FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 16.62 and 17.1

Daily Target 116.53
Daily Target 216.7
Daily Target 317.006666666667
Daily Target 417.18
Daily Target 517.49

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Thu 19 March 2026 16.88 (-2.2%) 17.18 16.83 - 17.31 1.9415 times
Tue 17 March 2026 17.26 (0.52%) 17.21 17.18 - 17.30 1.1084 times
Mon 16 March 2026 17.17 (0.29%) 17.17 17.17 - 17.38 0.5917 times
Fri 13 March 2026 17.12 (0.18%) 17.16 17.10 - 17.34 0.8209 times
Thu 12 March 2026 17.09 (-0.52%) 17.15 17.05 - 17.44 0.6917 times
Wed 11 March 2026 17.18 (0.53%) 17.14 17.09 - 17.21 1.2459 times
Tue 10 March 2026 17.09 (0.47%) 17.06 17.06 - 17.17 0.8334 times
Mon 09 March 2026 17.01 (-2.19%) 17.25 16.90 - 17.27 1.5542 times
Fri 06 March 2026 17.39 (-1.02%) 17.54 17.36 - 17.54 0.6875 times
Thu 05 March 2026 17.57 (-0.4%) 17.73 17.55 - 17.73 0.525 times
Wed 04 March 2026 17.64 (0.06%) 17.64 17.62 - 17.68 0.6959 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.58 and 17.13

Weekly Target 116.48
Weekly Target 216.68
Weekly Target 317.03
Weekly Target 417.23
Weekly Target 517.58

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Thu 19 March 2026 16.88 (-1.4%) 17.17 16.83 - 17.38 1.0077 times
Fri 13 March 2026 17.12 (-1.55%) 17.25 16.90 - 17.44 1.424 times
Fri 06 March 2026 17.39 (-2.03%) 17.77 17.36 - 17.83 0.9443 times
Fri 27 February 2026 17.75 (-0.39%) 17.84 17.71 - 17.91 0.7448 times
Fri 20 February 2026 17.82 (-1.11%) 18.02 17.81 - 18.09 1.0262 times
Fri 13 February 2026 18.02 (0%) 18.07 18.00 - 18.08 0.173 times
Fri 13 February 2026 18.02 (1.01%) 17.85 17.82 - 18.08 1.0043 times
Fri 06 February 2026 17.84 (0.73%) 17.74 17.66 - 17.90 1.5439 times
Fri 30 January 2026 17.71 (0.62%) 17.67 17.51 - 17.75 1.3744 times
Fri 23 January 2026 17.60 (-0.06%) 17.43 17.43 - 17.68 0.7575 times
Fri 16 January 2026 17.61 (0.57%) 17.54 17.48 - 17.70 1.0965 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.36 and 17.36

Monthly Target 116.18
Monthly Target 216.53
Monthly Target 317.18
Monthly Target 417.53
Monthly Target 518.18

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Thu 19 March 2026 16.88 (-4.9%) 17.77 16.83 - 17.83 0.6022 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.8013 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.7785 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.4032 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.7507 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.2371 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 1.0624 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.4622 times
Thu 31 July 2025 17.10 (0.59%) 17.00 16.83 - 17.20 1.2137 times
Mon 30 June 2025 17.00 (2.22%) 16.70 16.58 - 17.00 0.6886 times
Fri 30 May 2025 16.63 (2.53%) 16.27 15.92 - 16.88 0.9564 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 17.1
12 day DMA 17.25
20 day DMA 17.47
35 day DMA 17.65
50 day DMA 17.63
100 day DMA 17.54
150 day DMA 17.55
200 day DMA 17.4

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0917.217.17
12 day EMA17.2417.3117.32
20 day EMA17.3817.4317.45
35 day EMA17.4717.5117.52
50 day EMA17.5617.5917.6

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.117.1617.13
12 day SMA17.2517.3217.36
20 day SMA17.4717.5217.56
35 day SMA17.6517.6717.68
50 day SMA17.6317.6417.64
100 day SMA17.5417.5417.55
150 day SMA17.5517.5517.55
200 day SMA17.417.417.4
Back to top | Use Dark Theme