Login or Join
HomepageUpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc
Strong Daily Stock price targets for UpworkInc UPWK are 21.29 and 22.36
| Daily Target 1 | 21.09 |
| Daily Target 2 | 21.48 |
| Daily Target 3 | 22.16 |
| Daily Target 4 | 22.55 |
| Daily Target 5 | 23.23 |
Daily price and volume Upwork Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.87 (-1.13%) | 22.20 | 21.77 - 22.84 | 1.7416 times | Fri 23 January 2026 | 22.12 (4.69%) | 21.25 | 20.73 - 22.18 | 1.1498 times | Thu 22 January 2026 | 21.13 (7.15%) | 19.99 | 19.94 - 21.18 | 1.2241 times | Wed 21 January 2026 | 19.72 (1.18%) | 19.53 | 19.34 - 20.23 | 0.5781 times | Tue 20 January 2026 | 19.49 (-1.86%) | 19.35 | 18.70 - 19.52 | 1.4455 times | Fri 16 January 2026 | 19.86 (-1.54%) | 20.30 | 19.83 - 20.61 | 0.6465 times | Thu 15 January 2026 | 20.17 (0.3%) | 20.40 | 19.67 - 20.40 | 0.611 times | Wed 14 January 2026 | 20.11 (-0.69%) | 20.09 | 19.85 - 20.57 | 0.4894 times | Tue 13 January 2026 | 20.25 (-0.69%) | 20.43 | 19.66 - 20.59 | 1.2196 times | Mon 12 January 2026 | 20.39 (1.7%) | 19.97 | 19.85 - 21.00 | 0.8944 times | Fri 09 January 2026 | 20.05 (-1.81%) | 20.50 | 19.33 - 20.66 | 2.4294 times |
Weekly price and charts UpworkInc
Strong weekly Stock price targets for UpworkInc UPWK are 21.29 and 22.36
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 22.16 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Upwork Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.87 (-1.13%) | 22.20 | 21.77 - 22.84 | 0.2612 times | Fri 23 January 2026 | 22.12 (11.38%) | 19.35 | 18.70 - 22.18 | 0.6596 times | Fri 16 January 2026 | 19.86 (-0.95%) | 19.97 | 19.66 - 21.00 | 0.5791 times | Fri 09 January 2026 | 20.05 (1.06%) | 20.24 | 19.33 - 21.14 | 1.0616 times | Fri 02 January 2026 | 19.84 (-4.84%) | 20.73 | 19.30 - 20.77 | 0.7491 times | Fri 26 December 2025 | 20.85 (1.21%) | 20.60 | 20.37 - 21.45 | 0.6033 times | Fri 19 December 2025 | 20.60 (-6.15%) | 22.02 | 20.11 - 22.02 | 1.4567 times | Fri 12 December 2025 | 21.95 (9.31%) | 20.15 | 19.63 - 22.32 | 1.4377 times | Fri 05 December 2025 | 20.08 (1.72%) | 19.35 | 19.01 - 21.38 | 1.6398 times | Fri 28 November 2025 | 19.74 (10.46%) | 18.02 | 17.41 - 20.19 | 1.5518 times | Fri 21 November 2025 | 17.87 (8.43%) | 16.45 | 15.61 - 18.49 | 2.2965 times |
Monthly price and charts UpworkInc
Strong monthly Stock price targets for UpworkInc UPWK are 20.29 and 24.43
| Monthly Target 1 | 17 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 21.136666666667 |
| Monthly Target 4 | 23.57 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.87 (10.34%) | 19.80 | 18.70 - 22.84 | 0.5191 times | Wed 31 December 2025 | 19.82 (0.41%) | 19.35 | 19.01 - 22.32 | 1.1029 times | Fri 28 November 2025 | 19.74 (23.84%) | 18.83 | 15.61 - 20.19 | 1.3758 times | Fri 31 October 2025 | 15.94 (-14.16%) | 18.40 | 15.71 - 18.62 | 0.9374 times | Tue 30 September 2025 | 18.57 (20.66%) | 15.18 | 15.00 - 20.54 | 1.3478 times | Fri 29 August 2025 | 15.39 (28.68%) | 11.76 | 11.46 - 15.41 | 1.3393 times | Thu 31 July 2025 | 11.96 (-11.01%) | 13.40 | 11.85 - 13.99 | 0.9366 times | Mon 30 June 2025 | 13.44 (-13.23%) | 15.49 | 12.82 - 15.78 | 0.8697 times | Fri 30 May 2025 | 15.49 (17.79%) | 13.25 | 13.19 - 17.75 | 0.9315 times | Wed 30 April 2025 | 13.15 (0.77%) | 12.97 | 11.13 - 13.75 | 0.6398 times | Mon 31 March 2025 | 13.05 (-18.08%) | 15.91 | 12.32 - 15.91 | 0.6983 times |
Indicator Analysis of UpworkInc
Please login to view indicator analysis. or View indicator analysis of UpworkInc UPWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 20.47 |
| 20 day DMA | 20.39 |
| 35 day DMA | 20.56 |
| 50 day DMA | 19.89 |
| 100 day DMA | 18.59 |
| 150 day DMA | 16.92 |
| 200 day DMA | 16.36 |
EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 20.89 | 20.27 |
| 12 day EMA | 20.72 | 20.51 | 20.22 |
| 20 day EMA | 20.52 | 20.38 | 20.2 |
| 35 day EMA | 20.08 | 19.97 | 19.84 |
| 50 day EMA | 19.77 | 19.68 | 19.58 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.46 | 20.07 |
| 12 day SMA | 20.47 | 20.38 | 20.23 |
| 20 day SMA | 20.39 | 20.34 | 20.28 |
| 35 day SMA | 20.56 | 20.5 | 20.46 |
| 50 day SMA | 19.89 | 19.81 | 19.72 |
| 100 day SMA | 18.59 | 18.53 | 18.46 |
| 150 day SMA | 16.92 | 16.87 | 16.81 |
| 200 day SMA | 16.36 | 16.31 | 16.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.