FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine Strong Daily Stock price targets for FlahertyCrumrine FLC are 17.18 and 17.31 | Daily Target 1 | 17.15 | | Daily Target 2 | 17.2 | | Daily Target 3 | 17.28 | | Daily Target 4 | 17.33 | | Daily Target 5 | 17.41 |
Daily price and volume Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
17.25 (-0.35%) |
17.31 |
17.23 - 17.36 |
1.1859 times |
Thu 11 December 2025 |
17.31 (-0.29%) |
17.37 |
17.25 - 17.37 |
1.5737 times |
Wed 10 December 2025 |
17.36 (0.17%) |
17.28 |
17.27 - 17.40 |
0.4583 times |
Tue 09 December 2025 |
17.33 (-0.29%) |
17.30 |
17.30 - 17.41 |
1.8333 times |
Mon 08 December 2025 |
17.38 (-0.34%) |
17.41 |
17.31 - 17.41 |
0.3686 times |
Fri 05 December 2025 |
17.44 (-0.06%) |
17.45 |
17.41 - 17.48 |
1.6571 times |
Thu 04 December 2025 |
17.45 (0.11%) |
17.46 |
17.40 - 17.50 |
0.4615 times |
Wed 03 December 2025 |
17.43 (0.23%) |
17.39 |
17.39 - 17.49 |
0.9135 times |
Tue 02 December 2025 |
17.39 (-0.23%) |
17.49 |
17.31 - 17.56 |
0.5673 times |
Mon 01 December 2025 |
17.43 (0.29%) |
17.35 |
17.35 - 17.55 |
0.9808 times |
Fri 28 November 2025 |
17.38 (0%) |
17.39 |
17.35 - 17.45 |
0.641 times |
Weekly price and charts FlahertyCrumrine Strong weekly Stock price targets for FlahertyCrumrine FLC are 17.15 and 17.33 | Weekly Target 1 | 17.12 | | Weekly Target 2 | 17.18 | | Weekly Target 3 | 17.296666666667 | | Weekly Target 4 | 17.36 | | Weekly Target 5 | 17.48 |
Weekly price and volumes for Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
17.25 (-1.09%) |
17.41 |
17.23 - 17.41 |
1.5561 times |
Fri 05 December 2025 |
17.44 (0.35%) |
17.35 |
17.31 - 17.56 |
1.315 times |
Fri 28 November 2025 |
17.38 (1.11%) |
17.13 |
17.12 - 17.45 |
1.1254 times |
Fri 21 November 2025 |
17.19 (-1.77%) |
17.44 |
17.05 - 17.56 |
1.0601 times |
Fri 14 November 2025 |
17.50 (-0.4%) |
17.59 |
17.46 - 17.72 |
0.5761 times |
Fri 07 November 2025 |
17.57 (-0.73%) |
17.53 |
17.52 - 17.67 |
0.5972 times |
Fri 31 October 2025 |
17.70 (0%) |
17.67 |
17.62 - 17.74 |
0.0819 times |
Fri 31 October 2025 |
17.70 (1.14%) |
17.51 |
17.46 - 17.74 |
1.2727 times |
Fri 24 October 2025 |
17.50 (-1.13%) |
17.71 |
17.48 - 17.86 |
1.2662 times |
Fri 17 October 2025 |
17.70 (-0.23%) |
17.81 |
17.64 - 17.90 |
1.1494 times |
Fri 10 October 2025 |
17.74 (-0.67%) |
17.85 |
17.72 - 17.90 |
1.349 times |
Monthly price and charts FlahertyCrumrine Strong monthly Stock price targets for FlahertyCrumrine FLC are 17.08 and 17.41 | Monthly Target 1 | 17.02 | | Monthly Target 2 | 17.13 | | Monthly Target 3 | 17.346666666667 | | Monthly Target 4 | 17.46 | | Monthly Target 5 | 17.68 |
Monthly price and volumes Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
17.25 (-0.75%) |
17.35 |
17.23 - 17.56 |
0.6273 times |
Fri 28 November 2025 |
17.38 (-1.81%) |
17.53 |
17.05 - 17.72 |
0.7338 times |
Fri 31 October 2025 |
17.70 (-0.67%) |
17.82 |
17.46 - 17.90 |
1.2092 times |
Tue 30 September 2025 |
17.82 (3.6%) |
17.17 |
17.15 - 17.93 |
1.0384 times |
Fri 29 August 2025 |
17.20 (0.58%) |
17.15 |
17.05 - 17.29 |
1.4293 times |
Thu 31 July 2025 |
17.10 (0.59%) |
17.00 |
16.83 - 17.20 |
1.1864 times |
Mon 30 June 2025 |
17.00 (2.22%) |
16.70 |
16.58 - 17.00 |
0.6731 times |
Fri 30 May 2025 |
16.63 (2.53%) |
16.27 |
15.92 - 16.88 |
0.9349 times |
Wed 30 April 2025 |
16.22 (-3.34%) |
16.82 |
14.80 - 16.99 |
1.3328 times |
Mon 31 March 2025 |
16.78 (-1.12%) |
17.04 |
16.69 - 17.19 |
0.8347 times |
Fri 28 February 2025 |
16.97 (0.24%) |
16.88 |
16.80 - 17.24 |
0.7278 times |
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value | | 5 day DMA | 17.33 | | 12 day DMA | 17.38 | | 20 day DMA | 17.34 | | 35 day DMA | 17.45 | | 50 day DMA | 17.54 | | 100 day DMA | 17.46 | | 150 day DMA | 17.25 | | 200 day DMA | 17.03 | EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.32 | 17.35 | 17.37 | | 12 day EMA | 17.35 | 17.37 | 17.38 | | 20 day EMA | 17.39 | 17.4 | 17.41 | | 35 day EMA | 17.46 | 17.47 | 17.48 | | 50 day EMA | 17.54 | 17.55 | 17.56 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.33 | 17.36 | 17.39 | | 12 day SMA | 17.38 | 17.38 | 17.37 | | 20 day SMA | 17.34 | 17.36 | 17.37 | | 35 day SMA | 17.45 | 17.46 | 17.47 | | 50 day SMA | 17.54 | 17.55 | 17.56 | | 100 day SMA | 17.46 | 17.46 | 17.45 | | 150 day SMA | 17.25 | 17.24 | 17.24 | | 200 day SMA | 17.03 | 17.03 | 17.03 |
|
|
