CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets CotyInc

Strong Daily Stock price targets for CotyInc COTY are 2.12 and 2.23

Daily Target 12.09
Daily Target 22.14
Daily Target 32.2033333333333
Daily Target 42.25
Daily Target 52.31

Daily price and volume Coty Inc

Date Closing Open Range Volume
Tue 17 March 2026 2.18 (-1.36%) 2.21 2.16 - 2.27 0.7756 times
Mon 16 March 2026 2.21 (-0.45%) 2.24 2.19 - 2.26 1.0318 times
Fri 13 March 2026 2.22 (0%) 2.24 2.21 - 2.25 1.0385 times
Thu 12 March 2026 2.22 (-4.72%) 2.28 2.22 - 2.32 1.2345 times
Wed 11 March 2026 2.33 (0%) 2.34 2.28 - 2.36 0.5774 times
Tue 10 March 2026 2.33 (1.3%) 2.39 2.32 - 2.42 1.3193 times
Mon 09 March 2026 2.30 (-2.95%) 2.33 2.24 - 2.40 1.0074 times
Fri 06 March 2026 2.37 (-1.25%) 2.38 2.34 - 2.45 0.9856 times
Thu 05 March 2026 2.40 (-1.23%) 2.41 2.39 - 2.49 1.108 times
Wed 04 March 2026 2.43 (-0.82%) 2.46 2.40 - 2.47 0.9218 times
Tue 03 March 2026 2.45 (-0.81%) 2.40 2.38 - 2.50 1.8843 times

Daily chart CotyInc

Weekly price and charts CotyInc

Strong weekly Stock price targets for CotyInc COTY are 2.12 and 2.23

Weekly Target 12.09
Weekly Target 22.14
Weekly Target 32.2033333333333
Weekly Target 42.25
Weekly Target 52.31

Weekly price and volumes for Coty Inc

Date Closing Open Range Volume
Tue 17 March 2026 2.18 (-1.8%) 2.24 2.16 - 2.27 0.3362 times
Fri 13 March 2026 2.22 (-6.33%) 2.33 2.21 - 2.42 0.9629 times
Fri 06 March 2026 2.37 (-5.58%) 2.46 2.34 - 2.50 1.1174 times
Fri 27 February 2026 2.51 (-6.69%) 2.66 2.48 - 2.71 0.84 times
Fri 20 February 2026 2.69 (7.17%) 2.52 2.49 - 2.71 0.8491 times
Fri 13 February 2026 2.51 (0%) 2.52 2.48 - 2.57 0.2485 times
Fri 13 February 2026 2.51 (-5.64%) 2.66 2.46 - 2.69 1.6816 times
Fri 06 February 2026 2.66 (-16.09%) 3.18 2.44 - 3.47 2.3519 times
Fri 30 January 2026 3.17 (-5.65%) 3.36 3.06 - 3.37 0.882 times
Fri 23 January 2026 3.36 (9.8%) 3.06 2.98 - 3.40 0.7304 times
Fri 16 January 2026 3.06 (-4.38%) 3.16 3.04 - 3.27 0.7707 times

weekly chart CotyInc

Monthly price and charts CotyInc

Strong monthly Stock price targets for CotyInc COTY are 2 and 2.34

Monthly Target 11.94
Monthly Target 22.06
Monthly Target 32.28
Monthly Target 42.4
Monthly Target 52.62

Monthly price and volumes Coty Inc

Date Closing Open Range Volume
Tue 17 March 2026 2.18 (-13.15%) 2.46 2.16 - 2.50 0.5487 times
Fri 27 February 2026 2.51 (-20.82%) 3.18 2.44 - 3.47 1.356 times
Fri 30 January 2026 3.17 (2.92%) 3.13 2.98 - 3.40 0.8227 times
Wed 31 December 2025 3.08 (-7.23%) 3.29 2.94 - 3.52 0.888 times
Fri 28 November 2025 3.32 (-16.37%) 3.81 3.12 - 4.16 0.7201 times
Fri 31 October 2025 3.97 (-1.73%) 4.02 3.84 - 4.47 0.8607 times
Tue 30 September 2025 4.04 (-5.61%) 4.23 3.90 - 4.56 0.9236 times
Fri 29 August 2025 4.28 (-11.75%) 4.77 3.67 - 5.08 1.7167 times
Thu 31 July 2025 4.85 (4.3%) 4.64 4.64 - 5.33 1.1276 times
Mon 30 June 2025 4.65 (-5.68%) 4.89 4.56 - 5.27 1.0359 times
Fri 30 May 2025 4.93 (-2.38%) 5.05 4.46 - 5.22 1.1455 times

monthly chart CotyInc

DMA SMA EMA moving averages of Coty Inc COTY

DMA (daily moving average) of Coty Inc COTY

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.33
20 day DMA 2.45
35 day DMA 2.62
50 day DMA 2.79
100 day DMA 3.12
150 day DMA 3.48
200 day DMA 3.84

EMA (exponential moving average) of Coty Inc COTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.262.28
12 day EMA2.322.352.38
20 day EMA2.422.452.47
35 day EMA2.62.632.65
50 day EMA2.772.792.81

SMA (simple moving average) of Coty Inc COTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.262.28
12 day SMA2.332.352.39
20 day SMA2.452.462.48
35 day SMA2.622.652.68
50 day SMA2.792.812.83
100 day SMA3.123.143.16
150 day SMA3.483.53.52
200 day SMA3.843.863.87
Back to top | Use Dark Theme