CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets CotyInc

Strong Daily Stock price targets for CotyInc COTY are 2.4 and 2.46

Daily Target 12.38
Daily Target 22.4
Daily Target 32.4366666666667
Daily Target 42.46
Daily Target 52.5

Daily price and volume Coty Inc

Date Closing Open Range Volume
Fri 18 September 2026 2.43 (-1.22%) 2.43 2.41 - 2.47 1.6739 times
Thu 17 September 2026 2.46 (-6.46%) 2.67 2.46 - 2.70 1.0695 times
Wed 16 September 2026 2.63 (-0.75%) 2.66 2.60 - 2.68 1.0792 times
Tue 15 September 2026 2.65 (-2.57%) 2.70 2.65 - 2.70 0.9247 times
Mon 14 September 2026 2.72 (0.74%) 2.72 2.68 - 2.76 0.8471 times
Fri 11 September 2026 2.70 (2.66%) 2.67 2.63 - 2.70 0.5758 times
Thu 10 September 2026 2.63 (-2.23%) 2.67 2.62 - 2.70 1.1081 times
Wed 09 September 2026 2.69 (-2.54%) 2.72 2.64 - 2.72 1.1061 times
Tue 08 September 2026 2.76 (-5.8%) 2.92 2.70 - 2.94 0.7143 times
Fri 04 September 2026 2.93 (0%) 2.91 2.86 - 2.98 0.9013 times
Thu 03 September 2026 2.93 (1.03%) 2.92 2.88 - 2.96 0.8864 times

Daily chart CotyInc

Weekly price and charts CotyInc

Strong weekly Stock price targets for CotyInc COTY are 2.25 and 2.6

Weekly Target 12.18
Weekly Target 22.31
Weekly Target 32.5333333333333
Weekly Target 42.66
Weekly Target 52.88

Weekly price and volumes for Coty Inc

Date Closing Open Range Volume
Fri 18 September 2026 2.43 (-10%) 2.72 2.41 - 2.76 0.8921 times
Fri 11 September 2026 2.70 (-7.85%) 2.92 2.62 - 2.94 0.5588 times
Fri 04 September 2026 2.93 (2.81%) 2.83 2.76 - 2.98 0.7717 times
Fri 28 August 2026 2.85 (4.01%) 2.69 2.64 - 2.88 1.0797 times
Fri 21 August 2026 2.74 (-3.86%) 2.82 2.51 - 3.09 1.5015 times
Fri 14 August 2026 2.85 (0.71%) 2.79 2.72 - 2.88 0.8022 times
Fri 07 August 2026 2.83 (2.91%) 2.80 2.68 - 2.96 1.3887 times
Fri 31 July 2026 2.75 (3.77%) 2.68 2.64 - 2.85 1.1533 times
Fri 24 July 2026 2.65 (0%) 2.57 2.57 - 2.68 0.2999 times
Fri 24 July 2026 2.65 (1.53%) 2.59 2.48 - 2.79 1.552 times
Fri 17 July 2026 2.61 (17.04%) 2.23 2.20 - 2.64 1.4804 times

weekly chart CotyInc

Monthly price and charts CotyInc

Strong monthly Stock price targets for CotyInc COTY are 2.14 and 2.71

Monthly Target 12.04
Monthly Target 22.23
Monthly Target 32.6066666666667
Monthly Target 42.8
Monthly Target 53.18

Monthly price and volumes Coty Inc

Date Closing Open Range Volume
Fri 18 September 2026 2.43 (-14.74%) 2.81 2.41 - 2.98 0.4279 times
Mon 31 August 2026 2.85 (3.64%) 2.80 2.51 - 3.09 1.0251 times
Fri 31 July 2026 2.75 (27.31%) 2.16 2.05 - 2.85 1.3336 times
Tue 30 June 2026 2.16 (1.89%) 2.13 1.82 - 2.20 1.3249 times
Fri 29 May 2026 2.12 (-13.82%) 2.49 1.89 - 2.71 1.1228 times
Thu 30 April 2026 2.46 (22.39%) 2.01 1.95 - 2.49 0.9588 times
Tue 31 March 2026 2.01 (-19.92%) 2.46 1.97 - 2.50 0.9305 times
Fri 27 February 2026 2.51 (-20.82%) 3.18 2.44 - 3.47 1.2719 times
Fri 30 January 2026 3.17 (2.92%) 3.13 2.98 - 3.40 0.7716 times
Wed 31 December 2025 3.08 (-7.23%) 3.29 2.94 - 3.52 0.8329 times
Fri 28 November 2025 3.32 (-16.37%) 3.81 3.12 - 4.16 0.6754 times

monthly chart CotyInc

DMA SMA EMA moving averages of Coty Inc COTY

DMA (daily moving average) of Coty Inc COTY

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.7
20 day DMA 2.73
35 day DMA 2.76
50 day DMA 2.71
100 day DMA 2.42
150 day DMA 2.39
200 day DMA 2.57

EMA (exponential moving average) of Coty Inc COTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.612.68
12 day EMA2.652.692.73
20 day EMA2.682.712.74
35 day EMA2.682.72.71
50 day EMA2.662.672.68

SMA (simple moving average) of Coty Inc COTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.632.67
12 day SMA2.72.742.77
20 day SMA2.732.752.78
35 day SMA2.762.772.78
50 day SMA2.712.712.7
100 day SMA2.422.422.42
150 day SMA2.392.392.39
200 day SMA2.572.572.58
Back to top | Use Dark Theme