UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc Strong Daily Stock price targets for UpworkInc UPWK are 15.22 and 15.54 | Daily Target 1 | 15.12 | | Daily Target 2 | 15.31 | | Daily Target 3 | 15.443333333333 | | Daily Target 4 | 15.63 | | Daily Target 5 | 15.76 |
Daily price and volume Upwork Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.49 (-0.77%) |
15.57 |
15.26 - 15.58 |
1.0058 times |
Thu 29 May 2025 |
15.61 (0.06%) |
15.74 |
15.47 - 15.74 |
0.6969 times |
Wed 28 May 2025 |
15.60 (-1.39%) |
15.76 |
15.59 - 15.81 |
0.6299 times |
Tue 27 May 2025 |
15.82 (0.44%) |
15.96 |
15.67 - 16.12 |
0.9609 times |
Fri 23 May 2025 |
15.75 (-2.9%) |
15.89 |
15.72 - 15.95 |
0.8339 times |
Thu 22 May 2025 |
16.22 (0%) |
16.21 |
16.15 - 16.38 |
0.9215 times |
Wed 21 May 2025 |
16.22 (-1.46%) |
16.27 |
16.05 - 16.58 |
1.0187 times |
Tue 20 May 2025 |
16.46 (-0.54%) |
16.34 |
16.08 - 16.55 |
1.1027 times |
Mon 19 May 2025 |
16.55 (-4%) |
16.91 |
16.48 - 16.93 |
1.5351 times |
Fri 16 May 2025 |
17.24 (0.88%) |
16.94 |
16.94 - 17.45 |
1.2945 times |
Thu 15 May 2025 |
17.09 (-1.73%) |
17.35 |
16.99 - 17.45 |
1.8439 times |
Weekly price and charts UpworkInc Strong weekly Stock price targets for UpworkInc UPWK are 14.95 and 15.81 | Weekly Target 1 | 14.76 | | Weekly Target 2 | 15.13 | | Weekly Target 3 | 15.623333333333 | | Weekly Target 4 | 15.99 | | Weekly Target 5 | 16.48 |
Weekly price and volumes for Upwork Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.49 (-1.65%) |
15.96 |
15.26 - 16.12 |
0.862 times |
Fri 23 May 2025 |
15.75 (-8.64%) |
16.91 |
15.72 - 16.93 |
1.4164 times |
Fri 16 May 2025 |
17.24 (2.13%) |
17.44 |
16.79 - 17.75 |
2.0512 times |
Fri 09 May 2025 |
16.88 (25.22%) |
13.37 |
13.22 - 16.93 |
3.2835 times |
Fri 02 May 2025 |
13.48 (-0.44%) |
13.56 |
12.76 - 13.75 |
0.9391 times |
Fri 25 April 2025 |
13.54 (6.28%) |
12.51 |
12.32 - 13.64 |
0.7178 times |
Thu 17 April 2025 |
12.74 (0.63%) |
12.72 |
12.44 - 12.89 |
0.2252 times |
Wed 16 April 2025 |
12.66 (0%) |
12.72 |
12.44 - 12.89 |
0 times |
Wed 16 April 2025 |
12.66 (0%) |
12.72 |
12.44 - 12.89 |
0 times |
Wed 16 April 2025 |
12.66 (0%) |
12.72 |
12.44 - 12.89 |
0.5048 times |
Wed 16 April 2025 |
12.66 (0%) |
12.72 |
12.44 - 12.89 |
0 times |
Monthly price and charts UpworkInc Strong monthly Stock price targets for UpworkInc UPWK are 14.34 and 18.9 | Monthly Target 1 | 10.92 | | Monthly Target 2 | 13.2 | | Monthly Target 3 | 15.476666666667 | | Monthly Target 4 | 17.76 | | Monthly Target 5 | 20.04 |
Monthly price and volumes Upwork Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.49 (17.79%) |
13.25 |
13.19 - 17.75 |
1.0925 times |
Wed 30 April 2025 |
13.15 (0.77%) |
12.97 |
11.13 - 13.75 |
0.7504 times |
Mon 31 March 2025 |
13.05 (-18.08%) |
15.91 |
12.32 - 15.91 |
0.819 times |
Fri 28 February 2025 |
15.93 (1.08%) |
15.41 |
14.75 - 18.08 |
1.15 times |
Fri 31 January 2025 |
15.76 (-3.61%) |
16.50 |
15.19 - 17.48 |
1.0908 times |
Tue 31 December 2024 |
16.35 (-2.85%) |
17.02 |
15.87 - 18.14 |
0.4944 times |
Tue 26 November 2024 |
16.83 (24.12%) |
13.74 |
13.56 - 17.79 |
1.2014 times |
Thu 31 October 2024 |
13.56 (29.76%) |
10.47 |
9.93 - 14.03 |
1.1006 times |
Mon 30 September 2024 |
10.45 (8.4%) |
9.59 |
8.90 - 10.91 |
0.72 times |
Fri 30 August 2024 |
9.64 (-20.46%) |
12.15 |
8.43 - 12.30 |
1.5807 times |
Wed 31 July 2024 |
12.12 (12.74%) |
10.75 |
10.46 - 12.26 |
0.8552 times |
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value | | 5 day DMA | 15.65 | | 12 day DMA | 16.29 | | 20 day DMA | 16.12 | | 35 day DMA | 14.77 | | 50 day DMA | 14.19 | | 100 day DMA | 14.81 | | 150 day DMA | 14.97 | | 200 day DMA | 13.72 | EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.71 | 15.82 | 15.93 | | 12 day EMA | 15.9 | 15.98 | 16.05 | | 20 day EMA | 15.71 | 15.73 | 15.74 | | 35 day EMA | 15.12 | 15.1 | 15.07 | | 50 day EMA | 14.25 | 14.2 | 14.14 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.65 | 15.8 | 15.92 | | 12 day SMA | 16.29 | 16.45 | 16.6 | | 20 day SMA | 16.12 | 16.01 | 15.89 | | 35 day SMA | 14.77 | 14.69 | 14.61 | | 50 day SMA | 14.19 | 14.15 | 14.1 | | 100 day SMA | 14.81 | 14.81 | 14.82 | | 150 day SMA | 14.97 | 14.93 | 14.9 | | 200 day SMA | 13.72 | 13.69 | 13.67 |
|
|
