UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UpworkInc

Strong Daily Stock price targets for UpworkInc UPWK are 7.89 and 8.17

Daily Target 17.83
Daily Target 27.95
Daily Target 38.11
Daily Target 48.23
Daily Target 58.39

Daily price and volume Upwork Inc

Date Closing Open Range Volume
Thu 18 June 2026 8.07 (0%) 8.16 7.99 - 8.27 0.7773 times
Wed 17 June 2026 8.07 (-4.16%) 8.34 8.02 - 8.37 1.2615 times
Tue 16 June 2026 8.42 (-0.71%) 8.47 8.35 - 8.58 0.7609 times
Mon 15 June 2026 8.48 (-0.12%) 8.50 8.42 - 8.71 0.6356 times
Fri 12 June 2026 8.49 (0.35%) 8.51 8.37 - 8.72 1.0006 times
Thu 11 June 2026 8.46 (-1.28%) 8.55 8.29 - 8.55 1.3324 times
Wed 10 June 2026 8.57 (-2.83%) 8.72 8.56 - 8.92 0.7957 times
Tue 09 June 2026 8.82 (-0.56%) 8.83 8.54 - 8.96 1.1135 times
Mon 08 June 2026 8.87 (1.26%) 8.68 8.51 - 8.98 0.7972 times
Fri 05 June 2026 8.76 (0.23%) 8.71 8.67 - 8.94 1.5252 times
Thu 04 June 2026 8.74 (2.1%) 8.78 8.55 - 8.86 1.0956 times

Daily chart UpworkInc

Weekly price and charts UpworkInc

Strong weekly Stock price targets for UpworkInc UPWK are 7.67 and 8.39

Weekly Target 17.54
Weekly Target 27.8
Weekly Target 38.2566666666667
Weekly Target 48.52
Weekly Target 58.98

Weekly price and volumes for Upwork Inc

Date Closing Open Range Volume
Thu 18 June 2026 8.07 (-4.95%) 8.50 7.99 - 8.71 0.5546 times
Fri 12 June 2026 8.49 (-3.08%) 8.68 8.29 - 8.98 0.8136 times
Fri 05 June 2026 8.76 (-0.57%) 8.82 8.40 - 9.38 1.0381 times
Fri 29 May 2026 8.81 (0.23%) 8.72 8.47 - 9.03 0.6145 times
Fri 22 May 2026 8.79 (7.46%) 8.11 8.09 - 8.88 0.8644 times
Fri 15 May 2026 8.18 (-7.26%) 8.81 7.98 - 9.41 1.2378 times
Fri 08 May 2026 8.82 (-12.5%) 10.37 7.44 - 10.66 2.2159 times
Wed 06 May 2026 10.08 (-3.91%) 10.50 10.02 - 10.74 0.8687 times
Fri 01 May 2026 10.49 (-1.32%) 10.64 10.15 - 10.96 1.1432 times
Fri 24 April 2026 10.63 (-5.68%) 11.17 10.22 - 11.60 0.649 times
Fri 17 April 2026 11.27 (5.62%) 10.56 10.46 - 11.70 0.7027 times

weekly chart UpworkInc

Monthly price and charts UpworkInc

Strong monthly Stock price targets for UpworkInc UPWK are 7.34 and 8.73

Monthly Target 17.09
Monthly Target 27.58
Monthly Target 38.48
Monthly Target 48.97
Monthly Target 59.87

Monthly price and volumes Upwork Inc

Date Closing Open Range Volume
Thu 18 June 2026 8.07 (-8.4%) 8.82 7.99 - 9.38 0.626 times
Fri 29 May 2026 8.81 (-14.88%) 10.48 7.44 - 10.96 1.6012 times
Thu 30 April 2026 10.35 (-5.57%) 11.21 10.15 - 11.88 0.816 times
Tue 31 March 2026 10.96 (-18.33%) 12.93 10.52 - 13.86 0.8948 times
Fri 27 February 2026 13.42 (-33%) 20.02 12.41 - 20.85 1.6037 times
Fri 30 January 2026 20.03 (1.06%) 19.80 18.70 - 22.84 0.5482 times
Wed 31 December 2025 19.82 (0.41%) 19.35 19.01 - 22.32 0.9052 times
Fri 28 November 2025 19.74 (23.84%) 18.83 15.61 - 20.19 1.1292 times
Fri 31 October 2025 15.94 (-14.16%) 18.40 15.71 - 18.62 0.7694 times
Tue 30 September 2025 18.57 (20.66%) 15.18 15.00 - 20.54 1.1063 times
Fri 29 August 2025 15.39 (28.68%) 11.76 11.46 - 15.41 1.0992 times

monthly chart UpworkInc

DMA SMA EMA moving averages of Upwork Inc UPWK

DMA (daily moving average) of Upwork Inc UPWK

DMA period DMA value
5 day DMA 8.31
12 day DMA 8.53
20 day DMA 8.63
35 day DMA 8.89
50 day DMA 9.48
100 day DMA 11.62
150 day DMA 14.38
200 day DMA 15.1

EMA (exponential moving average) of Upwork Inc UPWK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.268.368.51
12 day EMA8.468.538.61
20 day EMA8.638.698.76
35 day EMA9.079.139.19
50 day EMA9.479.539.59

SMA (simple moving average) of Upwork Inc UPWK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.318.388.48
12 day SMA8.538.68.71
20 day SMA8.638.668.67
35 day SMA8.898.959.02
50 day SMA9.489.529.58
100 day SMA11.6211.7611.9
150 day SMA14.3814.4414.51
200 day SMA15.115.1415.18
Back to top | Use Dark Theme