UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc Strong Daily Stock price targets for UpworkInc UPWK are 12.63 and 13.26 | Daily Target 1 | 12.12 | | Daily Target 2 | 12.51 | | Daily Target 3 | 12.75 | | Daily Target 4 | 13.14 | | Daily Target 5 | 13.38 |
Daily price and volume Upwork Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.90 (2.14%) |
12.64 |
12.36 - 12.99 |
0.7147 times |
Thu 10 April 2025 |
12.63 (-4.25%) |
12.76 |
12.36 - 13.01 |
0.9599 times |
Wed 09 April 2025 |
13.19 (11.78%) |
11.75 |
11.65 - 13.31 |
1.183 times |
Tue 08 April 2025 |
11.80 (-1.34%) |
12.43 |
11.55 - 12.63 |
0.993 times |
Mon 07 April 2025 |
11.96 (0.76%) |
11.29 |
11.13 - 12.70 |
1.3621 times |
Fri 04 April 2025 |
11.87 (-5.27%) |
11.99 |
11.47 - 12.27 |
1.4726 times |
Thu 03 April 2025 |
12.53 (-6.42%) |
12.65 |
12.20 - 12.77 |
1.1149 times |
Wed 02 April 2025 |
13.39 (2.29%) |
12.73 |
12.73 - 13.49 |
0.6983 times |
Tue 01 April 2025 |
13.09 (0.31%) |
12.97 |
12.80 - 13.23 |
0.7985 times |
Mon 31 March 2025 |
13.05 (-1.21%) |
12.95 |
12.62 - 13.16 |
0.7029 times |
Fri 28 March 2025 |
13.21 (-4.28%) |
13.51 |
12.95 - 13.58 |
0.6935 times |
Weekly price and charts UpworkInc Strong weekly Stock price targets for UpworkInc UPWK are 12.02 and 14.2 | Weekly Target 1 | 10.27 | | Weekly Target 2 | 11.58 | | Weekly Target 3 | 12.446666666667 | | Weekly Target 4 | 13.76 | | Weekly Target 5 | 14.63 |
Weekly price and volumes for Upwork Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.90 (8.68%) |
11.29 |
11.13 - 13.31 |
0.9819 times |
Fri 04 April 2025 |
11.87 (-10.14%) |
12.95 |
11.47 - 13.49 |
0.9018 times |
Fri 28 March 2025 |
13.21 (-2.65%) |
13.78 |
12.95 - 13.95 |
0.2541 times |
Fri 21 March 2025 |
13.57 (7.7%) |
12.60 |
12.54 - 13.69 |
0.8598 times |
Fri 14 March 2025 |
12.60 (-11.08%) |
13.92 |
12.32 - 13.96 |
1.2223 times |
Fri 07 March 2025 |
14.17 (-11.05%) |
15.91 |
13.85 - 15.91 |
0.9624 times |
Fri 28 February 2025 |
15.93 (1.92%) |
15.70 |
15.12 - 16.42 |
0.992 times |
Fri 21 February 2025 |
15.63 (-3.16%) |
16.30 |
15.55 - 18.08 |
1.3514 times |
Fri 14 February 2025 |
16.14 (2.35%) |
15.91 |
14.85 - 16.72 |
1.7273 times |
Fri 07 February 2025 |
15.77 (0.06%) |
15.41 |
14.75 - 16.12 |
0.7469 times |
Fri 31 January 2025 |
15.76 (-3.13%) |
15.98 |
15.49 - 17.48 |
1.3672 times |
Monthly price and charts UpworkInc Strong monthly Stock price targets for UpworkInc UPWK are 10.84 and 13.2 | Monthly Target 1 | 10.15 | | Monthly Target 2 | 11.52 | | Monthly Target 3 | 12.506666666667 | | Monthly Target 4 | 13.88 | | Monthly Target 5 | 14.87 |
Monthly price and volumes Upwork Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.90 (-1.15%) |
12.97 |
11.13 - 13.49 |
0.4433 times |
Mon 31 March 2025 |
13.05 (-18.08%) |
15.91 |
12.32 - 15.91 |
0.8685 times |
Fri 28 February 2025 |
15.93 (1.08%) |
15.41 |
14.75 - 18.08 |
1.2195 times |
Fri 31 January 2025 |
15.76 (-3.61%) |
16.50 |
15.19 - 17.48 |
1.1567 times |
Tue 31 December 2024 |
16.35 (-2.85%) |
17.02 |
15.87 - 18.14 |
0.5243 times |
Tue 26 November 2024 |
16.83 (24.12%) |
13.74 |
13.56 - 17.79 |
1.274 times |
Thu 31 October 2024 |
13.56 (29.76%) |
10.47 |
9.93 - 14.03 |
1.1671 times |
Mon 30 September 2024 |
10.45 (8.4%) |
9.59 |
8.90 - 10.91 |
0.7635 times |
Fri 30 August 2024 |
9.64 (-20.46%) |
12.15 |
8.43 - 12.30 |
1.6762 times |
Wed 31 July 2024 |
12.12 (12.74%) |
10.75 |
10.46 - 12.26 |
0.9068 times |
Fri 28 June 2024 |
10.75 (1.7%) |
10.73 |
10.10 - 10.95 |
0.8032 times |
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value | | 5 day DMA | 12.5 | | 12 day DMA | 12.79 | | 20 day DMA | 12.94 | | 35 day DMA | 13.91 | | 50 day DMA | 14.54 | | 100 day DMA | 15.39 | | 150 day DMA | 13.85 | | 200 day DMA | 13.05 | EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.68 | 12.57 | 12.54 | | 12 day EMA | 12.79 | 12.77 | 12.8 | | 20 day EMA | 13.1 | 13.12 | 13.17 | | 35 day EMA | 13.76 | 13.81 | 13.88 | | 50 day EMA | 14.46 | 14.52 | 14.6 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.5 | 12.29 | 12.27 | | 12 day SMA | 12.79 | 12.84 | 12.91 | | 20 day SMA | 12.94 | 12.96 | 13.01 | | 35 day SMA | 13.91 | 14.02 | 14.12 | | 50 day SMA | 14.54 | 14.61 | 14.69 | | 100 day SMA | 15.39 | 15.41 | 15.42 | | 150 day SMA | 13.85 | 13.83 | 13.81 | | 200 day SMA | 13.05 | 13.04 | 13.03 |
|
|
