Login or Join
HomepageFmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation
Strong Daily Stock price targets for FmcCorporation FMC are 5.39 and 7.05
| Daily Target 1 | 4.01 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.6733333333333 |
| Daily Target 4 | 6.77 |
| Daily Target 5 | 7.33 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.20 (30.53%) | 4.65 | 4.58 - 6.24 | 1.7538 times | Thu 29 October 2026 | 4.75 (6.26%) | 4.46 | 4.41 - 4.84 | 1.3456 times | Wed 28 October 2026 | 4.47 (-5.1%) | 4.70 | 4.37 - 4.73 | 0.9847 times | Tue 27 October 2026 | 4.71 (2.17%) | 4.62 | 4.56 - 4.85 | 1.1526 times | Mon 26 October 2026 | 4.61 (-8.71%) | 5.05 | 4.56 - 5.14 | 0.6489 times | Fri 23 October 2026 | 5.05 (0.6%) | 4.93 | 4.85 - 5.12 | 0.8916 times | Thu 22 October 2026 | 5.02 (-0.4%) | 5.03 | 4.80 - 5.15 | 0.593 times | Wed 21 October 2026 | 5.04 (-4.91%) | 5.37 | 4.82 - 5.39 | 0.8014 times | Tue 20 October 2026 | 5.30 (-1.3%) | 5.40 | 5.29 - 5.51 | 0.802 times | Mon 19 October 2026 | 5.37 (-5.12%) | 5.65 | 5.14 - 5.70 | 1.0264 times | Fri 16 October 2026 | 5.66 (0.71%) | 5.46 | 5.27 - 6.01 | 1.9915 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 5.29 and 7.16
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.6033333333333 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.20 (22.77%) | 5.05 | 4.37 - 6.24 | 1.7157 times | Fri 23 October 2026 | 5.05 (-10.78%) | 5.65 | 4.80 - 5.70 | 1.1994 times | Fri 16 October 2026 | 5.66 (-32.22%) | 8.22 | 4.85 - 8.47 | 2.1475 times | Fri 09 October 2026 | 8.35 (-1.07%) | 8.60 | 8.21 - 9.30 | 0.9121 times | Fri 02 October 2026 | 8.44 (-11.9%) | 9.49 | 8.33 - 9.51 | 1.0572 times | Fri 25 September 2026 | 9.58 (-5.05%) | 10.24 | 9.45 - 10.76 | 0.6454 times | Fri 18 September 2026 | 10.09 (-11.49%) | 11.40 | 9.71 - 11.58 | 0.8271 times | Fri 11 September 2026 | 11.40 (-12.1%) | 13.11 | 11.28 - 13.23 | 0.3568 times | Fri 04 September 2026 | 12.97 (14.47%) | 11.29 | 11.17 - 13.46 | 0.7247 times | Fri 28 August 2026 | 11.33 (2.81%) | 11.05 | 10.65 - 11.62 | 0.4142 times | Fri 21 August 2026 | 11.02 (8.57%) | 10.15 | 9.98 - 11.35 | 0.4319 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 2.82 and 7.75
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 6.6233333333333 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.20 (-30.49%) | 8.92 | 4.37 - 9.30 | 2.1983 times | Wed 30 September 2026 | 8.92 (-22.64%) | 11.44 | 8.85 - 13.46 | 0.971 times | Mon 31 August 2026 | 11.53 (7.76%) | 10.71 | 9.95 - 11.62 | 0.721 times | Fri 31 July 2026 | 10.70 (-6.96%) | 11.90 | 9.95 - 12.72 | 1.0125 times | Tue 30 June 2026 | 11.50 (-15.81%) | 13.65 | 10.72 - 13.65 | 0.8861 times | Fri 29 May 2026 | 13.66 (-11.18%) | 15.21 | 12.22 - 15.55 | 0.7256 times | Thu 30 April 2026 | 15.38 (-10.69%) | 17.17 | 14.04 - 18.29 | 0.6457 times | Tue 31 March 2026 | 17.22 (16.82%) | 14.34 | 13.04 - 17.33 | 0.8854 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.1915 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.7628 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.0546 times |
Indicator Analysis of FmcCorporation
Please login to view indicator analysis. or View indicator analysis of FmcCorporation FMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 5.15 |
| 20 day DMA | 6.55 |
| 35 day DMA | 7.95 |
| 50 day DMA | 9.12 |
| 100 day DMA | 10.08 |
| 150 day DMA | 11.59 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 4.78 | 4.8 |
| 12 day EMA | 5.61 | 5.5 | 5.64 |
| 20 day EMA | 6.34 | 6.35 | 6.52 |
| 35 day EMA | 7.57 | 7.65 | 7.82 |
| 50 day EMA | 8.81 | 8.92 | 9.09 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.72 | 4.77 |
| 12 day SMA | 5.15 | 5.31 | 5.6 |
| 20 day SMA | 6.55 | 6.66 | 6.85 |
| 35 day SMA | 7.95 | 8.1 | 8.31 |
| 50 day SMA | 9.12 | 9.22 | 9.34 |
| 100 day SMA | 10.08 | 10.13 | 10.19 |
| 150 day SMA | 11.59 | 11.66 | 11.74 |
| 200 day SMA | 12.43 | 12.48 | 12.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.