Login or Join
HomepageUpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc
Strong Daily Stock price targets for UpworkInc UPWK are 12.23 and 12.76
| Daily Target 1 | 11.84 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.366666666667 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 12.9 |
Daily price and volume Upwork Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.35 (3.35%) | 12.14 | 12.11 - 12.64 | 0.7749 times | Mon 16 March 2026 | 11.95 (-2.13%) | 12.21 | 11.90 - 12.27 | 0.7771 times | Fri 13 March 2026 | 12.21 (2.95%) | 11.97 | 11.93 - 12.29 | 0.9497 times | Thu 12 March 2026 | 11.86 (-4.43%) | 12.21 | 11.85 - 12.34 | 0.9391 times | Wed 11 March 2026 | 12.41 (-6.9%) | 12.53 | 12.04 - 12.69 | 1.6167 times | Mon 09 March 2026 | 13.33 (0.6%) | 13.01 | 12.62 - 13.40 | 0.4785 times | Fri 06 March 2026 | 13.25 (-0.45%) | 13.05 | 12.85 - 13.30 | 0.723 times | Thu 05 March 2026 | 13.31 (-0.89%) | 13.31 | 13.20 - 13.86 | 1.3388 times | Wed 04 March 2026 | 13.43 (2.28%) | 13.15 | 13.12 - 13.56 | 1.1495 times | Tue 03 March 2026 | 13.13 (0.08%) | 12.85 | 12.75 - 13.45 | 1.2526 times | Mon 02 March 2026 | 13.12 (-2.24%) | 12.93 | 12.73 - 13.36 | 1.0807 times |
Weekly price and charts UpworkInc
Strong weekly Stock price targets for UpworkInc UPWK are 12.13 and 12.87
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.296666666667 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Upwork Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.35 (1.15%) | 12.21 | 11.90 - 12.64 | 0.2726 times | Fri 13 March 2026 | 12.21 (-7.85%) | 13.01 | 11.85 - 13.40 | 0.6997 times | Fri 06 March 2026 | 13.25 (-1.27%) | 12.93 | 12.73 - 13.86 | 0.9737 times | Fri 27 February 2026 | 13.42 (1.9%) | 13.10 | 12.41 - 13.98 | 1.3848 times | Fri 20 February 2026 | 13.17 (-0.45%) | 13.26 | 12.73 - 14.19 | 1.1488 times | Fri 13 February 2026 | 13.23 (0%) | 13.06 | 12.90 - 13.65 | 0.2738 times | Fri 13 February 2026 | 13.23 (-30.11%) | 18.69 | 12.80 - 19.46 | 3.0177 times | Fri 06 February 2026 | 18.93 (-5.49%) | 20.02 | 16.45 - 20.85 | 1.0784 times | Fri 30 January 2026 | 20.03 (-9.45%) | 22.20 | 19.98 - 22.84 | 0.7031 times | Fri 23 January 2026 | 22.12 (11.38%) | 19.35 | 18.70 - 22.18 | 0.4475 times | Fri 16 January 2026 | 19.86 (-0.95%) | 19.97 | 19.66 - 21.00 | 0.3928 times |
Monthly price and charts UpworkInc
Strong monthly Stock price targets for UpworkInc UPWK are 11.1 and 13.11
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 12.686666666667 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.35 (-7.97%) | 12.93 | 11.85 - 13.86 | 0.497 times | Fri 27 February 2026 | 13.42 (-33%) | 20.02 | 12.41 - 20.85 | 1.7631 times | Fri 30 January 2026 | 20.03 (1.06%) | 19.80 | 18.70 - 22.84 | 0.6027 times | Wed 31 December 2025 | 19.82 (0.41%) | 19.35 | 19.01 - 22.32 | 0.9952 times | Fri 28 November 2025 | 19.74 (23.84%) | 18.83 | 15.61 - 20.19 | 1.2414 times | Fri 31 October 2025 | 15.94 (-14.16%) | 18.40 | 15.71 - 18.62 | 0.8459 times | Tue 30 September 2025 | 18.57 (20.66%) | 15.18 | 15.00 - 20.54 | 1.2162 times | Fri 29 August 2025 | 15.39 (28.68%) | 11.76 | 11.46 - 15.41 | 1.2085 times | Thu 31 July 2025 | 11.96 (-11.01%) | 13.40 | 11.85 - 13.99 | 0.8452 times | Mon 30 June 2025 | 13.44 (-13.23%) | 15.49 | 12.82 - 15.78 | 0.7848 times | Fri 30 May 2025 | 15.49 (17.79%) | 13.25 | 13.19 - 17.75 | 0.8406 times |
Indicator Analysis of UpworkInc
Please login to view indicator analysis. or View indicator analysis of UpworkInc UPWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.81 |
| 20 day DMA | 12.96 |
| 35 day DMA | 14.92 |
| 50 day DMA | 16.59 |
| 100 day DMA | 17.66 |
| 150 day DMA | 17.34 |
| 200 day DMA | 16.41 |
EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.3 | 12.48 |
| 12 day EMA | 12.73 | 12.8 | 12.96 |
| 20 day EMA | 13.36 | 13.47 | 13.63 |
| 35 day EMA | 14.85 | 15 | 15.18 |
| 50 day EMA | 16.43 | 16.6 | 16.79 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.35 | 12.61 |
| 12 day SMA | 12.81 | 12.94 | 13.03 |
| 20 day SMA | 12.96 | 13 | 13.06 |
| 35 day SMA | 14.92 | 15.19 | 15.48 |
| 50 day SMA | 16.59 | 16.74 | 16.9 |
| 100 day SMA | 17.66 | 17.71 | 17.76 |
| 150 day SMA | 17.34 | 17.35 | 17.36 |
| 200 day SMA | 16.41 | 16.43 | 16.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.