CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets CotyInc Strong Daily Stock price targets for CotyInc COTY are 4.85 and 4.96 | Daily Target 1 | 4.82 | | Daily Target 2 | 4.88 | | Daily Target 3 | 4.9333333333333 | | Daily Target 4 | 4.99 | | Daily Target 5 | 5.04 |
Daily price and volume Coty Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.93 (-1.2%) |
4.94 |
4.88 - 4.99 |
1.1016 times |
Thu 29 May 2025 |
4.99 (4.61%) |
4.83 |
4.80 - 5.00 |
0.7763 times |
Wed 28 May 2025 |
4.77 (-2.05%) |
4.89 |
4.76 - 4.90 |
0.6419 times |
Tue 27 May 2025 |
4.87 (1.88%) |
4.86 |
4.82 - 4.90 |
1.2803 times |
Fri 23 May 2025 |
4.78 (-3.04%) |
4.81 |
4.67 - 4.83 |
1.6555 times |
Thu 22 May 2025 |
4.93 (1.44%) |
4.80 |
4.80 - 4.97 |
1.1997 times |
Wed 21 May 2025 |
4.86 (-3.76%) |
4.97 |
4.85 - 5.00 |
0.9538 times |
Tue 20 May 2025 |
5.05 (0.4%) |
5.05 |
5.00 - 5.18 |
0.8833 times |
Mon 19 May 2025 |
5.03 (-0.4%) |
4.98 |
4.96 - 5.05 |
0.8531 times |
Fri 16 May 2025 |
5.05 (0.4%) |
5.01 |
4.98 - 5.07 |
0.6543 times |
Thu 15 May 2025 |
5.03 (-0.59%) |
5.03 |
4.97 - 5.07 |
0.9 times |
Weekly price and charts CotyInc Strong weekly Stock price targets for CotyInc COTY are 4.85 and 5.09 | Weekly Target 1 | 4.66 | | Weekly Target 2 | 4.79 | | Weekly Target 3 | 4.8966666666667 | | Weekly Target 4 | 5.03 | | Weekly Target 5 | 5.14 |
Weekly price and volumes for Coty Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.93 (3.14%) |
4.86 |
4.76 - 5.00 |
1.2386 times |
Fri 23 May 2025 |
4.78 (-5.35%) |
4.98 |
4.67 - 5.18 |
1.8075 times |
Fri 16 May 2025 |
5.05 (7.68%) |
4.90 |
4.90 - 5.13 |
1.7908 times |
Fri 09 May 2025 |
4.69 (-9.28%) |
5.15 |
4.46 - 5.22 |
2.2426 times |
Fri 02 May 2025 |
5.17 (4.02%) |
4.97 |
4.92 - 5.22 |
1.3225 times |
Fri 25 April 2025 |
4.97 (5.07%) |
4.69 |
4.63 - 5.04 |
0.8383 times |
Thu 17 April 2025 |
4.73 (1.28%) |
4.74 |
4.56 - 4.79 |
0.3846 times |
Wed 16 April 2025 |
4.67 (0%) |
4.74 |
4.57 - 4.79 |
0 times |
Wed 16 April 2025 |
4.67 (0%) |
4.74 |
4.57 - 4.79 |
0.3751 times |
Wed 16 April 2025 |
4.67 (0%) |
4.74 |
4.57 - 4.79 |
0 times |
Wed 16 April 2025 |
4.67 (-10.19%) |
5.28 |
4.57 - 5.34 |
1.0687 times |
Monthly price and charts CotyInc Strong monthly Stock price targets for CotyInc COTY are 4.32 and 5.08 | Monthly Target 1 | 4.11 | | Monthly Target 2 | 4.52 | | Monthly Target 3 | 4.87 | | Monthly Target 4 | 5.28 | | Monthly Target 5 | 5.63 |
Monthly price and volumes Coty Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.93 (-2.38%) |
5.05 |
4.46 - 5.22 |
1.4141 times |
Wed 30 April 2025 |
5.05 (-7.68%) |
5.50 |
4.56 - 5.65 |
1.2793 times |
Mon 31 March 2025 |
5.47 (-3.87%) |
5.78 |
5.35 - 6.13 |
0.9365 times |
Fri 28 February 2025 |
5.69 (-22.37%) |
7.15 |
5.42 - 7.16 |
1.4715 times |
Fri 31 January 2025 |
7.33 (5.32%) |
7.02 |
6.59 - 7.71 |
0.9293 times |
Tue 31 December 2024 |
6.96 (-6.07%) |
7.64 |
6.80 - 8.04 |
0.5408 times |
Tue 26 November 2024 |
7.41 (-0.4%) |
7.49 |
6.93 - 7.67 |
0.9767 times |
Thu 31 October 2024 |
7.44 (-20.77%) |
9.35 |
7.35 - 9.56 |
0.9891 times |
Mon 30 September 2024 |
9.39 (0.11%) |
9.27 |
8.67 - 9.70 |
0.581 times |
Fri 30 August 2024 |
9.38 (-5.73%) |
9.96 |
8.79 - 10.30 |
0.8818 times |
Wed 31 July 2024 |
9.95 (-0.7%) |
10.08 |
9.48 - 10.54 |
0.5875 times |
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value | | 5 day DMA | 4.87 | | 12 day DMA | 4.95 | | 20 day DMA | 4.95 | | 35 day DMA | 4.9 | | 50 day DMA | 5.02 | | 100 day DMA | 5.68 | | 150 day DMA | 6.22 | | 200 day DMA | 6.95 | EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.91 | 4.9 | 4.85 | | 12 day EMA | 4.92 | 4.92 | 4.91 | | 20 day EMA | 4.94 | 4.94 | 4.93 | | 35 day EMA | 5.01 | 5.01 | 5.01 | | 50 day EMA | 5.05 | 5.06 | 5.06 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.87 | 4.87 | 4.84 | | 12 day SMA | 4.95 | 4.96 | 4.96 | | 20 day SMA | 4.95 | 4.96 | 4.96 | | 35 day SMA | 4.9 | 4.91 | 4.91 | | 50 day SMA | 5.02 | 5.03 | 5.04 | | 100 day SMA | 5.68 | 5.7 | 5.72 | | 150 day SMA | 6.22 | 6.24 | 6.26 | | 200 day SMA | 6.95 | 6.97 | 6.99 |
|
|
