FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine Strong Daily Stock price targets for FlahertyCrumrine FLC are 15.49 and 15.77 | Daily Target 1 | 15.44 | | Daily Target 2 | 15.54 | | Daily Target 3 | 15.72 | | Daily Target 4 | 15.82 | | Daily Target 5 | 16 |
Daily price and volume Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.64 (-0.38%) |
15.71 |
15.62 - 15.90 |
0.5596 times |
Thu 10 April 2025 |
15.70 (-3.8%) |
16.13 |
15.62 - 16.21 |
0.7433 times |
Wed 09 April 2025 |
16.32 (3.68%) |
15.69 |
15.49 - 16.40 |
1.463 times |
Tue 08 April 2025 |
15.74 (2.54%) |
15.52 |
15.48 - 16.23 |
1.7599 times |
Mon 07 April 2025 |
15.35 (-1.6%) |
15.13 |
14.80 - 15.60 |
2.217 times |
Fri 04 April 2025 |
15.60 (-5.45%) |
16.45 |
15.48 - 16.45 |
1.3328 times |
Thu 03 April 2025 |
16.50 (-1.84%) |
16.68 |
16.47 - 16.80 |
0.8714 times |
Wed 02 April 2025 |
16.81 (0.18%) |
16.80 |
16.74 - 16.89 |
0.2371 times |
Tue 01 April 2025 |
16.78 (0%) |
16.82 |
16.72 - 16.99 |
0.472 times |
Mon 31 March 2025 |
16.78 (-0.12%) |
16.90 |
16.75 - 16.91 |
0.3439 times |
Fri 28 March 2025 |
16.80 (-0.53%) |
16.84 |
16.75 - 16.87 |
0.5852 times |
Weekly price and charts FlahertyCrumrine Strong weekly Stock price targets for FlahertyCrumrine FLC are 15.22 and 16.82 | Weekly Target 1 | 14.01 | | Weekly Target 2 | 14.83 | | Weekly Target 3 | 15.613333333333 | | Weekly Target 4 | 16.43 | | Weekly Target 5 | 17.21 |
Weekly price and volumes for Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.64 (0.26%) |
15.13 |
14.80 - 16.40 |
2.5682 times |
Fri 04 April 2025 |
15.60 (-7.14%) |
16.90 |
15.48 - 16.99 |
1.2406 times |
Fri 28 March 2025 |
16.80 (-1.47%) |
17.00 |
16.75 - 17.08 |
0.4686 times |
Fri 21 March 2025 |
17.05 (1.79%) |
16.83 |
16.76 - 17.13 |
0.4889 times |
Fri 14 March 2025 |
16.75 (-0.65%) |
16.88 |
16.69 - 16.93 |
0.8468 times |
Fri 07 March 2025 |
16.86 (-0.65%) |
17.04 |
16.80 - 17.19 |
1.4421 times |
Fri 28 February 2025 |
16.97 (-0.35%) |
17.05 |
16.90 - 17.12 |
0.676 times |
Fri 21 February 2025 |
17.03 (-1.1%) |
17.24 |
16.93 - 17.24 |
0.6801 times |
Fri 14 February 2025 |
17.22 (1.12%) |
17.13 |
16.93 - 17.24 |
0.6882 times |
Fri 07 February 2025 |
17.03 (0.59%) |
16.88 |
16.80 - 17.23 |
0.9005 times |
Fri 31 January 2025 |
16.93 (-0.47%) |
17.06 |
16.75 - 17.14 |
1.3504 times |
Monthly price and charts FlahertyCrumrine Strong monthly Stock price targets for FlahertyCrumrine FLC are 14.13 and 16.32 | Monthly Target 1 | 13.62 | | Monthly Target 2 | 14.63 | | Monthly Target 3 | 15.81 | | Monthly Target 4 | 16.82 | | Monthly Target 5 | 18 |
Monthly price and volumes Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.64 (-6.79%) |
16.82 |
14.80 - 16.99 |
0.8193 times |
Mon 31 March 2025 |
16.78 (-1.12%) |
17.04 |
16.69 - 17.19 |
0.7524 times |
Fri 28 February 2025 |
16.97 (0.24%) |
16.88 |
16.80 - 17.24 |
0.656 times |
Fri 31 January 2025 |
16.93 (1.38%) |
16.70 |
16.46 - 17.14 |
0.9612 times |
Tue 31 December 2024 |
16.70 (0.6%) |
16.76 |
16.41 - 17.03 |
1.0508 times |
Tue 26 November 2024 |
16.60 (-1.01%) |
16.80 |
16.45 - 17.18 |
0.9567 times |
Thu 31 October 2024 |
16.77 (-3.01%) |
17.41 |
16.75 - 17.43 |
1.2231 times |
Mon 30 September 2024 |
17.29 (3.16%) |
16.77 |
16.57 - 17.48 |
1.2046 times |
Fri 30 August 2024 |
16.76 (5.34%) |
15.87 |
15.38 - 16.83 |
1.3659 times |
Wed 31 July 2024 |
15.91 (2.38%) |
15.46 |
15.30 - 16.03 |
1.0101 times |
Fri 28 June 2024 |
15.54 (1.24%) |
15.40 |
15.01 - 15.58 |
0.6729 times |
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value | | 5 day DMA | 15.75 | | 12 day DMA | 16.24 | | 20 day DMA | 16.51 | | 35 day DMA | 16.7 | | 50 day DMA | 16.8 | | 100 day DMA | 16.77 | | 150 day DMA | 16.88 | | 200 day DMA | 16.64 | EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.84 | 15.94 | 16.06 | | 12 day EMA | 16.13 | 16.22 | 16.32 | | 20 day EMA | 16.35 | 16.42 | 16.5 | | 35 day EMA | 16.57 | 16.63 | 16.68 | | 50 day EMA | 16.73 | 16.77 | 16.81 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.75 | 15.74 | 15.9 | | 12 day SMA | 16.24 | 16.36 | 16.47 | | 20 day SMA | 16.51 | 16.57 | 16.62 | | 35 day SMA | 16.7 | 16.74 | 16.78 | | 50 day SMA | 16.8 | 16.83 | 16.85 | | 100 day SMA | 16.77 | 16.79 | 16.8 | | 150 day SMA | 16.88 | 16.89 | 16.9 | | 200 day SMA | 16.64 | 16.64 | 16.64 |
|
|
