CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets CotyInc

Strong Daily Stock price targets for CotyInc COTY are 2.42 and 2.52

Daily Target 12.4
Daily Target 22.43
Daily Target 32.4966666666667
Daily Target 42.53
Daily Target 52.6

Daily price and volume Coty Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.47 (0.41%) 2.49 2.46 - 2.56 1.1108 times
Thu 30 April 2026 2.46 (3.8%) 2.36 2.36 - 2.48 0.8647 times
Wed 29 April 2026 2.37 (-3.27%) 2.43 2.36 - 2.46 0.72 times
Tue 28 April 2026 2.45 (2.08%) 2.42 2.39 - 2.49 0.9105 times
Mon 27 April 2026 2.40 (-0.83%) 2.41 2.37 - 2.44 0.8245 times
Fri 24 April 2026 2.42 (3.42%) 2.34 2.34 - 2.45 0.8557 times
Thu 23 April 2026 2.34 (1.3%) 2.30 2.27 - 2.38 1.5967 times
Wed 22 April 2026 2.31 (-1.7%) 2.34 2.30 - 2.38 1.4681 times
Tue 21 April 2026 2.35 (-0.84%) 2.37 2.33 - 2.40 0.71 times
Mon 20 April 2026 2.37 (0.42%) 2.33 2.33 - 2.39 0.9391 times
Fri 17 April 2026 2.36 (1.72%) 2.31 2.31 - 2.43 0.8975 times

Daily chart CotyInc

Weekly price and charts CotyInc

Strong weekly Stock price targets for CotyInc COTY are 2.42 and 2.62

Weekly Target 12.26
Weekly Target 22.37
Weekly Target 32.4633333333333
Weekly Target 42.57
Weekly Target 52.66

Weekly price and volumes for Coty Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.47 (2.07%) 2.41 2.36 - 2.56 1.0133 times
Fri 24 April 2026 2.42 (2.54%) 2.33 2.27 - 2.45 1.2738 times
Fri 17 April 2026 2.36 (8.26%) 2.16 2.14 - 2.43 0.9592 times
Fri 10 April 2026 2.18 (6.34%) 2.05 2.03 - 2.23 1.1282 times
Thu 02 April 2026 2.05 (2.5%) 2.01 1.95 - 2.08 0.9639 times
Fri 27 March 2026 2.00 (-6.54%) 2.17 1.99 - 2.21 1.0938 times
Fri 20 March 2026 2.14 (-3.6%) 2.24 2.09 - 2.27 0.6367 times
Fri 13 March 2026 2.22 (-6.33%) 2.33 2.21 - 2.42 0.9665 times
Fri 06 March 2026 2.37 (-5.58%) 2.46 2.34 - 2.50 1.1215 times
Fri 27 February 2026 2.51 (-6.69%) 2.66 2.48 - 2.71 0.8431 times
Fri 20 February 2026 2.69 (7.17%) 2.52 2.49 - 2.71 0.8523 times

weekly chart CotyInc

Monthly price and charts CotyInc

Strong monthly Stock price targets for CotyInc COTY are 2.42 and 2.52

Monthly Target 12.4
Monthly Target 22.43
Monthly Target 32.4966666666667
Monthly Target 42.53
Monthly Target 52.6

Monthly price and volumes Coty Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.47 (0.41%) 2.49 2.46 - 2.56 0.0614 times
Thu 30 April 2026 2.46 (22.39%) 2.01 1.95 - 2.49 1.0922 times
Tue 31 March 2026 2.01 (-19.92%) 2.46 1.97 - 2.50 1.0599 times
Fri 27 February 2026 2.51 (-20.82%) 3.18 2.44 - 3.47 1.4488 times
Fri 30 January 2026 3.17 (2.92%) 3.13 2.98 - 3.40 0.879 times
Wed 31 December 2025 3.08 (-7.23%) 3.29 2.94 - 3.52 0.9487 times
Fri 28 November 2025 3.32 (-16.37%) 3.81 3.12 - 4.16 0.7694 times
Fri 31 October 2025 3.97 (-1.73%) 4.02 3.84 - 4.47 0.9196 times
Tue 30 September 2025 4.04 (-5.61%) 4.23 3.90 - 4.56 0.9869 times
Fri 29 August 2025 4.28 (-11.75%) 4.77 3.67 - 5.08 1.8342 times
Thu 31 July 2025 4.85 (4.3%) 4.64 4.64 - 5.33 1.2048 times

monthly chart CotyInc

DMA SMA EMA moving averages of Coty Inc COTY

DMA (daily moving average) of Coty Inc COTY

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.39
20 day DMA 2.31
35 day DMA 2.22
50 day DMA 2.3
100 day DMA 2.69
150 day DMA 3.06
200 day DMA 3.42

EMA (exponential moving average) of Coty Inc COTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.412.39
12 day EMA2.382.362.34
20 day EMA2.332.322.31
35 day EMA2.342.332.32
50 day EMA2.342.332.32

SMA (simple moving average) of Coty Inc COTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.422.4
12 day SMA2.392.372.36
20 day SMA2.312.282.26
35 day SMA2.222.212.21
50 day SMA2.32.32.31
100 day SMA2.692.72.71
150 day SMA3.063.073.08
200 day SMA3.423.443.45
Back to top | Use Dark Theme