Login or Join
HomepageUpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc
Strong Daily Stock price targets for UpworkInc UPWK are 10.48 and 10.98
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.636666666667 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 11.14 |
Daily price and volume Upwork Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.49 (1.35%) | 10.48 | 10.46 - 10.96 | 1.9719 times | Thu 30 April 2026 | 10.35 (0%) | 10.36 | 10.15 - 10.56 | 1.1422 times | Wed 29 April 2026 | 10.35 (-0.29%) | 10.43 | 10.24 - 10.72 | 1.6735 times | Tue 28 April 2026 | 10.38 (-2.63%) | 10.74 | 10.27 - 10.88 | 1.1557 times | Mon 27 April 2026 | 10.66 (0.28%) | 10.64 | 10.50 - 10.86 | 0.4354 times | Fri 24 April 2026 | 10.63 (1.43%) | 10.53 | 10.37 - 10.70 | 0.8472 times | Thu 23 April 2026 | 10.48 (-7.58%) | 11.17 | 10.22 - 11.31 | 1.2953 times | Wed 22 April 2026 | 11.34 (2.35%) | 11.20 | 11.10 - 11.49 | 0.3085 times | Tue 21 April 2026 | 11.08 (-0.09%) | 11.13 | 10.91 - 11.60 | 0.7222 times | Mon 20 April 2026 | 11.09 (-1.6%) | 11.17 | 10.97 - 11.32 | 0.4482 times | Fri 17 April 2026 | 11.27 (1.9%) | 11.39 | 11.16 - 11.70 | 0.7147 times |
Weekly price and charts UpworkInc
Strong weekly Stock price targets for UpworkInc UPWK are 9.92 and 10.73
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.533333333333 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Upwork Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.49 (-1.32%) | 10.64 | 10.15 - 10.96 | 1.3999 times | Fri 24 April 2026 | 10.63 (-5.68%) | 11.17 | 10.22 - 11.60 | 0.7947 times | Fri 17 April 2026 | 11.27 (5.62%) | 10.56 | 10.46 - 11.70 | 0.8604 times | Fri 10 April 2026 | 10.67 (-2.47%) | 11.02 | 10.27 - 11.88 | 0.9127 times | Thu 02 April 2026 | 10.94 (0.64%) | 10.88 | 10.52 - 11.38 | 0.9693 times | Fri 27 March 2026 | 10.87 (-3.63%) | 11.36 | 10.73 - 11.69 | 1.0815 times | Fri 20 March 2026 | 11.28 (-7.62%) | 12.21 | 11.09 - 12.64 | 0.6375 times | Fri 13 March 2026 | 12.21 (-7.85%) | 13.01 | 11.85 - 13.40 | 0.7651 times | Fri 06 March 2026 | 13.25 (-1.27%) | 12.93 | 12.73 - 13.86 | 1.0647 times | Fri 27 February 2026 | 13.42 (1.9%) | 13.10 | 12.41 - 13.98 | 1.5142 times | Fri 20 February 2026 | 13.17 (-0.45%) | 13.26 | 12.73 - 14.19 | 1.2561 times |
Monthly price and charts UpworkInc
Strong monthly Stock price targets for UpworkInc UPWK are 10.48 and 10.98
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.636666666667 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.49 (1.35%) | 10.48 | 10.46 - 10.96 | 0.1026 times | Thu 30 April 2026 | 10.35 (-5.57%) | 11.21 | 10.15 - 11.88 | 0.9103 times | Tue 31 March 2026 | 10.96 (-18.33%) | 12.93 | 10.52 - 13.86 | 0.9983 times | Fri 27 February 2026 | 13.42 (-33%) | 20.02 | 12.41 - 20.85 | 1.789 times | Fri 30 January 2026 | 20.03 (1.06%) | 19.80 | 18.70 - 22.84 | 0.6116 times | Wed 31 December 2025 | 19.82 (0.41%) | 19.35 | 19.01 - 22.32 | 1.0098 times | Fri 28 November 2025 | 19.74 (23.84%) | 18.83 | 15.61 - 20.19 | 1.2597 times | Fri 31 October 2025 | 15.94 (-14.16%) | 18.40 | 15.71 - 18.62 | 0.8583 times | Tue 30 September 2025 | 18.57 (20.66%) | 15.18 | 15.00 - 20.54 | 1.2341 times | Fri 29 August 2025 | 15.39 (28.68%) | 11.76 | 11.46 - 15.41 | 1.2263 times | Thu 31 July 2025 | 11.96 (-11.01%) | 13.40 | 11.85 - 13.99 | 0.8576 times |
Indicator Analysis of UpworkInc
Please login to view indicator analysis. or View indicator analysis of UpworkInc UPWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.85 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.71 |
| 100 day DMA | 15.61 |
| 150 day DMA | 16.26 |
| 200 day DMA | 15.93 |
EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.48 | 10.55 |
| 12 day EMA | 10.68 | 10.71 | 10.77 |
| 20 day EMA | 10.85 | 10.89 | 10.95 |
| 35 day EMA | 11.31 | 11.36 | 11.42 |
| 50 day EMA | 11.72 | 11.77 | 11.83 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.47 | 10.5 |
| 12 day SMA | 10.77 | 10.83 | 10.89 |
| 20 day SMA | 10.85 | 10.87 | 10.92 |
| 35 day SMA | 11.07 | 11.13 | 11.21 |
| 50 day SMA | 11.71 | 11.76 | 11.81 |
| 100 day SMA | 15.61 | 15.71 | 15.8 |
| 150 day SMA | 16.26 | 16.32 | 16.38 |
| 200 day SMA | 15.93 | 15.94 | 15.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.