FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation Strong Daily Stock price targets for FmcCorporation FMC are 11.81 and 12.54 | Daily Target 1 | 11.69 | | Daily Target 2 | 11.93 | | Daily Target 3 | 12.416666666667 | | Daily Target 4 | 12.66 | | Daily Target 5 | 13.15 |
Daily price and volume Fmc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
12.18 (-4.02%) |
12.76 |
12.17 - 12.90 |
1.023 times |
Wed 19 November 2025 |
12.69 (-1.01%) |
12.85 |
12.44 - 12.89 |
0.9765 times |
Tue 18 November 2025 |
12.82 (-1%) |
12.96 |
12.61 - 12.99 |
0.6482 times |
Mon 17 November 2025 |
12.95 (-6.83%) |
13.69 |
12.94 - 13.90 |
1.3618 times |
Fri 14 November 2025 |
13.90 (1.98%) |
13.60 |
13.57 - 13.97 |
0.9833 times |
Thu 13 November 2025 |
13.63 (-1.45%) |
13.79 |
13.62 - 14.18 |
0.7375 times |
Wed 12 November 2025 |
13.83 (-0.58%) |
13.98 |
13.82 - 14.31 |
0.7123 times |
Tue 11 November 2025 |
13.91 (-1.28%) |
14.25 |
13.85 - 14.30 |
1.2795 times |
Mon 10 November 2025 |
14.09 (0.71%) |
14.14 |
13.71 - 14.19 |
1.2538 times |
Fri 07 November 2025 |
13.99 (7.86%) |
12.96 |
12.83 - 14.10 |
1.024 times |
Thu 06 November 2025 |
12.97 (-2.92%) |
13.36 |
12.93 - 13.46 |
1.5014 times |
Weekly price and charts FmcCorporation Strong weekly Stock price targets for FmcCorporation FMC are 11.31 and 13.04 | Weekly Target 1 | 11.02 | | Weekly Target 2 | 11.6 | | Weekly Target 3 | 12.75 | | Weekly Target 4 | 13.33 | | Weekly Target 5 | 14.48 |
Weekly price and volumes for Fmc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
12.18 (-12.37%) |
13.69 |
12.17 - 13.90 |
0.8319 times |
Fri 14 November 2025 |
13.90 (-0.64%) |
14.14 |
13.57 - 14.31 |
1.0304 times |
Fri 07 November 2025 |
13.99 (-7.78%) |
13.95 |
12.83 - 14.20 |
1.0525 times |
Fri 31 October 2025 |
15.17 (0%) |
15.01 |
14.65 - 15.39 |
0.9548 times |
Fri 31 October 2025 |
15.17 (-50.18%) |
30.61 |
14.65 - 30.95 |
3.5142 times |
Fri 24 October 2025 |
30.45 (3.57%) |
29.45 |
29.13 - 30.82 |
0.3272 times |
Fri 17 October 2025 |
29.40 (1.1%) |
29.62 |
29.17 - 31.30 |
0.5185 times |
Fri 10 October 2025 |
29.08 (-9.8%) |
32.26 |
28.80 - 32.35 |
0.5905 times |
Fri 03 October 2025 |
32.24 (-4.16%) |
34.00 |
31.14 - 34.01 |
0.6381 times |
Fri 26 September 2025 |
33.64 (-7.12%) |
36.07 |
32.99 - 36.18 |
0.5419 times |
Fri 19 September 2025 |
36.22 (-5.58%) |
38.60 |
36.18 - 38.68 |
0.4917 times |
Monthly price and charts FmcCorporation Strong monthly Stock price targets for FmcCorporation FMC are 11.11 and 13.25 | Monthly Target 1 | 10.75 | | Monthly Target 2 | 11.46 | | Monthly Target 3 | 12.886666666667 | | Monthly Target 4 | 13.6 | | Monthly Target 5 | 15.03 |
Monthly price and volumes Fmc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
12.18 (-19.71%) |
13.95 |
12.17 - 14.31 |
1.0108 times |
Fri 31 October 2025 |
15.17 (-54.89%) |
33.35 |
14.65 - 33.40 |
2.2085 times |
Tue 30 September 2025 |
33.63 (-13.99%) |
38.77 |
32.68 - 38.83 |
0.6735 times |
Fri 29 August 2025 |
39.10 (0.15%) |
38.71 |
34.98 - 40.84 |
0.5683 times |
Thu 31 July 2025 |
39.04 (-6.49%) |
41.68 |
37.55 - 44.68 |
0.6019 times |
Mon 30 June 2025 |
41.75 (2.93%) |
40.54 |
39.23 - 44.78 |
0.6184 times |
Fri 30 May 2025 |
40.56 (-3.24%) |
40.58 |
34.85 - 40.99 |
0.7269 times |
Wed 30 April 2025 |
41.92 (-0.64%) |
42.35 |
32.83 - 42.69 |
0.7003 times |
Mon 31 March 2025 |
42.19 (14.34%) |
37.59 |
35.33 - 43.60 |
1.4879 times |
Fri 28 February 2025 |
36.90 (-33.85%) |
54.49 |
33.80 - 55.27 |
1.4033 times |
Fri 31 January 2025 |
55.78 (14.75%) |
48.67 |
48.38 - 57.00 |
0.5062 times |
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value | | 5 day DMA | 12.91 | | 12 day DMA | 13.36 | | 20 day DMA | 17.01 | | 35 day DMA | 22.66 | | 50 day DMA | 26.37 | | 100 day DMA | 33.12 | | 150 day DMA | 35.48 | | 200 day DMA | 36.29 | EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.81 | 13.13 | 13.35 | | 12 day EMA | 14.4 | 14.8 | 15.18 | | 20 day EMA | 16.94 | 17.44 | 17.94 | | 35 day EMA | 21.2 | 21.73 | 22.26 | | 50 day EMA | 25.94 | 26.5 | 27.06 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.91 | 13.2 | 13.43 | | 12 day SMA | 13.36 | 13.46 | 13.67 | | 20 day SMA | 17.01 | 17.92 | 18.77 | | 35 day SMA | 22.66 | 23.21 | 23.76 | | 50 day SMA | 26.37 | 26.89 | 27.37 | | 100 day SMA | 33.12 | 33.43 | 33.72 | | 150 day SMA | 35.48 | 35.65 | 35.81 | | 200 day SMA | 36.29 | 36.41 | 36.52 |
|
|
