FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 15.55 and 15.77

Daily Target 115.51
Daily Target 215.59
Daily Target 315.726666666667
Daily Target 415.81
Daily Target 515.95

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 30 October 2026 15.68 (-0.76%) 15.76 15.64 - 15.86 0.7447 times
Thu 29 October 2026 15.80 (0.89%) 15.66 15.58 - 15.83 0.8663 times
Wed 28 October 2026 15.66 (1.36%) 15.46 15.46 - 15.75 0.7903 times
Tue 27 October 2026 15.45 (0.52%) 15.34 15.34 - 15.51 0.7675 times
Mon 26 October 2026 15.37 (-0.39%) 15.39 15.33 - 15.59 1.3716 times
Fri 23 October 2026 15.43 (-0.64%) 15.36 15.36 - 15.50 0.6041 times
Thu 22 October 2026 15.53 (-0.26%) 15.50 15.46 - 15.59 1.421 times
Wed 21 October 2026 15.57 (0.32%) 15.55 15.55 - 15.63 0.3609 times
Tue 20 October 2026 15.52 (-0.51%) 15.53 15.51 - 15.69 1.269 times
Mon 19 October 2026 15.60 (-0.19%) 15.71 15.56 - 15.74 1.8047 times
Fri 16 October 2026 15.63 (0.58%) 15.48 15.48 - 15.71 4.9164 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 15.51 and 16.04

Weekly Target 115.09
Weekly Target 215.39
Weekly Target 315.623333333333
Weekly Target 415.92
Weekly Target 516.15

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 30 October 2026 15.68 (1.62%) 15.39 15.33 - 15.86 0.6607 times
Fri 23 October 2026 15.43 (-1.28%) 15.71 15.36 - 15.74 0.7945 times
Fri 16 October 2026 15.63 (0.32%) 15.58 15.41 - 15.75 1.3828 times
Fri 09 October 2026 15.58 (-0.76%) 15.64 15.33 - 15.85 1.3104 times
Fri 02 October 2026 15.70 (-0.38%) 15.69 15.46 - 15.81 1.2341 times
Fri 25 September 2026 15.76 (-2.11%) 16.10 15.64 - 16.17 1.5343 times
Fri 18 September 2026 16.10 (-0.86%) 16.17 15.99 - 16.22 1.0373 times
Fri 11 September 2026 16.24 (-1.34%) 16.44 16.21 - 16.53 0.8399 times
Fri 04 September 2026 16.46 (-0.78%) 16.51 16.45 - 16.58 0.5175 times
Fri 28 August 2026 16.59 (-0.96%) 16.60 16.50 - 16.73 0.6884 times
Fri 21 August 2026 16.75 (-0.36%) 16.73 16.68 - 16.91 0.3179 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 15.51 and 16.04

Monthly Target 115.09
Monthly Target 215.39
Monthly Target 315.623333333333
Monthly Target 415.92
Monthly Target 516.15

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 30 October 2026 15.68 (-0.44%) 15.66 15.33 - 15.86 1.6446 times
Wed 30 September 2026 15.75 (-4.72%) 16.49 15.54 - 16.58 1.5717 times
Mon 31 August 2026 16.53 (-0.9%) 16.66 16.50 - 16.96 0.617 times
Fri 31 July 2026 16.68 (-1.3%) 16.90 16.51 - 17.00 0.8125 times
Tue 30 June 2026 16.90 (-0.35%) 16.96 16.55 - 17.05 0.8814 times
Fri 29 May 2026 16.96 (-1.34%) 17.24 15.89 - 17.33 1.0332 times
Thu 30 April 2026 17.19 (3.55%) 16.76 16.59 - 17.35 1.0016 times
Tue 31 March 2026 16.60 (-6.48%) 17.77 16.25 - 17.83 0.9533 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.7531 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.7316 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.3187 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 15.59
12 day DMA 15.57
20 day DMA 15.54
35 day DMA 15.69
50 day DMA 15.94
100 day DMA 16.37
150 day DMA 16.56
200 day DMA 16.79

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6415.6215.53
12 day EMA15.615.5815.54
20 day EMA15.6315.6215.6
35 day EMA15.7815.7915.79
50 day EMA15.9815.9916

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.5415.49
12 day SMA15.5715.5415.54
20 day SMA15.5415.5515.54
35 day SMA15.6915.7115.72
50 day SMA15.9415.9615.98
100 day SMA16.3716.3816.39
150 day SMA16.5616.5716.57
200 day SMA16.7916.816.81
Back to top | Use Dark Theme