FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 16.74 and 16.93

Daily Target 116.58
Daily Target 216.7
Daily Target 316.77
Daily Target 416.89
Daily Target 516.96

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Mon 03 August 2026 16.82 (0.84%) 16.66 16.65 - 16.84 0.6362 times
Fri 31 July 2026 16.68 (0.12%) 16.70 16.63 - 16.70 1.1716 times
Thu 30 July 2026 16.66 (0.66%) 16.56 16.56 - 16.77 0.9108 times
Wed 29 July 2026 16.55 (-1.02%) 16.67 16.51 - 16.69 0.8924 times
Tue 28 July 2026 16.72 (0.48%) 16.76 16.57 - 16.76 1.7208 times
Mon 27 July 2026 16.64 (0%) 16.75 16.56 - 16.76 1.2998 times
Fri 24 July 2026 16.64 (0%) 16.69 16.60 - 16.70 0.9062 times
Fri 24 July 2026 16.64 (-0.6%) 16.69 16.60 - 16.70 0.9062 times
Thu 23 July 2026 16.74 (-0.65%) 16.78 16.70 - 16.80 0.8055 times
Wed 22 July 2026 16.85 (-0.59%) 16.98 16.83 - 16.98 0.7506 times
Tue 21 July 2026 16.95 (0.53%) 16.88 16.81 - 16.95 0.9977 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.74 and 16.93

Weekly Target 116.58
Weekly Target 216.7
Weekly Target 316.77
Weekly Target 416.89
Weekly Target 516.96

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Mon 03 August 2026 16.82 (0.84%) 16.66 16.65 - 16.84 0.1718 times
Fri 31 July 2026 16.68 (0.24%) 16.75 16.51 - 16.77 1.6192 times
Fri 24 July 2026 16.64 (0%) 16.69 16.60 - 16.70 0.2447 times
Fri 24 July 2026 16.64 (-1.42%) 16.91 16.60 - 16.98 1.241 times
Fri 17 July 2026 16.88 (0%) 16.93 16.84 - 17.00 0.9456 times
Fri 10 July 2026 16.88 (-0.41%) 17.00 16.80 - 17.00 0.7606 times
Thu 02 July 2026 16.95 (1.44%) 16.80 16.75 - 16.99 1.1619 times
Fri 26 June 2026 16.71 (-0.36%) 16.74 16.55 - 16.82 1.5475 times
Thu 18 June 2026 16.77 (0.24%) 16.75 16.75 - 16.94 1.3559 times
Fri 12 June 2026 16.73 (0.06%) 16.79 16.63 - 16.90 0.9518 times
Fri 05 June 2026 16.72 (-1.42%) 16.96 16.67 - 17.05 1.0037 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.74 and 16.93

Monthly Target 116.58
Monthly Target 216.7
Monthly Target 316.77
Monthly Target 416.89
Monthly Target 516.96

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 03 August 2026 16.82 (0.84%) 16.66 16.65 - 16.84 0.0327 times
Fri 31 July 2026 16.68 (-1.3%) 16.90 16.51 - 17.00 0.9887 times
Tue 30 June 2026 16.90 (-0.35%) 16.96 16.55 - 17.05 1.0726 times
Fri 29 May 2026 16.96 (-1.34%) 17.24 15.89 - 17.33 1.2573 times
Thu 30 April 2026 17.19 (3.55%) 16.76 16.59 - 17.35 1.2188 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 1.16 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.9164 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.8903 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.6047 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.8586 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.4147 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 16.69
12 day DMA 16.73
20 day DMA 16.79
35 day DMA 16.8
50 day DMA 16.8
100 day DMA 16.88
150 day DMA 17.14
200 day DMA 17.22

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.6716.66
12 day EMA16.7416.7216.73
20 day EMA16.7616.7516.76
35 day EMA16.7716.7716.78
50 day EMA16.7916.7916.79

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.6516.64
12 day SMA16.7316.7316.75
20 day SMA16.7916.816.82
35 day SMA16.816.816.8
50 day SMA16.816.816.8
100 day SMA16.8816.8816.88
150 day SMA17.1417.1417.15
200 day SMA17.2217.2217.23
Back to top | Use Dark Theme