FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 16.99 and 17.21

Daily Target 116.93
Daily Target 217.05
Daily Target 317.15
Daily Target 417.27
Daily Target 517.37

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Mon 04 May 2026 17.17 (-0.46%) 17.25 17.03 - 17.25 1.06 times
Fri 01 May 2026 17.25 (0.35%) 17.24 17.15 - 17.33 1.1175 times
Thu 30 April 2026 17.19 (1.06%) 17.09 17.09 - 17.30 1.8757 times
Wed 29 April 2026 17.01 (-0.18%) 17.08 16.98 - 17.10 1.3079 times
Tue 28 April 2026 17.04 (-0.41%) 17.02 17.01 - 17.18 0.9881 times
Mon 27 April 2026 17.11 (-0.06%) 17.19 17.01 - 17.19 1.0313 times
Fri 24 April 2026 17.12 (-0.12%) 17.19 17.08 - 17.19 0.6827 times
Thu 23 April 2026 17.14 (-0.92%) 17.19 17.08 - 17.24 0.5677 times
Wed 22 April 2026 17.30 (0.29%) 17.35 17.27 - 17.35 0.6648 times
Tue 21 April 2026 17.25 (0.12%) 17.23 17.23 - 17.35 0.7043 times
Mon 20 April 2026 17.23 (-0.29%) 17.27 17.20 - 17.30 0.6324 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.99 and 17.21

Weekly Target 116.93
Weekly Target 217.05
Weekly Target 317.15
Weekly Target 417.27
Weekly Target 517.37

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Mon 04 May 2026 17.17 (-0.46%) 17.25 17.03 - 17.25 0.2752 times
Fri 01 May 2026 17.25 (0.76%) 17.19 16.98 - 17.33 1.641 times
Fri 24 April 2026 17.12 (-0.93%) 17.27 17.08 - 17.35 0.8443 times
Fri 17 April 2026 17.28 (1.89%) 16.96 16.89 - 17.29 1.0924 times
Fri 10 April 2026 16.96 (1.07%) 16.73 16.66 - 17.00 1.0864 times
Thu 02 April 2026 16.78 (2.82%) 16.41 16.25 - 16.79 1.0057 times
Fri 27 March 2026 16.32 (-2.39%) 16.70 16.32 - 16.85 1.2091 times
Fri 20 March 2026 16.72 (-2.34%) 17.17 16.61 - 17.38 0.9297 times
Fri 13 March 2026 17.12 (-1.55%) 17.25 16.90 - 17.44 1.1522 times
Fri 06 March 2026 17.39 (-2.03%) 17.77 17.36 - 17.83 0.7641 times
Fri 27 February 2026 17.75 (-0.39%) 17.84 17.71 - 17.91 0.6027 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.95 and 17.25

Monthly Target 116.88
Monthly Target 217.02
Monthly Target 317.176666666667
Monthly Target 417.32
Monthly Target 517.48

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 04 May 2026 17.17 (-0.12%) 17.24 17.03 - 17.33 0.1285 times
Thu 30 April 2026 17.19 (3.55%) 16.76 16.59 - 17.35 1.0987 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 1.0457 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.8261 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.8026 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.4465 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.774 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.2753 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 1.0952 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.5074 times
Thu 31 July 2025 17.10 (0.59%) 17.00 16.83 - 17.20 1.2512 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 17.13
12 day DMA 17.17
20 day DMA 17.09
35 day DMA 16.95
50 day DMA 17.12
100 day DMA 17.37
150 day DMA 17.44
200 day DMA 17.41

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.1617.12
12 day EMA17.1417.1317.11
20 day EMA17.117.0917.07
35 day EMA17.1717.1717.16
50 day EMA17.1917.1917.19

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1317.1217.09
12 day SMA17.1717.1717.16
20 day SMA17.0917.0717.05
35 day SMA16.9516.9416.94
50 day SMA17.1217.1417.15
100 day SMA17.3717.3717.37
150 day SMA17.4417.4417.45
200 day SMA17.4117.4117.41
Back to top | Use Dark Theme