Login or Join
HomepageFmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation
Strong Daily Stock price targets for FmcCorporation FMC are 9.82 and 10.54
| Daily Target 1 | 9.69 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 10.406666666667 |
| Daily Target 4 | 10.66 |
| Daily Target 5 | 11.13 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.20 (-5.56%) | 10.84 | 10.15 - 10.87 | 1.4729 times | Wed 16 September 2026 | 10.80 (-4%) | 11.13 | 10.61 - 11.23 | 1.2467 times | Tue 15 September 2026 | 11.25 (2.46%) | 10.95 | 10.77 - 11.58 | 0.9976 times | Mon 14 September 2026 | 10.98 (-3.68%) | 11.40 | 10.98 - 11.52 | 0.6476 times | Fri 11 September 2026 | 11.40 (-5.63%) | 12.08 | 11.28 - 12.08 | 0.9876 times | Thu 10 September 2026 | 12.08 (-1.71%) | 12.07 | 11.89 - 12.45 | 0.6908 times | Wed 09 September 2026 | 12.29 (-4.06%) | 12.75 | 12.24 - 12.94 | 0.7273 times | Tue 08 September 2026 | 12.81 (-1.23%) | 13.11 | 12.57 - 13.23 | 0.7664 times | Fri 04 September 2026 | 12.97 (-0.08%) | 12.95 | 12.65 - 13.09 | 0.8501 times | Thu 03 September 2026 | 12.98 (-2.77%) | 13.30 | 12.38 - 13.42 | 1.613 times | Wed 02 September 2026 | 13.35 (12.37%) | 11.97 | 11.77 - 13.46 | 1.5569 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 9.46 and 10.89
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 10.643333333333 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.20 (-10.53%) | 11.40 | 10.15 - 11.58 | 0.9864 times | Fri 11 September 2026 | 11.40 (-12.1%) | 13.11 | 11.28 - 13.23 | 0.7168 times | Fri 04 September 2026 | 12.97 (14.47%) | 11.29 | 11.17 - 13.46 | 1.456 times | Fri 28 August 2026 | 11.33 (2.81%) | 11.05 | 10.65 - 11.62 | 0.8322 times | Fri 21 August 2026 | 11.02 (8.57%) | 10.15 | 9.98 - 11.35 | 0.8678 times | Fri 14 August 2026 | 10.15 (-4.15%) | 10.51 | 9.95 - 10.68 | 0.9592 times | Fri 07 August 2026 | 10.59 (-1.03%) | 10.71 | 10.09 - 11.07 | 1.3815 times | Fri 31 July 2026 | 10.70 (-5.31%) | 11.26 | 9.95 - 11.85 | 1.6932 times | Fri 24 July 2026 | 11.30 (0%) | 11.75 | 11.29 - 11.76 | 0.1575 times | Fri 24 July 2026 | 11.30 (0.8%) | 11.06 | 11.00 - 12.15 | 0.9495 times | Fri 17 July 2026 | 11.21 (2.75%) | 11.06 | 10.56 - 11.70 | 1.2642 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 8.52 and 11.83
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 11.27 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 14.58 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.20 (-11.54%) | 11.44 | 10.15 - 13.46 | 0.5751 times | Mon 31 August 2026 | 11.53 (7.76%) | 10.71 | 9.95 - 11.62 | 0.8618 times | Fri 31 July 2026 | 10.70 (-6.96%) | 11.90 | 9.95 - 12.72 | 1.2102 times | Tue 30 June 2026 | 11.50 (-15.81%) | 13.65 | 10.72 - 13.65 | 1.0592 times | Fri 29 May 2026 | 13.66 (-11.18%) | 15.21 | 12.22 - 15.55 | 0.8672 times | Thu 30 April 2026 | 15.38 (-10.69%) | 17.17 | 14.04 - 18.29 | 0.7718 times | Tue 31 March 2026 | 17.22 (16.82%) | 14.34 | 13.04 - 17.33 | 1.0583 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.4241 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.9118 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.2606 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.2042 times |
Indicator Analysis of FmcCorporation
Please login to view indicator analysis. or View indicator analysis of FmcCorporation FMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 11.92 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.14 |
| 50 day DMA | 11.13 |
| 100 day DMA | 11.85 |
| 150 day DMA | 13.03 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 11.29 | 11.54 |
| 12 day EMA | 11.38 | 11.59 | 11.73 |
| 20 day EMA | 11.4 | 11.53 | 11.61 |
| 35 day EMA | 11.34 | 11.41 | 11.45 |
| 50 day EMA | 11.11 | 11.15 | 11.16 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 11.3 | 11.6 |
| 12 day SMA | 11.92 | 12.03 | 12.07 |
| 20 day SMA | 11.6 | 11.63 | 11.59 |
| 35 day SMA | 11.14 | 11.13 | 11.14 |
| 50 day SMA | 11.13 | 11.15 | 11.15 |
| 100 day SMA | 11.85 | 11.9 | 11.95 |
| 150 day SMA | 13.03 | 13.05 | 13.08 |
| 200 day SMA | 13.42 | 13.44 | 13.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.