Login or Join
HomepageCotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets CotyInc
Strong Daily Stock price targets for CotyInc COTY are 3.13 and 3.3
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.2633333333333 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.43 |
Daily price and volume Coty Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.22 (-4.17%) | 3.36 | 3.20 - 3.37 | 1.1386 times | Fri 23 January 2026 | 3.36 (1.82%) | 3.31 | 3.30 - 3.40 | 1.2241 times | Thu 22 January 2026 | 3.30 (1.23%) | 3.27 | 3.25 - 3.37 | 0.6462 times | Wed 21 January 2026 | 3.26 (3.49%) | 3.15 | 3.15 - 3.29 | 1.3821 times | Tue 20 January 2026 | 3.15 (2.94%) | 3.06 | 2.98 - 3.15 | 1.0594 times | Fri 16 January 2026 | 3.06 (-3.47%) | 3.17 | 3.04 - 3.17 | 0.8109 times | Thu 15 January 2026 | 3.17 (-1.25%) | 3.21 | 3.12 - 3.22 | 0.996 times | Wed 14 January 2026 | 3.21 (0.63%) | 3.23 | 3.17 - 3.27 | 0.8308 times | Tue 13 January 2026 | 3.19 (-0.31%) | 3.22 | 3.17 - 3.25 | 1.0741 times | Mon 12 January 2026 | 3.20 (0%) | 3.16 | 3.12 - 3.21 | 0.8378 times | Fri 09 January 2026 | 3.20 (2.56%) | 3.16 | 3.08 - 3.23 | 1.2623 times |
Weekly price and charts CotyInc
Strong weekly Stock price targets for CotyInc COTY are 3.13 and 3.3
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.2633333333333 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Coty Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.22 (-4.17%) | 3.36 | 3.20 - 3.37 | 0.2818 times | Fri 23 January 2026 | 3.36 (9.8%) | 3.06 | 2.98 - 3.40 | 1.0673 times | Fri 16 January 2026 | 3.06 (-4.38%) | 3.16 | 3.04 - 3.27 | 1.1261 times | Fri 09 January 2026 | 3.20 (2.89%) | 3.17 | 3.02 - 3.23 | 1.6234 times | Fri 02 January 2026 | 3.11 (1.63%) | 3.07 | 3.04 - 3.16 | 0.5612 times | Mon 29 December 2025 | 3.06 (-1.29%) | 3.07 | 3.04 - 3.10 | 0.2009 times | Fri 26 December 2025 | 3.10 (-4.91%) | 3.27 | 2.94 - 3.31 | 1.1601 times | Fri 19 December 2025 | 3.26 (1.24%) | 3.24 | 3.18 - 3.42 | 1.7174 times | Fri 12 December 2025 | 3.22 (-6.67%) | 3.45 | 3.18 - 3.45 | 1.295 times | Fri 05 December 2025 | 3.45 (3.92%) | 3.29 | 3.26 - 3.52 | 0.9667 times | Fri 28 November 2025 | 3.32 (5.06%) | 3.20 | 3.12 - 3.36 | 0.6514 times |
Monthly price and charts CotyInc
Strong monthly Stock price targets for CotyInc COTY are 3.1 and 3.52
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.2 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.22 (4.55%) | 3.13 | 2.98 - 3.40 | 0.6582 times | Wed 31 December 2025 | 3.08 (-7.23%) | 3.29 | 2.94 - 3.52 | 0.8774 times | Fri 28 November 2025 | 3.32 (-16.37%) | 3.81 | 3.12 - 4.16 | 0.7115 times | Fri 31 October 2025 | 3.97 (-1.73%) | 4.02 | 3.84 - 4.47 | 0.8504 times | Tue 30 September 2025 | 4.04 (-5.61%) | 4.23 | 3.90 - 4.56 | 0.9126 times | Fri 29 August 2025 | 4.28 (-11.75%) | 4.77 | 3.67 - 5.08 | 1.6962 times | Thu 31 July 2025 | 4.85 (4.3%) | 4.64 | 4.64 - 5.33 | 1.1142 times | Mon 30 June 2025 | 4.65 (-5.68%) | 4.89 | 4.56 - 5.27 | 1.0236 times | Fri 30 May 2025 | 4.93 (-2.38%) | 5.05 | 4.46 - 5.22 | 1.1318 times | Wed 30 April 2025 | 5.05 (-7.68%) | 5.50 | 4.56 - 5.65 | 1.0239 times | Mon 31 March 2025 | 5.47 (-3.87%) | 5.78 | 5.35 - 6.13 | 0.7495 times |
Indicator Analysis of CotyInc
Please login to view indicator analysis. or View indicator analysis of CotyInc COTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.66 |
| 150 day DMA | 4.03 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.27 | 3.22 |
| 12 day EMA | 3.22 | 3.22 | 3.19 |
| 20 day EMA | 3.2 | 3.2 | 3.18 |
| 35 day EMA | 3.24 | 3.24 | 3.23 |
| 50 day EMA | 3.28 | 3.28 | 3.28 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.23 | 3.19 |
| 12 day SMA | 3.2 | 3.19 | 3.18 |
| 20 day SMA | 3.16 | 3.16 | 3.14 |
| 35 day SMA | 3.21 | 3.21 | 3.21 |
| 50 day SMA | 3.25 | 3.26 | 3.26 |
| 100 day SMA | 3.66 | 3.68 | 3.69 |
| 150 day SMA | 4.03 | 4.04 | 4.05 |
| 200 day SMA | 4.25 | 4.26 | 4.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.