FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine Strong Daily Stock price targets for FlahertyCrumrine FLC are 16.79 and 16.98 | Daily Target 1 | 16.65 | | Daily Target 2 | 16.73 | | Daily Target 3 | 16.836666666667 | | Daily Target 4 | 16.92 | | Daily Target 5 | 17.03 |
Daily price and volume Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
16.82 (0.42%) |
16.75 |
16.75 - 16.94 |
0.7889 times |
| Fri 13 June 2025 |
16.75 (-1.06%) |
16.81 |
16.71 - 16.92 |
1.4586 times |
| Thu 12 June 2025 |
16.93 (0.71%) |
16.80 |
16.80 - 16.94 |
1.0897 times |
| Wed 11 June 2025 |
16.81 (-0.06%) |
16.84 |
16.80 - 16.90 |
2.0431 times |
| Tue 10 June 2025 |
16.82 (0.12%) |
16.80 |
16.80 - 16.84 |
0.3632 times |
| Mon 09 June 2025 |
16.80 (0.24%) |
16.84 |
16.76 - 16.93 |
0.6583 times |
| Fri 06 June 2025 |
16.76 (0.06%) |
16.73 |
16.71 - 16.85 |
1.2599 times |
| Thu 05 June 2025 |
16.75 (0.24%) |
16.70 |
16.66 - 16.79 |
0.6981 times |
| Wed 04 June 2025 |
16.71 (0.3%) |
16.67 |
16.63 - 16.79 |
0.6527 times |
| Tue 03 June 2025 |
16.66 (0.24%) |
16.74 |
16.64 - 16.77 |
0.9875 times |
| Mon 02 June 2025 |
16.62 (-0.06%) |
16.70 |
16.58 - 16.91 |
1.0556 times |
Weekly price and charts FlahertyCrumrine Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.79 and 16.98 | Weekly Target 1 | 16.65 | | Weekly Target 2 | 16.73 | | Weekly Target 3 | 16.836666666667 | | Weekly Target 4 | 16.92 | | Weekly Target 5 | 17.03 |
Weekly price and volumes for Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
16.82 (0.42%) |
16.75 |
16.75 - 16.94 |
0.1766 times |
| Fri 13 June 2025 |
16.75 (-0.06%) |
16.84 |
16.71 - 16.94 |
1.2566 times |
| Fri 06 June 2025 |
16.76 (0.78%) |
16.70 |
16.58 - 16.91 |
1.0419 times |
| Fri 30 May 2025 |
16.63 (1.34%) |
16.58 |
16.40 - 16.71 |
1.3354 times |
| Fri 23 May 2025 |
16.41 (-2.03%) |
16.70 |
16.35 - 16.81 |
1.3227 times |
| Fri 16 May 2025 |
16.75 (1.64%) |
16.61 |
16.45 - 16.88 |
1.0762 times |
| Fri 09 May 2025 |
16.48 (0.3%) |
16.40 |
15.92 - 16.52 |
1.3735 times |
| Fri 02 May 2025 |
16.43 (1.29%) |
16.37 |
16.13 - 16.53 |
1.5184 times |
| Fri 25 April 2025 |
16.22 (0.87%) |
16.05 |
15.79 - 16.37 |
0.6213 times |
| Thu 17 April 2025 |
16.08 (0.75%) |
15.97 |
15.88 - 16.14 |
0.2775 times |
| Wed 16 April 2025 |
15.96 (0%) |
15.97 |
15.88 - 16.07 |
0 times |
Monthly price and charts FlahertyCrumrine Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.7 and 17.06 | Monthly Target 1 | 16.42 | | Monthly Target 2 | 16.62 | | Monthly Target 3 | 16.78 | | Monthly Target 4 | 16.98 | | Monthly Target 5 | 17.14 |
Monthly price and volumes Flaherty Crumrine
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
16.82 (1.14%) |
16.70 |
16.58 - 16.94 |
0.3836 times |
| Fri 30 May 2025 |
16.63 (2.53%) |
16.27 |
15.92 - 16.88 |
0.9158 times |
| Wed 30 April 2025 |
16.22 (-3.34%) |
16.82 |
14.80 - 16.99 |
1.3056 times |
| Mon 31 March 2025 |
16.78 (-1.12%) |
17.04 |
16.69 - 17.19 |
0.8176 times |
| Fri 28 February 2025 |
16.97 (0.24%) |
16.88 |
16.80 - 17.24 |
0.7129 times |
| Fri 31 January 2025 |
16.93 (1.38%) |
16.70 |
16.46 - 17.14 |
1.0445 times |
| Tue 31 December 2024 |
16.70 (0.6%) |
16.76 |
16.41 - 17.03 |
1.1419 times |
| Tue 26 November 2024 |
16.60 (-1.01%) |
16.80 |
16.45 - 17.18 |
1.0397 times |
| Thu 31 October 2024 |
16.77 (-3.01%) |
17.41 |
16.75 - 17.43 |
1.3292 times |
| Mon 30 September 2024 |
17.29 (3.16%) |
16.77 |
16.57 - 17.48 |
1.309 times |
| Fri 30 August 2024 |
16.76 (5.34%) |
15.87 |
15.38 - 16.83 |
1.4843 times |
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value | | 5 day DMA | 16.83 | | 12 day DMA | 16.76 | | 20 day DMA | 16.68 | | 35 day DMA | 16.58 | | 50 day DMA | 16.39 | | 100 day DMA | 16.61 | | 150 day DMA | 16.66 | | 200 day DMA | 16.77 | EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.81 | 16.8 | 16.83 | | 12 day EMA | 16.75 | 16.74 | 16.74 | | 20 day EMA | 16.69 | 16.68 | 16.67 | | 35 day EMA | 16.54 | 16.52 | 16.51 | | 50 day EMA | 16.39 | 16.37 | 16.35 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.83 | 16.82 | 16.82 | | 12 day SMA | 16.76 | 16.73 | 16.71 | | 20 day SMA | 16.68 | 16.67 | 16.67 | | 35 day SMA | 16.58 | 16.57 | 16.55 | | 50 day SMA | 16.39 | 16.37 | 16.36 | | 100 day SMA | 16.61 | 16.61 | 16.62 | | 150 day SMA | 16.66 | 16.66 | 16.66 | | 200 day SMA | 16.77 | 16.77 | 16.77 |
|
|
