32.8266666666667
Monthly Target 42.87
Monthly Target 52.96

Monthly price and volumes Coty Inc

Date Closing Open Range Volume
Mon 03 August 2026 2.79 (1.45%) 2.80 2.78 - 2.91 0.1062 times
Fri 31 July 2026 2.75 (27.31%) 2.16 2.05 - 2.85 1.4307 times
Tue 30 June 2026 2.16 (1.89%) 2.13 1.82 - 2.20 1.4214 times
Fri 29 May 2026 2.12 (-13.82%) 2.49 1.89 - 2.71 1.2045 times
Thu 30 April 2026 2.46 (22.39%) 2.01 1.95 - 2.49 1.0286 times
Tue 31 March 2026 2.01 (-19.92%) 2.46 1.97 - 2.50 0.9982 times
Fri 27 February 2026 2.51 (-20.82%) 3.18 2.44 - 3.47 1.3645 times
Fri 30 January 2026 3.17 (2.92%) 3.13 2.98 - 3.40 0.8278 times
Wed 31 December 2025 3.08 (-7.23%) 3.29 2.94 - 3.52 0.8935 times
Fri 28 November 2025 3.32 (-16.37%) 3.81 3.12 - 4.16 0.7246 times
Fri 31 October 2025 3.97 (-1.73%) 4.02 3.84 - 4.47 0.8661 times

monthly chart CotyInc

DMA SMA EMA moving averages of Coty Inc COTY

DMA (daily moving average) of Coty Inc COTY

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.71
20 day DMA 2.55
35 day DMA 2.34
50 day DMA 2.24
100 day DMA 2.24
150 day DMA 2.45
200 day DMA 2.72

EMA (exponential moving average) of Coty Inc COTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.722.71
12 day EMA2.662.642.62
20 day EMA2.572.552.53
35 day EMA2.432.412.39
50 day EMA2.272.252.23

SMA (simple moving average) of Coty Inc COTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.732.71
12 day SMA2.712.72.68
20 day SMA2.552.522.5
35 day SMA2.342.322.3
50 day SMA2.242.232.21
100 day SMA2.242.242.23
150 day SMA2.452.452.45
200 day SMA2.722.722.73
Back to top | Use Dark Theme