UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc Strong Daily Stock price targets for UpworkInc UPWK are 17.48 and 18.67 | Daily Target 1 | 16.55 | | Daily Target 2 | 17.21 | | Daily Target 3 | 17.74 | | Daily Target 4 | 18.4 | | Daily Target 5 | 18.93 |
Daily price and volume Upwork Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
17.87 (4.14%) |
17.11 |
17.08 - 18.27 |
1.3384 times |
Thu 20 November 2025 |
17.16 (-5.51%) |
18.16 |
16.88 - 18.49 |
2.614 times |
Wed 19 November 2025 |
18.16 (6.26%) |
17.42 |
17.01 - 18.38 |
1.2101 times |
Tue 18 November 2025 |
17.09 (5.56%) |
16.19 |
15.61 - 17.55 |
1.2028 times |
Mon 17 November 2025 |
16.19 (-1.76%) |
16.45 |
16.11 - 17.24 |
0.6918 times |
Fri 14 November 2025 |
16.48 (-3.34%) |
16.75 |
16.39 - 16.85 |
0.7107 times |
Thu 13 November 2025 |
17.05 (0.18%) |
17.05 |
16.72 - 17.21 |
0.2243 times |
Wed 12 November 2025 |
17.02 (-5.18%) |
17.96 |
17.00 - 18.32 |
0.4737 times |
Tue 11 November 2025 |
17.95 (1.99%) |
17.60 |
17.42 - 18.07 |
0.791 times |
Mon 10 November 2025 |
17.60 (0.8%) |
17.71 |
17.25 - 17.81 |
0.7431 times |
Fri 07 November 2025 |
17.46 (8.11%) |
16.30 |
16.01 - 17.47 |
0.556 times |
Weekly price and charts UpworkInc Strong weekly Stock price targets for UpworkInc UPWK are 16.74 and 19.62 | Weekly Target 1 | 14.44 | | Weekly Target 2 | 16.16 | | Weekly Target 3 | 17.323333333333 | | Weekly Target 4 | 19.04 | | Weekly Target 5 | 20.2 |
Weekly price and volumes for Upwork Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
17.87 (8.43%) |
16.45 |
15.61 - 18.49 |
1.8773 times |
Fri 14 November 2025 |
16.48 (-5.61%) |
17.71 |
16.39 - 18.32 |
0.7828 times |
Fri 07 November 2025 |
17.46 (9.54%) |
18.83 |
15.91 - 18.83 |
1.8082 times |
Fri 31 October 2025 |
15.94 (0%) |
16.28 |
15.91 - 16.54 |
0.1856 times |
Fri 31 October 2025 |
15.94 (-0.38%) |
16.24 |
15.91 - 17.85 |
0.9433 times |
Fri 24 October 2025 |
16.00 (-1.23%) |
16.38 |
15.71 - 16.80 |
0.6817 times |
Fri 17 October 2025 |
16.20 (-3.57%) |
17.04 |
15.92 - 17.33 |
0.7274 times |
Fri 10 October 2025 |
16.80 (-3.34%) |
17.35 |
16.50 - 18.00 |
0.9059 times |
Fri 03 October 2025 |
17.38 (-9.24%) |
19.27 |
17.19 - 19.40 |
0.8838 times |
Fri 26 September 2025 |
19.15 (-4.58%) |
20.06 |
18.86 - 20.54 |
1.204 times |
Fri 19 September 2025 |
20.07 (19.04%) |
16.86 |
16.61 - 20.38 |
1.9061 times |
Monthly price and charts UpworkInc Strong monthly Stock price targets for UpworkInc UPWK are 15.13 and 18.35 | Monthly Target 1 | 14.22 | | Monthly Target 2 | 16.04 | | Monthly Target 3 | 17.436666666667 | | Monthly Target 4 | 19.26 | | Monthly Target 5 | 20.66 |
Monthly price and volumes Upwork Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
17.87 (12.11%) |
18.83 |
15.61 - 18.83 |
1.0785 times |
Fri 31 October 2025 |
15.94 (-14.16%) |
18.40 |
15.71 - 18.62 |
0.9634 times |
Tue 30 September 2025 |
18.57 (20.66%) |
15.18 |
15.00 - 20.54 |
1.3851 times |
Fri 29 August 2025 |
15.39 (28.68%) |
11.76 |
11.46 - 15.41 |
1.3763 times |
Thu 31 July 2025 |
11.96 (-11.01%) |
13.40 |
11.85 - 13.99 |
0.9626 times |
Mon 30 June 2025 |
13.44 (-13.23%) |
15.49 |
12.82 - 15.78 |
0.8938 times |
Fri 30 May 2025 |
15.49 (17.79%) |
13.25 |
13.19 - 17.75 |
0.9573 times |
Wed 30 April 2025 |
13.15 (0.77%) |
12.97 |
11.13 - 13.75 |
0.6575 times |
Mon 31 March 2025 |
13.05 (-18.08%) |
15.91 |
12.32 - 15.91 |
0.7177 times |
Fri 28 February 2025 |
15.93 (1.08%) |
15.41 |
14.75 - 18.08 |
1.0077 times |
Fri 31 January 2025 |
15.76 (-3.61%) |
16.50 |
15.19 - 17.48 |
0.9558 times |
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value | | 5 day DMA | 17.29 | | 12 day DMA | 17.18 | | 20 day DMA | 16.94 | | 35 day DMA | 16.88 | | 50 day DMA | 17.42 | | 100 day DMA | 15.74 | | 150 day DMA | 15.42 | | 200 day DMA | 15.06 | EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.44 | 17.23 | 17.27 | | 12 day EMA | 17.19 | 17.07 | 17.05 | | 20 day EMA | 17.08 | 17 | 16.98 | | 35 day EMA | 17.2 | 17.16 | 17.16 | | 50 day EMA | 17.31 | 17.29 | 17.3 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.29 | 17.02 | 16.99 | | 12 day SMA | 17.18 | 17.06 | 17.1 | | 20 day SMA | 16.94 | 16.85 | 16.8 | | 35 day SMA | 16.88 | 16.86 | 16.9 | | 50 day SMA | 17.42 | 17.4 | 17.38 | | 100 day SMA | 15.74 | 15.69 | 15.66 | | 150 day SMA | 15.42 | 15.38 | 15.35 | | 200 day SMA | 15.06 | 15.05 | 15.04 |
|
|
