FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 17.45 and 17.61

Daily Target 117.42
Daily Target 217.48
Daily Target 317.576666666667
Daily Target 417.64
Daily Target 517.74

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Mon 26 January 2026 17.55 (-0.28%) 17.67 17.51 - 17.67 1.0865 times
Fri 23 January 2026 17.60 (0%) 17.55 17.50 - 17.61 0.5377 times
Thu 22 January 2026 17.60 (0%) 17.58 17.58 - 17.68 0.7705 times
Wed 21 January 2026 17.60 (0.69%) 17.54 17.53 - 17.62 0.9424 times
Tue 20 January 2026 17.48 (-0.74%) 17.43 17.43 - 17.52 1.3914 times
Fri 16 January 2026 17.61 (-0.4%) 17.63 17.60 - 17.67 0.9424 times
Thu 15 January 2026 17.68 (0.45%) 17.66 17.58 - 17.70 1.1197 times
Wed 14 January 2026 17.60 (0.06%) 17.61 17.57 - 17.65 0.9424 times
Tue 13 January 2026 17.59 (0.11%) 17.60 17.49 - 17.61 1.2472 times
Mon 12 January 2026 17.57 (0.34%) 17.54 17.48 - 17.60 1.02 times
Fri 09 January 2026 17.51 (0.23%) 17.53 17.42 - 17.55 0.3714 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 17.45 and 17.61

Weekly Target 117.42
Weekly Target 217.48
Weekly Target 317.576666666667
Weekly Target 417.64
Weekly Target 517.74

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Mon 26 January 2026 17.55 (-0.28%) 17.67 17.51 - 17.67 0.2039 times
Fri 23 January 2026 17.60 (-0.06%) 17.43 17.43 - 17.68 0.6836 times
Fri 16 January 2026 17.61 (0.57%) 17.54 17.48 - 17.70 0.9895 times
Fri 09 January 2026 17.51 (-0.17%) 17.58 17.39 - 17.60 0.8272 times
Fri 02 January 2026 17.54 (0.92%) 17.36 17.36 - 17.60 1.053 times
Mon 29 December 2025 17.38 (0.12%) 17.36 17.36 - 17.41 0.3309 times
Fri 26 December 2025 17.36 (-0.86%) 17.55 17.31 - 17.63 1.0311 times
Fri 19 December 2025 17.51 (1.51%) 17.30 17.25 - 17.68 1.6346 times
Fri 12 December 2025 17.25 (-1.09%) 17.41 17.23 - 17.41 1.7594 times
Fri 05 December 2025 17.44 (0.35%) 17.35 17.31 - 17.56 1.4868 times
Fri 28 November 2025 17.38 (1.11%) 17.13 17.12 - 17.45 1.2725 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 17.47 and 17.78

Monthly Target 117.24
Monthly Target 217.39
Monthly Target 317.546666666667
Monthly Target 417.7
Monthly Target 517.86

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 26 January 2026 17.55 (0.29%) 17.50 17.39 - 17.70 0.5355 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.31 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.7009 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.1549 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 0.9918 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.3651 times
Thu 31 July 2025 17.10 (0.59%) 17.00 16.83 - 17.20 1.1331 times
Mon 30 June 2025 17.00 (2.22%) 16.70 16.58 - 17.00 0.6429 times
Fri 30 May 2025 16.63 (2.53%) 16.27 15.92 - 16.88 0.8929 times
Wed 30 April 2025 16.22 (-3.34%) 16.82 14.80 - 16.99 1.273 times
Mon 31 March 2025 16.78 (-1.12%) 17.04 16.69 - 17.19 0.7972 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 17.57
12 day DMA 17.57
20 day DMA 17.52
35 day DMA 17.46
50 day DMA 17.43
100 day DMA 17.56
150 day DMA 17.4
200 day DMA 17.16

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.5917.58
12 day EMA17.5717.5717.56
20 day EMA17.5417.5417.53
35 day EMA17.5117.5117.5
50 day EMA17.4717.4717.46

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.5817.59
12 day SMA17.5717.5617.55
20 day SMA17.5217.5117.51
35 day SMA17.4617.4617.45
50 day SMA17.4317.4417.44
100 day SMA17.5617.5517.55
150 day SMA17.417.3917.39
200 day SMA17.1617.1517.14
Back to top | Use Dark Theme