UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUpwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc Strong Daily Stock price targets for UpworkInc UPWK are 11.41 and 11.8 | Daily Target 1 | 11.3 | | Daily Target 2 | 11.52 | | Daily Target 3 | 11.686666666667 | | Daily Target 4 | 11.91 | | Daily Target 5 | 12.08 |
Daily price and volume Upwork Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.75 (-1.76%) |
11.76 |
11.46 - 11.85 |
1.4488 times |
Thu 31 July 2025 |
11.96 (-0.91%) |
12.01 |
11.85 - 12.19 |
1.0732 times |
Wed 30 July 2025 |
12.07 (-4.58%) |
12.73 |
11.97 - 12.73 |
1.3873 times |
Tue 29 July 2025 |
12.65 (-1.63%) |
12.87 |
12.44 - 12.92 |
0.9924 times |
Mon 28 July 2025 |
12.86 (-1.91%) |
13.11 |
12.74 - 13.20 |
0.9485 times |
Fri 25 July 2025 |
13.11 (-0.91%) |
13.21 |
13.07 - 13.28 |
0.8567 times |
Thu 24 July 2025 |
13.23 (-3.99%) |
13.82 |
13.22 - 13.82 |
0.6759 times |
Wed 23 July 2025 |
13.78 (0.73%) |
13.71 |
13.47 - 13.89 |
1.0238 times |
Tue 22 July 2025 |
13.68 (2.24%) |
13.42 |
13.38 - 13.99 |
0.8598 times |
Mon 21 July 2025 |
13.38 (1.13%) |
13.25 |
13.25 - 13.45 |
0.7335 times |
Fri 18 July 2025 |
13.23 (-1.49%) |
13.49 |
13.17 - 13.50 |
0.6062 times |
Weekly price and charts UpworkInc Strong weekly Stock price targets for UpworkInc UPWK are 10.74 and 12.48 | Weekly Target 1 | 10.4 | | Weekly Target 2 | 11.07 | | Weekly Target 3 | 12.136666666667 | | Weekly Target 4 | 12.81 | | Weekly Target 5 | 13.88 |
Weekly price and volumes for Upwork Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.75 (-10.37%) |
13.11 |
11.46 - 13.20 |
1.4708 times |
Fri 25 July 2025 |
13.11 (-0.91%) |
13.25 |
13.07 - 13.99 |
1.0433 times |
Fri 18 July 2025 |
13.23 (2.4%) |
12.87 |
12.80 - 13.54 |
0.9793 times |
Fri 11 July 2025 |
12.92 (-5.28%) |
13.64 |
12.86 - 13.89 |
1.0785 times |
Thu 03 July 2025 |
13.64 (0.07%) |
13.68 |
13.24 - 13.85 |
0.798 times |
Fri 27 June 2025 |
13.63 (3.73%) |
13.14 |
12.82 - 13.82 |
1.5017 times |
Fri 20 June 2025 |
13.14 (-4.99%) |
13.67 |
13.09 - 13.86 |
0.7213 times |
Fri 13 June 2025 |
13.83 (-10.19%) |
15.50 |
13.71 - 15.78 |
0.9423 times |
Fri 06 June 2025 |
15.40 (-0.58%) |
15.49 |
14.98 - 15.77 |
0.9603 times |
Fri 30 May 2025 |
15.49 (-1.65%) |
15.96 |
15.26 - 16.12 |
0.5045 times |
Fri 23 May 2025 |
15.75 (-8.64%) |
16.91 |
15.72 - 16.93 |
0.829 times |
Monthly price and charts UpworkInc Strong monthly Stock price targets for UpworkInc UPWK are 11.41 and 11.8 | Monthly Target 1 | 11.3 | | Monthly Target 2 | 11.52 | | Monthly Target 3 | 11.686666666667 | | Monthly Target 4 | 11.91 | | Monthly Target 5 | 12.08 |
Monthly price and volumes Upwork Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.75 (-1.76%) |
11.76 |
11.46 - 11.85 |
0.096 times |
Thu 31 July 2025 |
11.96 (-11.01%) |
13.40 |
11.85 - 13.99 |
1.2481 times |
Mon 30 June 2025 |
13.44 (-13.23%) |
15.49 |
12.82 - 15.78 |
1.1589 times |
Fri 30 May 2025 |
15.49 (17.79%) |
13.25 |
13.19 - 17.75 |
1.2413 times |
Wed 30 April 2025 |
13.15 (0.77%) |
12.97 |
11.13 - 13.75 |
0.8526 times |
Mon 31 March 2025 |
13.05 (-18.08%) |
15.91 |
12.32 - 15.91 |
0.9305 times |
Fri 28 February 2025 |
15.93 (1.08%) |
15.41 |
14.75 - 18.08 |
1.3066 times |
Fri 31 January 2025 |
15.76 (-3.61%) |
16.50 |
15.19 - 17.48 |
1.2393 times |
Tue 31 December 2024 |
16.35 (-2.85%) |
17.02 |
15.87 - 18.14 |
0.5618 times |
Tue 26 November 2024 |
16.83 (24.12%) |
13.74 |
13.56 - 17.79 |
1.365 times |
Thu 31 October 2024 |
13.56 (29.76%) |
10.47 |
9.93 - 14.03 |
1.2505 times |
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value | | 5 day DMA | 12.26 | | 12 day DMA | 12.93 | | 20 day DMA | 13.07 | | 35 day DMA | 13.29 | | 50 day DMA | 14 | | 100 day DMA | 13.87 | | 150 day DMA | 14.56 | | 200 day DMA | 14.5 | EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.22 | 12.45 | 12.69 | | 12 day EMA | 12.69 | 12.86 | 13.02 | | 20 day EMA | 13 | 13.13 | 13.25 | | 35 day EMA | 13.58 | 13.69 | 13.79 | | 50 day EMA | 14.08 | 14.18 | 14.27 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.26 | 12.53 | 12.78 | | 12 day SMA | 12.93 | 13.06 | 13.14 | | 20 day SMA | 13.07 | 13.16 | 13.24 | | 35 day SMA | 13.29 | 13.4 | 13.5 | | 50 day SMA | 14 | 14.09 | 14.2 | | 100 day SMA | 13.87 | 13.89 | 13.91 | | 150 day SMA | 14.56 | 14.59 | 14.63 | | 200 day SMA | 14.5 | 14.5 | 14.49 |
|
|
