Login or Join
HomepageFmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation
Strong Daily Stock price targets for FmcCorporation FMC are 10.08 and 11.27
| Daily Target 1 | 9.87 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 11.063333333333 |
| Daily Target 4 | 11.48 |
| Daily Target 5 | 12.25 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.70 (-9.55%) | 11.77 | 10.65 - 11.84 | 0.9706 times | Thu 30 July 2026 | 11.83 (18.18%) | 10.50 | 10.49 - 11.85 | 2.7696 times | Wed 29 July 2026 | 10.01 (-8.58%) | 10.94 | 9.95 - 11.20 | 1.4986 times | Tue 28 July 2026 | 10.95 (-1.53%) | 11.20 | 10.89 - 11.46 | 0.4792 times | Mon 27 July 2026 | 11.12 (-1.59%) | 11.26 | 11.05 - 11.36 | 0.6481 times | Fri 24 July 2026 | 11.30 (0%) | 11.75 | 11.29 - 11.76 | 0.592 times | Fri 24 July 2026 | 11.30 (-3.34%) | 11.75 | 11.29 - 11.76 | 0.592 times | Thu 23 July 2026 | 11.69 (-0.76%) | 11.78 | 11.46 - 12.01 | 0.7063 times | Wed 22 July 2026 | 11.78 (3.61%) | 11.70 | 11.62 - 12.15 | 0.9152 times | Tue 21 July 2026 | 11.37 (1.43%) | 11.19 | 11.08 - 11.47 | 0.8283 times | Mon 20 July 2026 | 11.21 (0%) | 11.06 | 11.00 - 11.33 | 0.5281 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 9.38 and 11.28
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.833333333333 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.70 (-5.31%) | 11.26 | 9.95 - 11.85 | 1.489 times | Fri 24 July 2026 | 11.30 (0%) | 11.75 | 11.29 - 11.76 | 0.1385 times | Fri 24 July 2026 | 11.30 (0.8%) | 11.06 | 11.00 - 12.15 | 0.835 times | Fri 17 July 2026 | 11.21 (2.75%) | 11.06 | 10.56 - 11.70 | 1.1118 times | Fri 10 July 2026 | 10.91 (-3.88%) | 11.11 | 10.68 - 11.88 | 1.0539 times | Thu 02 July 2026 | 11.35 (-3.4%) | 11.58 | 10.75 - 12.72 | 1.1964 times | Fri 26 June 2026 | 11.75 (1.73%) | 11.23 | 10.75 - 11.88 | 1.215 times | Thu 18 June 2026 | 11.55 (-2.53%) | 12.22 | 11.06 - 12.67 | 1.1456 times | Fri 12 June 2026 | 11.85 (1.8%) | 11.78 | 10.72 - 12.14 | 1.0666 times | Fri 05 June 2026 | 11.64 (-14.79%) | 13.65 | 11.41 - 13.65 | 0.7482 times | Fri 29 May 2026 | 13.66 (4.2%) | 13.09 | 12.82 - 13.98 | 0.6518 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 8.94 and 11.71
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 11.123333333333 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.70 (-6.96%) | 11.90 | 9.95 - 12.72 | 1.0275 times | Tue 30 June 2026 | 11.50 (-15.81%) | 13.65 | 10.72 - 13.65 | 0.8993 times | Fri 29 May 2026 | 13.66 (-11.18%) | 15.21 | 12.22 - 15.55 | 0.7363 times | Thu 30 April 2026 | 15.38 (-10.69%) | 17.17 | 14.04 - 18.29 | 0.6552 times | Tue 31 March 2026 | 17.22 (16.82%) | 14.34 | 13.04 - 17.33 | 0.8985 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.2091 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.7741 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.0703 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.0224 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 1.7073 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.5207 times |
Indicator Analysis of FmcCorporation
Please login to view indicator analysis. or View indicator analysis of FmcCorporation FMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.63 |
| 100 day DMA | 13.44 |
| 150 day DMA | 13.93 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 11.14 | 10.79 |
| 12 day EMA | 11.11 | 11.18 | 11.06 |
| 20 day EMA | 11.19 | 11.24 | 11.18 |
| 35 day EMA | 11.45 | 11.49 | 11.47 |
| 50 day EMA | 11.7 | 11.74 | 11.74 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 11.04 | 10.94 |
| 12 day SMA | 11.21 | 11.27 | 11.19 |
| 20 day SMA | 11.14 | 11.17 | 11.15 |
| 35 day SMA | 11.27 | 11.28 | 11.25 |
| 50 day SMA | 11.63 | 11.67 | 11.69 |
| 100 day SMA | 13.44 | 13.47 | 13.49 |
| 150 day SMA | 13.93 | 13.95 | 13.96 |
| 200 day SMA | 14.66 | 14.76 | 14.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.