CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets CotyInc Strong Daily Stock price targets for CotyInc COTY are 4.27 and 4.61 | Daily Target 1 | 4.03 | | Daily Target 2 | 4.17 | | Daily Target 3 | 4.3666666666667 | | Daily Target 4 | 4.51 | | Daily Target 5 | 4.71 |
Daily price and volume Coty Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.32 (2.61%) |
4.23 |
4.22 - 4.56 |
1.6798 times |
Tue 16 September 2025 |
4.21 (1.2%) |
4.16 |
4.11 - 4.22 |
0.7067 times |
Mon 15 September 2025 |
4.16 (1.71%) |
4.11 |
4.08 - 4.24 |
0.7793 times |
Fri 12 September 2025 |
4.09 (-0.97%) |
4.10 |
4.06 - 4.16 |
0.6194 times |
Thu 11 September 2025 |
4.13 (2.74%) |
4.02 |
4.02 - 4.16 |
0.8878 times |
Wed 10 September 2025 |
4.02 (-5.41%) |
4.13 |
4.01 - 4.19 |
0.8854 times |
Tue 09 September 2025 |
4.25 (-1.62%) |
4.27 |
4.23 - 4.33 |
0.6676 times |
Mon 08 September 2025 |
4.32 (-1.14%) |
4.37 |
4.24 - 4.37 |
1.1513 times |
Fri 05 September 2025 |
4.37 (-0.23%) |
4.40 |
4.34 - 4.53 |
1.4849 times |
Thu 04 September 2025 |
4.38 (1.15%) |
4.40 |
4.27 - 4.40 |
1.1377 times |
Wed 03 September 2025 |
4.33 (-0.23%) |
4.30 |
4.27 - 4.38 |
1.1559 times |
Weekly price and charts CotyInc Strong weekly Stock price targets for CotyInc COTY are 4.2 and 4.68 | Weekly Target 1 | 3.84 | | Weekly Target 2 | 4.08 | | Weekly Target 3 | 4.32 | | Weekly Target 4 | 4.56 | | Weekly Target 5 | 4.8 |
Weekly price and volumes for Coty Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.32 (5.62%) |
4.11 |
4.08 - 4.56 |
0.5386 times |
Fri 12 September 2025 |
4.09 (-6.41%) |
4.37 |
4.01 - 4.37 |
0.7165 times |
Fri 05 September 2025 |
4.37 (2.1%) |
4.23 |
4.17 - 4.53 |
0.8935 times |
Fri 29 August 2025 |
4.28 (0%) |
4.35 |
4.24 - 4.39 |
0.3098 times |
Fri 29 August 2025 |
4.28 (8.91%) |
4.03 |
3.67 - 4.39 |
2.1813 times |
Fri 22 August 2025 |
3.93 (-20.12%) |
4.95 |
3.75 - 5.03 |
2.5229 times |
Fri 15 August 2025 |
4.92 (3.8%) |
4.75 |
4.67 - 5.08 |
0.6276 times |
Fri 08 August 2025 |
4.74 (0.21%) |
4.77 |
4.71 - 4.98 |
0.5251 times |
Fri 01 August 2025 |
4.73 (-7.62%) |
5.10 |
4.66 - 5.18 |
0.6839 times |
Fri 25 July 2025 |
5.12 (4.07%) |
4.92 |
4.77 - 5.15 |
1.0009 times |
Fri 18 July 2025 |
4.92 (-2.77%) |
5.03 |
4.85 - 5.08 |
0.8218 times |
Monthly price and charts CotyInc Strong monthly Stock price targets for CotyInc COTY are 4.17 and 4.72 | Monthly Target 1 | 3.75 | | Monthly Target 2 | 4.03 | | Monthly Target 3 | 4.2966666666667 | | Monthly Target 4 | 4.58 | | Monthly Target 5 | 4.85 |
Monthly price and volumes Coty Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.32 (0.93%) |
4.23 |
4.01 - 4.56 |
0.5956 times |
Fri 29 August 2025 |
4.28 (-11.75%) |
4.77 |
3.67 - 5.08 |
1.7542 times |
Thu 31 July 2025 |
4.85 (4.3%) |
4.64 |
4.64 - 5.33 |
1.1523 times |
Mon 30 June 2025 |
4.65 (-5.68%) |
4.89 |
4.56 - 5.27 |
1.0586 times |
Fri 30 May 2025 |
4.93 (-2.38%) |
5.05 |
4.46 - 5.22 |
1.1705 times |
Wed 30 April 2025 |
5.05 (-7.68%) |
5.50 |
4.56 - 5.65 |
1.0589 times |
Mon 31 March 2025 |
5.47 (-3.87%) |
5.78 |
5.35 - 6.13 |
0.7751 times |
Fri 28 February 2025 |
5.69 (-22.37%) |
7.15 |
5.42 - 7.16 |
1.218 times |
Fri 31 January 2025 |
7.33 (5.32%) |
7.02 |
6.59 - 7.71 |
0.7692 times |
Tue 31 December 2024 |
6.96 (-6.07%) |
7.64 |
6.80 - 8.04 |
0.4476 times |
Tue 26 November 2024 |
7.41 (-0.4%) |
7.49 |
6.93 - 7.67 |
0.8084 times |
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value | | 5 day DMA | 4.18 | | 12 day DMA | 4.24 | | 20 day DMA | 4.16 | | 35 day DMA | 4.47 | | 50 day DMA | 4.63 | | 100 day DMA | 4.78 | | 150 day DMA | 4.98 | | 200 day DMA | 5.52 | EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.22 | 4.17 | 4.15 | | 12 day EMA | 4.24 | 4.22 | 4.22 | | 20 day EMA | 4.29 | 4.29 | 4.3 | | 35 day EMA | 4.43 | 4.44 | 4.45 | | 50 day EMA | 4.62 | 4.63 | 4.65 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.18 | 4.12 | 4.13 | | 12 day SMA | 4.24 | 4.24 | 4.25 | | 20 day SMA | 4.16 | 4.19 | 4.22 | | 35 day SMA | 4.47 | 4.49 | 4.51 | | 50 day SMA | 4.63 | 4.64 | 4.66 | | 100 day SMA | 4.78 | 4.78 | 4.79 | | 150 day SMA | 4.98 | 4.99 | 5.01 | | 200 day SMA | 5.52 | 5.54 | 5.55 |
|
|
