CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets CotyInc

Strong Daily Stock price targets for CotyInc COTY are 3.35 and 3.49

Daily Target 13.24
Daily Target 23.32
Daily Target 33.38
Daily Target 43.46
Daily Target 53.52

Daily price and volume Coty Inc

Date Closing Open Range Volume
Fri 30 October 2026 3.40 (1.49%) 3.39 3.30 - 3.44 0.9616 times
Thu 29 October 2026 3.35 (-0.3%) 3.40 3.28 - 3.43 0.7287 times
Wed 28 October 2026 3.36 (2.13%) 3.29 3.25 - 3.40 0.8553 times
Tue 27 October 2026 3.29 (1.86%) 3.22 3.16 - 3.31 1.2533 times
Mon 26 October 2026 3.23 (0%) 3.22 3.19 - 3.28 0.8432 times
Fri 23 October 2026 3.23 (0.62%) 3.22 3.15 - 3.24 0.8319 times
Thu 22 October 2026 3.21 (4.9%) 3.09 3.06 - 3.22 1.7727 times
Wed 21 October 2026 3.06 (-4.97%) 3.20 3.00 - 3.24 1.0601 times
Tue 20 October 2026 3.22 (0.94%) 3.20 3.14 - 3.23 0.9755 times
Mon 19 October 2026 3.19 (-0.31%) 3.18 3.11 - 3.19 0.7178 times
Fri 16 October 2026 3.20 (0.31%) 3.23 3.17 - 3.28 1.0369 times

Daily chart CotyInc

Weekly price and charts CotyInc

Strong weekly Stock price targets for CotyInc COTY are 3.28 and 3.56

Weekly Target 13.05
Weekly Target 23.23
Weekly Target 33.3333333333333
Weekly Target 43.51
Weekly Target 53.61

Weekly price and volumes for Coty Inc

Date Closing Open Range Volume
Fri 30 October 2026 3.40 (5.26%) 3.22 3.16 - 3.44 0.871 times
Fri 23 October 2026 3.23 (0.94%) 3.18 3.00 - 3.24 1.0053 times
Fri 16 October 2026 3.20 (12.28%) 2.84 2.80 - 3.28 0.9196 times
Fri 09 October 2026 2.85 (7.14%) 2.66 2.65 - 2.86 0.9489 times
Fri 02 October 2026 2.66 (0.38%) 2.62 2.57 - 2.76 1.0439 times
Fri 25 September 2026 2.65 (9.05%) 2.46 2.40 - 2.69 0.8749 times
Fri 18 September 2026 2.43 (-10%) 2.72 2.41 - 2.76 1.1714 times
Fri 11 September 2026 2.70 (-7.85%) 2.92 2.62 - 2.94 0.7338 times
Fri 04 September 2026 2.93 (2.81%) 2.83 2.76 - 2.98 1.0134 times
Fri 28 August 2026 2.85 (4.01%) 2.69 2.64 - 2.88 1.4179 times
Fri 21 August 2026 2.74 (-3.86%) 2.82 2.51 - 3.09 1.9718 times

weekly chart CotyInc

Monthly price and charts CotyInc

Strong monthly Stock price targets for CotyInc COTY are 2.99 and 3.86

Monthly Target 12.27
Monthly Target 22.83
Monthly Target 33.1366666666667
Monthly Target 43.7
Monthly Target 54.01

Monthly price and volumes Coty Inc

Date Closing Open Range Volume
Fri 30 October 2026 3.40 (30.27%) 2.60 2.57 - 3.44 0.6589 times
Wed 30 September 2026 2.61 (-8.42%) 2.81 2.40 - 2.98 0.6566 times
Mon 31 August 2026 2.85 (3.64%) 2.80 2.51 - 3.09 1.0187 times
Fri 31 July 2026 2.75 (27.31%) 2.16 2.05 - 2.85 1.3253 times
Tue 30 June 2026 2.16 (1.89%) 2.13 1.82 - 2.20 1.3166 times
Fri 29 May 2026 2.12 (-13.82%) 2.49 1.89 - 2.71 1.1158 times
Thu 30 April 2026 2.46 (22.39%) 2.01 1.95 - 2.49 0.9528 times
Tue 31 March 2026 2.01 (-19.92%) 2.46 1.97 - 2.50 0.9246 times
Fri 27 February 2026 2.51 (-20.82%) 3.18 2.44 - 3.47 1.2639 times
Fri 30 January 2026 3.17 (2.92%) 3.13 2.98 - 3.40 0.7668 times
Wed 31 December 2025 3.08 (-7.23%) 3.29 2.94 - 3.52 0.8277 times

monthly chart CotyInc

DMA SMA EMA moving averages of Coty Inc COTY

DMA (daily moving average) of Coty Inc COTY

DMA period DMA value
5 day DMA 3.33
12 day DMA 3.24
20 day DMA 3.08
35 day DMA 2.88
50 day DMA 2.86
100 day DMA 2.65
150 day DMA 2.51
200 day DMA 2.53

EMA (exponential moving average) of Coty Inc COTY

EMA period EMA current EMA prev EMA prev2
5 day EMA3.333.33.27
12 day EMA3.223.193.16
20 day EMA3.123.093.06
35 day EMA2.992.972.95
50 day EMA2.92.882.86

SMA (simple moving average) of Coty Inc COTY

SMA period SMA current SMA prev SMA prev2
5 day SMA3.333.293.26
12 day SMA3.243.213.17
20 day SMA3.083.053.01
35 day SMA2.882.862.84
50 day SMA2.862.842.84
100 day SMA2.652.642.62
150 day SMA2.512.52.49
200 day SMA2.532.532.53
Back to top | Use Dark Theme