FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 16.7 and 16.84

Daily Target 116.67
Daily Target 216.72
Daily Target 316.81
Daily Target 416.86
Daily Target 516.95

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Thu 18 June 2026 16.77 (0.06%) 16.78 16.76 - 16.90 1.1185 times
Wed 17 June 2026 16.76 (-0.48%) 16.85 16.76 - 16.94 2.0474 times
Tue 16 June 2026 16.84 (0.36%) 16.79 16.79 - 16.92 0.981 times
Mon 15 June 2026 16.78 (0.3%) 16.75 16.75 - 16.83 1.0521 times
Fri 12 June 2026 16.73 (0.12%) 16.75 16.63 - 16.83 0.7583 times
Thu 11 June 2026 16.71 (-0.18%) 16.82 16.69 - 16.82 0.5308 times
Wed 10 June 2026 16.74 (0.18%) 16.73 16.68 - 16.80 0.9005 times
Tue 09 June 2026 16.71 (-0.12%) 16.74 16.64 - 16.80 0.9194 times
Mon 08 June 2026 16.73 (0.06%) 16.79 16.71 - 16.90 0.5403 times
Fri 05 June 2026 16.72 (-0.65%) 16.80 16.67 - 16.88 1.1517 times
Thu 04 June 2026 16.83 (0.42%) 16.75 16.72 - 16.86 0.6588 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.76 and 16.95

Weekly Target 116.63
Weekly Target 216.7
Weekly Target 316.82
Weekly Target 416.89
Weekly Target 517.01

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Thu 18 June 2026 16.77 (0.24%) 16.75 16.75 - 16.94 1.0571 times
Fri 12 June 2026 16.73 (0.06%) 16.79 16.63 - 16.90 0.742 times
Fri 05 June 2026 16.72 (-1.42%) 16.96 16.67 - 17.05 0.7825 times
Fri 29 May 2026 16.96 (0.89%) 16.89 16.78 - 17.06 0.9338 times
Fri 22 May 2026 16.81 (-0.18%) 16.78 15.89 - 17.02 1.1101 times
Fri 15 May 2026 16.84 (-1.52%) 17.08 16.81 - 17.14 1.0774 times
Fri 08 May 2026 17.10 (-0.18%) 17.18 17.00 - 17.22 0.9897 times
Wed 06 May 2026 17.13 (-0.7%) 17.25 16.95 - 17.25 0.7401 times
Fri 01 May 2026 17.25 (0.76%) 17.19 16.98 - 17.33 1.6951 times
Fri 24 April 2026 17.12 (-0.93%) 17.27 17.08 - 17.35 0.8721 times
Fri 17 April 2026 17.28 (1.89%) 16.96 16.89 - 17.29 1.1285 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.49 and 16.91

Monthly Target 116.4
Monthly Target 216.58
Monthly Target 316.816666666667
Monthly Target 417
Monthly Target 517.24

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Thu 18 June 2026 16.77 (-1.12%) 16.96 16.63 - 17.05 0.5644 times
Fri 29 May 2026 16.96 (-1.34%) 17.24 15.89 - 17.33 1.126 times
Thu 30 April 2026 17.19 (3.55%) 16.76 16.59 - 17.35 1.0915 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 1.0389 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.8207 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.7974 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.4371 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.7689 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.267 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 1.0881 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.4976 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 16.78
12 day DMA 16.76
20 day DMA 16.8
35 day DMA 16.88
50 day DMA 16.96
100 day DMA 17.17
150 day DMA 17.26
200 day DMA 17.36

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.7716.78
12 day EMA16.7816.7816.78
20 day EMA16.8116.8116.81
35 day EMA16.8516.8616.87
50 day EMA16.9216.9316.94

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.7616.76
12 day SMA16.7616.7616.78
20 day SMA16.816.816.79
35 day SMA16.8816.916.9
50 day SMA16.9616.9616.96
100 day SMA17.1717.1817.18
150 day SMA17.2617.2617.27
200 day SMA17.3617.3717.37
Back to top | Use Dark Theme