CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets CotyInc Strong Daily Stock price targets for CotyInc COTY are 3.05 and 3.2 | Daily Target 1 | 3.02 | | Daily Target 2 | 3.07 | | Daily Target 3 | 3.17 | | Daily Target 4 | 3.22 | | Daily Target 5 | 3.32 |
Daily price and volume Coty Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
3.12 (-4%) |
3.26 |
3.12 - 3.27 |
0.8413 times |
Wed 19 November 2025 |
3.25 (-1.81%) |
3.31 |
3.22 - 3.33 |
0.8833 times |
Tue 18 November 2025 |
3.31 (-1.19%) |
3.35 |
3.28 - 3.36 |
0.7972 times |
Mon 17 November 2025 |
3.35 (-4.29%) |
3.48 |
3.34 - 3.51 |
0.7852 times |
Fri 14 November 2025 |
3.50 (-3.58%) |
3.59 |
3.48 - 3.63 |
0.8939 times |
Thu 13 November 2025 |
3.63 (-3.71%) |
3.76 |
3.63 - 3.79 |
0.6887 times |
Wed 12 November 2025 |
3.77 (5.6%) |
3.59 |
3.59 - 3.79 |
1.171 times |
Tue 11 November 2025 |
3.57 (0.56%) |
3.55 |
3.53 - 3.62 |
1.5362 times |
Mon 10 November 2025 |
3.55 (-5.08%) |
3.75 |
3.54 - 3.76 |
1.7464 times |
Fri 07 November 2025 |
3.74 (0.54%) |
3.73 |
3.65 - 3.78 |
0.6569 times |
Thu 06 November 2025 |
3.72 (-0.53%) |
3.90 |
3.68 - 4.16 |
1.4274 times |
Weekly price and charts CotyInc Strong weekly Stock price targets for CotyInc COTY are 2.93 and 3.32 | Weekly Target 1 | 2.86 | | Weekly Target 2 | 2.99 | | Weekly Target 3 | 3.25 | | Weekly Target 4 | 3.38 | | Weekly Target 5 | 3.64 |
Weekly price and volumes for Coty Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
3.12 (-10.86%) |
3.48 |
3.12 - 3.51 |
0.8433 times |
Fri 14 November 2025 |
3.50 (-6.42%) |
3.75 |
3.48 - 3.79 |
1.5393 times |
Fri 07 November 2025 |
3.74 (-5.79%) |
3.81 |
3.65 - 4.16 |
1.0218 times |
Fri 31 October 2025 |
3.97 (0%) |
3.90 |
3.84 - 3.99 |
0.2195 times |
Fri 31 October 2025 |
3.97 (-4.11%) |
4.14 |
3.84 - 4.18 |
0.9091 times |
Fri 24 October 2025 |
4.14 (-4.61%) |
4.33 |
4.10 - 4.34 |
0.8596 times |
Fri 17 October 2025 |
4.34 (3.58%) |
4.25 |
4.12 - 4.43 |
1.022 times |
Fri 10 October 2025 |
4.19 (4.49%) |
3.94 |
3.94 - 4.47 |
1.5132 times |
Fri 03 October 2025 |
4.01 (0%) |
4.03 |
3.89 - 4.17 |
1.0523 times |
Fri 26 September 2025 |
4.01 (-2.43%) |
4.06 |
3.90 - 4.13 |
1.0198 times |
Fri 19 September 2025 |
4.11 (0.49%) |
4.11 |
4.08 - 4.56 |
1.4653 times |
Monthly price and charts CotyInc Strong monthly Stock price targets for CotyInc COTY are 2.6 and 3.64 | Monthly Target 1 | 2.43 | | Monthly Target 2 | 2.77 | | Monthly Target 3 | 3.4666666666667 | | Monthly Target 4 | 3.81 | | Monthly Target 5 | 4.51 |
Monthly price and volumes Coty Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
3.12 (-21.41%) |
3.81 |
3.12 - 4.16 |
0.549 times |
Fri 31 October 2025 |
3.97 (-1.73%) |
4.02 |
3.84 - 4.47 |
0.8303 times |
Tue 30 September 2025 |
4.04 (-5.61%) |
4.23 |
3.90 - 4.56 |
0.891 times |
Fri 29 August 2025 |
4.28 (-11.75%) |
4.77 |
3.67 - 5.08 |
1.6561 times |
Thu 31 July 2025 |
4.85 (4.3%) |
4.64 |
4.64 - 5.33 |
1.0878 times |
Mon 30 June 2025 |
4.65 (-5.68%) |
4.89 |
4.56 - 5.27 |
0.9994 times |
Fri 30 May 2025 |
4.93 (-2.38%) |
5.05 |
4.46 - 5.22 |
1.105 times |
Wed 30 April 2025 |
5.05 (-7.68%) |
5.50 |
4.56 - 5.65 |
0.9997 times |
Mon 31 March 2025 |
5.47 (-3.87%) |
5.78 |
5.35 - 6.13 |
0.7318 times |
Fri 28 February 2025 |
5.69 (-22.37%) |
7.15 |
5.42 - 7.16 |
1.1498 times |
Fri 31 January 2025 |
7.33 (5.32%) |
7.02 |
6.59 - 7.71 |
0.7261 times |
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value | | 5 day DMA | 3.31 | | 12 day DMA | 3.52 | | 20 day DMA | 3.71 | | 35 day DMA | 3.92 | | 50 day DMA | 3.96 | | 100 day DMA | 4.33 | | 150 day DMA | 4.52 | | 200 day DMA | 4.77 | EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.3 | 3.39 | 3.46 | | 12 day EMA | 3.48 | 3.55 | 3.61 | | 20 day EMA | 3.64 | 3.69 | 3.74 | | 35 day EMA | 3.78 | 3.82 | 3.85 | | 50 day EMA | 3.91 | 3.94 | 3.97 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.31 | 3.41 | 3.51 | | 12 day SMA | 3.52 | 3.58 | 3.64 | | 20 day SMA | 3.71 | 3.76 | 3.8 | | 35 day SMA | 3.92 | 3.94 | 3.96 | | 50 day SMA | 3.96 | 3.98 | 4 | | 100 day SMA | 4.33 | 4.35 | 4.36 | | 150 day SMA | 4.52 | 4.53 | 4.54 | | 200 day SMA | 4.77 | 4.79 | 4.81 |
|
|
