UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc Strong Daily Stock price targets for UpworkInc UPWK are 17.61 and 18.75 | Daily Target 1 | 16.67 | | Daily Target 2 | 17.41 | | Daily Target 3 | 17.813333333333 | | Daily Target 4 | 18.55 | | Daily Target 5 | 18.95 |
Daily price and volume Upwork Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.14 (6.08%) |
17.14 |
17.08 - 18.22 |
1.0626 times |
Tue 16 September 2025 |
17.10 (1.85%) |
16.87 |
16.61 - 17.22 |
0.5812 times |
Mon 15 September 2025 |
16.79 (-0.42%) |
16.86 |
16.72 - 17.29 |
1.0988 times |
Fri 12 September 2025 |
16.86 (2.99%) |
16.54 |
16.39 - 16.93 |
1.4486 times |
Thu 11 September 2025 |
16.37 (2.89%) |
15.97 |
15.96 - 16.42 |
0.7901 times |
Wed 10 September 2025 |
15.91 (-0.56%) |
15.83 |
15.66 - 16.17 |
0.8049 times |
Tue 09 September 2025 |
16.00 (0.25%) |
15.96 |
15.86 - 16.20 |
0.6811 times |
Mon 08 September 2025 |
15.96 (-1.42%) |
16.29 |
15.84 - 16.42 |
0.6622 times |
Fri 05 September 2025 |
16.19 (-3.52%) |
16.78 |
15.89 - 16.88 |
1.4154 times |
Thu 04 September 2025 |
16.78 (2.01%) |
16.72 |
16.55 - 17.19 |
1.4552 times |
Wed 03 September 2025 |
16.45 (3.07%) |
16.03 |
16.00 - 16.57 |
1.1386 times |
Weekly price and charts UpworkInc Strong weekly Stock price targets for UpworkInc UPWK are 17.38 and 18.99 | Weekly Target 1 | 16.05 | | Weekly Target 2 | 17.09 | | Weekly Target 3 | 17.656666666667 | | Weekly Target 4 | 18.7 | | Weekly Target 5 | 19.27 |
Weekly price and volumes for Upwork Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.14 (7.59%) |
16.86 |
16.61 - 18.22 |
0.629 times |
Fri 12 September 2025 |
16.86 (4.14%) |
16.29 |
15.66 - 16.93 |
1.0061 times |
Fri 05 September 2025 |
16.19 (5.2%) |
15.18 |
15.00 - 17.19 |
1.1848 times |
Fri 29 August 2025 |
15.39 (0%) |
14.95 |
14.93 - 15.41 |
0.1948 times |
Fri 29 August 2025 |
15.39 (3.15%) |
14.89 |
14.70 - 15.41 |
0.9281 times |
Fri 22 August 2025 |
14.92 (8.12%) |
13.77 |
13.74 - 15.06 |
0.8938 times |
Fri 15 August 2025 |
13.80 (4.78%) |
13.19 |
13.14 - 14.15 |
1.2929 times |
Fri 08 August 2025 |
13.17 (12.09%) |
12.14 |
11.75 - 13.76 |
1.8469 times |
Fri 01 August 2025 |
11.75 (-10.37%) |
13.11 |
11.46 - 13.20 |
1.1839 times |
Fri 25 July 2025 |
13.11 (-0.91%) |
13.25 |
13.07 - 13.99 |
0.8398 times |
Fri 18 July 2025 |
13.23 (2.4%) |
12.87 |
12.80 - 13.54 |
0.7883 times |
Monthly price and charts UpworkInc Strong monthly Stock price targets for UpworkInc UPWK are 16.57 and 19.79 | Monthly Target 1 | 13.9 | | Monthly Target 2 | 16.02 | | Monthly Target 3 | 17.12 | | Monthly Target 4 | 19.24 | | Monthly Target 5 | 20.34 |
Monthly price and volumes Upwork Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.14 (17.87%) |
15.18 |
15.00 - 18.22 |
0.821 times |
Fri 29 August 2025 |
15.39 (28.68%) |
11.76 |
11.46 - 15.41 |
1.5867 times |
Thu 31 July 2025 |
11.96 (-11.01%) |
13.40 |
11.85 - 13.99 |
1.1097 times |
Mon 30 June 2025 |
13.44 (-13.23%) |
15.49 |
12.82 - 15.78 |
1.0304 times |
Fri 30 May 2025 |
15.49 (17.79%) |
13.25 |
13.19 - 17.75 |
1.1036 times |
Wed 30 April 2025 |
13.15 (0.77%) |
12.97 |
11.13 - 13.75 |
0.7581 times |
Mon 31 March 2025 |
13.05 (-18.08%) |
15.91 |
12.32 - 15.91 |
0.8274 times |
Fri 28 February 2025 |
15.93 (1.08%) |
15.41 |
14.75 - 18.08 |
1.1617 times |
Fri 31 January 2025 |
15.76 (-3.61%) |
16.50 |
15.19 - 17.48 |
1.1019 times |
Tue 31 December 2024 |
16.35 (-2.85%) |
17.02 |
15.87 - 18.14 |
0.4995 times |
Tue 26 November 2024 |
16.83 (24.12%) |
13.74 |
13.56 - 17.79 |
1.2137 times |
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value | | 5 day DMA | 17.05 | | 12 day DMA | 16.54 | | 20 day DMA | 15.94 | | 35 day DMA | 14.74 | | 50 day DMA | 14.29 | | 100 day DMA | 14.55 | | 150 day DMA | 14.31 | | 200 day DMA | 14.83 | EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.19 | 16.71 | 16.51 | | 12 day EMA | 16.53 | 16.24 | 16.08 | | 20 day EMA | 15.99 | 15.76 | 15.62 | | 35 day EMA | 15.27 | 15.1 | 14.98 | | 50 day EMA | 14.5 | 14.35 | 14.24 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.05 | 16.61 | 16.39 | | 12 day SMA | 16.54 | 16.31 | 16.17 | | 20 day SMA | 15.94 | 15.74 | 15.58 | | 35 day SMA | 14.74 | 14.58 | 14.46 | | 50 day SMA | 14.29 | 14.19 | 14.12 | | 100 day SMA | 14.55 | 14.5 | 14.46 | | 150 day SMA | 14.31 | 14.29 | 14.28 | | 200 day SMA | 14.83 | 14.81 | 14.8 |
|
|
