Login or Join
HomepageUpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc
Strong Daily Stock price targets for UpworkInc UPWK are 8.21 and 8.45
| Daily Target 1 | 8.16 |
| Daily Target 2 | 8.26 |
| Daily Target 3 | 8.4033333333333 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.64 |
Daily price and volume Upwork Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.35 (-2%) | 8.52 | 8.31 - 8.55 | 1.7412 times | Thu 17 September 2026 | 8.52 (-0.35%) | 8.57 | 8.38 - 8.59 | 0.8805 times | Wed 16 September 2026 | 8.55 (-0.81%) | 8.65 | 8.49 - 8.67 | 0.8081 times | Tue 15 September 2026 | 8.62 (-0.69%) | 8.59 | 8.48 - 8.75 | 0.9035 times | Mon 14 September 2026 | 8.68 (-0.46%) | 8.76 | 8.64 - 8.94 | 0.9971 times | Fri 11 September 2026 | 8.72 (3.69%) | 8.49 | 8.49 - 8.90 | 1.3101 times | Thu 10 September 2026 | 8.41 (2.06%) | 8.17 | 8.12 - 8.45 | 1.2201 times | Wed 09 September 2026 | 8.24 (-0.96%) | 8.35 | 8.22 - 8.45 | 0.7733 times | Tue 08 September 2026 | 8.32 (-5.35%) | 8.67 | 8.31 - 8.71 | 0.9342 times | Fri 04 September 2026 | 8.79 (-4.35%) | 9.15 | 8.72 - 9.15 | 0.4318 times | Thu 03 September 2026 | 9.19 (1.66%) | 9.17 | 9.11 - 9.38 | 1.2432 times |
Weekly price and charts UpworkInc
Strong weekly Stock price targets for UpworkInc UPWK are 8.02 and 8.65
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.5333333333333 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Upwork Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.35 (-4.24%) | 8.76 | 8.31 - 8.94 | 0.9422 times | Fri 11 September 2026 | 8.72 (-0.8%) | 8.67 | 8.12 - 8.90 | 0.7491 times | Fri 04 September 2026 | 8.79 (-2.55%) | 8.94 | 8.72 - 9.41 | 0.9658 times | Fri 28 August 2026 | 9.02 (4.76%) | 8.62 | 8.42 - 9.08 | 0.653 times | Fri 21 August 2026 | 8.61 (1.41%) | 8.53 | 8.09 - 8.98 | 0.8039 times | Fri 14 August 2026 | 8.49 (-12.2%) | 9.56 | 7.90 - 9.91 | 2.4329 times | Fri 07 August 2026 | 9.67 (5.57%) | 9.57 | 9.26 - 9.86 | 1.197 times | Fri 31 July 2026 | 9.16 (3.74%) | 8.98 | 8.84 - 9.84 | 1.1864 times | Fri 24 July 2026 | 8.83 (0%) | 8.85 | 8.78 - 8.98 | 0.1551 times | Fri 24 July 2026 | 8.83 (-2.54%) | 9.07 | 8.68 - 9.44 | 0.9147 times | Fri 17 July 2026 | 9.06 (2.6%) | 8.92 | 8.70 - 9.63 | 0.9515 times |
Monthly price and charts UpworkInc
Strong monthly Stock price targets for UpworkInc UPWK are 7.59 and 8.88
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 8.6266666666667 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.35 (-7.53%) | 8.93 | 8.12 - 9.41 | 0.532 times | Mon 31 August 2026 | 9.03 (-1.42%) | 9.57 | 7.90 - 9.91 | 1.1664 times | Fri 31 July 2026 | 9.16 (9.57%) | 8.48 | 8.35 - 9.84 | 0.9375 times | Tue 30 June 2026 | 8.36 (-5.11%) | 8.82 | 7.78 - 9.38 | 0.9335 times | Fri 29 May 2026 | 8.81 (-14.88%) | 10.48 | 7.44 - 10.96 | 1.6166 times | Thu 30 April 2026 | 10.35 (-5.57%) | 11.21 | 10.15 - 11.88 | 0.8239 times | Tue 31 March 2026 | 10.96 (-18.33%) | 12.93 | 10.52 - 13.86 | 0.9035 times | Fri 27 February 2026 | 13.42 (-33%) | 20.02 | 12.41 - 20.85 | 1.6192 times | Fri 30 January 2026 | 20.03 (1.06%) | 19.80 | 18.70 - 22.84 | 0.5535 times | Wed 31 December 2025 | 19.82 (0.41%) | 19.35 | 19.01 - 22.32 | 0.9139 times | Fri 28 November 2025 | 19.74 (23.84%) | 18.83 | 15.61 - 20.19 | 1.1401 times |
Indicator Analysis of UpworkInc
Please login to view indicator analysis. or View indicator analysis of UpworkInc UPWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value |
| 5 day DMA | 8.54 |
| 12 day DMA | 8.62 |
| 20 day DMA | 8.71 |
| 35 day DMA | 8.83 |
| 50 day DMA | 8.94 |
| 100 day DMA | 8.87 |
| 150 day DMA | 9.85 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.57 | 8.6 |
| 12 day EMA | 8.6 | 8.64 | 8.66 |
| 20 day EMA | 8.66 | 8.69 | 8.71 |
| 35 day EMA | 8.77 | 8.79 | 8.81 |
| 50 day EMA | 8.88 | 8.9 | 8.92 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.54 | 8.62 | 8.6 |
| 12 day SMA | 8.62 | 8.69 | 8.73 |
| 20 day SMA | 8.71 | 8.72 | 8.73 |
| 35 day SMA | 8.83 | 8.85 | 8.88 |
| 50 day SMA | 8.94 | 8.94 | 8.95 |
| 100 day SMA | 8.87 | 8.89 | 8.91 |
| 150 day SMA | 9.85 | 9.89 | 9.92 |
| 200 day SMA | 12.34 | 12.4 | 12.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.