CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets CotyInc

Strong Daily Stock price targets for CotyInc COTY are 1.92 and 1.99

Daily Target 11.86
Daily Target 21.91
Daily Target 31.9333333333333
Daily Target 41.98
Daily Target 52

Daily price and volume Coty Inc

Date Closing Open Range Volume
Thu 18 June 2026 1.95 (2.63%) 1.94 1.89 - 1.96 0.9337 times
Wed 17 June 2026 1.90 (-8.21%) 2.06 1.90 - 2.08 1.3344 times
Tue 16 June 2026 2.07 (0.98%) 2.04 2.03 - 2.10 1.1032 times
Mon 15 June 2026 2.05 (-0.97%) 2.10 2.03 - 2.13 0.8238 times
Fri 12 June 2026 2.07 (1.97%) 2.05 2.03 - 2.10 0.9443 times
Thu 11 June 2026 2.03 (2.01%) 2.02 1.95 - 2.05 0.6543 times
Wed 10 June 2026 1.99 (-1%) 2.01 1.98 - 2.05 1.0677 times
Tue 09 June 2026 2.01 (3.61%) 1.96 1.96 - 2.07 0.9943 times
Mon 08 June 2026 1.94 (-1.52%) 1.99 1.93 - 2.03 0.9983 times
Fri 05 June 2026 1.97 (6.49%) 1.88 1.84 - 1.98 1.146 times
Thu 04 June 2026 1.85 (-2.63%) 1.98 1.84 - 1.98 1.1176 times

Daily chart CotyInc

Weekly price and charts CotyInc

Strong weekly Stock price targets for CotyInc COTY are 1.8 and 2.04

Weekly Target 11.75
Weekly Target 21.85
Weekly Target 31.99
Weekly Target 42.09
Weekly Target 52.23

Weekly price and volumes for Coty Inc

Date Closing Open Range Volume
Thu 18 June 2026 1.95 (-5.8%) 2.10 1.89 - 2.13 0.9855 times
Fri 12 June 2026 2.07 (5.08%) 1.99 1.93 - 2.10 1.0944 times
Fri 05 June 2026 1.97 (-7.08%) 2.13 1.84 - 2.13 1.08 times
Fri 29 May 2026 2.12 (4.43%) 2.03 1.99 - 2.28 0.7107 times
Fri 22 May 2026 2.03 (-1.46%) 2.06 1.89 - 2.12 1.0025 times
Fri 15 May 2026 2.06 (-16.6%) 2.47 2.05 - 2.49 0.9164 times
Fri 08 May 2026 2.47 (-6.79%) 2.48 2.37 - 2.71 0.9486 times
Wed 06 May 2026 2.65 (7.29%) 2.49 2.37 - 2.68 1.1259 times
Fri 01 May 2026 2.47 (2.07%) 2.41 2.36 - 2.56 0.9464 times
Fri 24 April 2026 2.42 (2.54%) 2.33 2.27 - 2.45 1.1897 times
Fri 17 April 2026 2.36 (8.26%) 2.16 2.14 - 2.43 0.8958 times

weekly chart CotyInc

Monthly price and charts CotyInc

Strong monthly Stock price targets for CotyInc COTY are 1.75 and 2.04

Monthly Target 11.68
Monthly Target 21.82
Monthly Target 31.9733333333333
Monthly Target 42.11
Monthly Target 52.26

Monthly price and volumes Coty Inc

Date Closing Open Range Volume
Thu 18 June 2026 1.95 (-8.02%) 2.13 1.84 - 2.13 0.8017 times
Fri 29 May 2026 2.12 (-13.82%) 2.49 1.89 - 2.71 1.2538 times
Thu 30 April 2026 2.46 (22.39%) 2.01 1.95 - 2.49 1.0706 times
Tue 31 March 2026 2.01 (-19.92%) 2.46 1.97 - 2.50 1.039 times
Fri 27 February 2026 2.51 (-20.82%) 3.18 2.44 - 3.47 1.4202 times
Fri 30 January 2026 3.17 (2.92%) 3.13 2.98 - 3.40 0.8616 times
Wed 31 December 2025 3.08 (-7.23%) 3.29 2.94 - 3.52 0.93 times
Fri 28 November 2025 3.32 (-16.37%) 3.81 3.12 - 4.16 0.7542 times
Fri 31 October 2025 3.97 (-1.73%) 4.02 3.84 - 4.47 0.9015 times
Tue 30 September 2025 4.04 (-5.61%) 4.23 3.90 - 4.56 0.9674 times
Fri 29 August 2025 4.28 (-11.75%) 4.77 3.67 - 5.08 1.798 times

monthly chart CotyInc

DMA SMA EMA moving averages of Coty Inc COTY

DMA (daily moving average) of Coty Inc COTY

DMA period DMA value
5 day DMA 2.01
12 day DMA 1.98
20 day DMA 2.02
35 day DMA 2.14
50 day DMA 2.2
100 day DMA 2.33
150 day DMA 2.63
200 day DMA 2.99

EMA (exponential moving average) of Coty Inc COTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.992.04
12 day EMA2.012.022.04
20 day EMA2.032.042.05
35 day EMA2.12.112.12
50 day EMA2.172.182.19

SMA (simple moving average) of Coty Inc COTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.022.04
12 day SMA1.981.982
20 day SMA2.022.022.02
35 day SMA2.142.162.17
50 day SMA2.22.212.21
100 day SMA2.332.342.35
150 day SMA2.632.642.66
200 day SMA2.9933.02
Back to top | Use Dark Theme