FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation Strong Daily Stock price targets for FmcCorporation FMC are 37.1 and 38.47 | Daily Target 1 | 36.8 | | Daily Target 2 | 37.4 | | Daily Target 3 | 38.166666666667 | | Daily Target 4 | 38.77 | | Daily Target 5 | 39.54 |
Daily price and volume Fmc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
38.01 (-2.64%) |
38.71 |
37.56 - 38.93 |
1.1626 times |
Thu 31 July 2025 |
39.04 (-5.54%) |
42.47 |
37.55 - 42.77 |
2.3658 times |
Wed 30 July 2025 |
41.33 (-1.76%) |
41.86 |
40.68 - 42.14 |
1.665 times |
Tue 29 July 2025 |
42.07 (-1.36%) |
42.55 |
41.29 - 42.62 |
1.1896 times |
Mon 28 July 2025 |
42.65 (-1.3%) |
42.91 |
42.25 - 43.07 |
0.6221 times |
Fri 25 July 2025 |
43.21 (2.18%) |
41.95 |
41.94 - 43.34 |
0.5874 times |
Thu 24 July 2025 |
42.29 (-3.67%) |
43.25 |
42.08 - 43.65 |
0.6405 times |
Wed 23 July 2025 |
43.90 (1.25%) |
43.69 |
43.36 - 43.97 |
0.5675 times |
Tue 22 July 2025 |
43.36 (3.19%) |
42.19 |
41.96 - 43.37 |
0.6434 times |
Mon 21 July 2025 |
42.02 (-0.02%) |
42.38 |
41.78 - 42.72 |
0.5561 times |
Fri 18 July 2025 |
42.03 (-0.5%) |
42.16 |
41.66 - 42.36 |
0.6724 times |
Weekly price and charts FmcCorporation Strong weekly Stock price targets for FmcCorporation FMC are 35.02 and 40.54 | Weekly Target 1 | 34.02 | | Weekly Target 2 | 36.02 | | Weekly Target 3 | 39.543333333333 | | Weekly Target 4 | 41.54 | | Weekly Target 5 | 45.06 |
Weekly price and volumes for Fmc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
38.01 (-12.03%) |
42.91 |
37.55 - 43.07 |
1.5759 times |
Fri 25 July 2025 |
43.21 (2.81%) |
42.38 |
41.78 - 43.97 |
0.6738 times |
Fri 18 July 2025 |
42.03 (-0.83%) |
42.44 |
41.35 - 42.88 |
0.8568 times |
Fri 11 July 2025 |
42.38 (-4.18%) |
43.77 |
41.73 - 44.28 |
0.8935 times |
Thu 03 July 2025 |
44.23 (3.08%) |
42.44 |
41.42 - 44.68 |
0.6846 times |
Fri 27 June 2025 |
42.91 (4.48%) |
42.21 |
41.75 - 43.66 |
1.1292 times |
Fri 20 June 2025 |
41.07 (-1.23%) |
42.45 |
40.78 - 42.77 |
0.6644 times |
Fri 13 June 2025 |
41.58 (-2.71%) |
43.02 |
41.35 - 44.78 |
1.1021 times |
Fri 06 June 2025 |
42.74 (5.37%) |
40.54 |
39.23 - 43.12 |
1.3136 times |
Fri 30 May 2025 |
40.56 (6.12%) |
38.68 |
38.60 - 40.99 |
1.106 times |
Fri 23 May 2025 |
38.22 (-4.5%) |
39.50 |
37.46 - 40.77 |
0.8702 times |
Monthly price and charts FmcCorporation Strong monthly Stock price targets for FmcCorporation FMC are 37.1 and 38.47 | Monthly Target 1 | 36.8 | | Monthly Target 2 | 37.4 | | Monthly Target 3 | 38.166666666667 | | Monthly Target 4 | 38.77 | | Monthly Target 5 | 39.54 |
Monthly price and volumes Fmc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
38.01 (-2.64%) |
38.71 |
37.56 - 38.93 |
0.0533 times |
Thu 31 July 2025 |
39.04 (-6.49%) |
41.68 |
37.55 - 44.68 |
0.867 times |
Mon 30 June 2025 |
41.75 (2.93%) |
40.54 |
39.23 - 44.78 |
0.8908 times |
Fri 30 May 2025 |
40.56 (-3.24%) |
40.58 |
34.85 - 40.99 |
1.047 times |
Wed 30 April 2025 |
41.92 (-0.64%) |
42.35 |
32.83 - 42.69 |
1.0087 times |
Mon 31 March 2025 |
42.19 (14.34%) |
37.59 |
35.33 - 43.60 |
2.1431 times |
Fri 28 February 2025 |
36.90 (-33.85%) |
54.49 |
33.80 - 55.27 |
2.0213 times |
Fri 31 January 2025 |
55.78 (14.75%) |
48.67 |
48.38 - 57.00 |
0.7291 times |
Tue 31 December 2024 |
48.61 (-18.94%) |
59.60 |
47.71 - 59.88 |
0.6563 times |
Tue 26 November 2024 |
59.97 (-7.72%) |
64.62 |
54.25 - 66.22 |
0.5834 times |
Thu 31 October 2024 |
64.99 (-1.44%) |
65.75 |
59.93 - 67.75 |
0.5327 times |
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value | | 5 day DMA | 40.62 | | 12 day DMA | 41.85 | | 20 day DMA | 42.15 | | 35 day DMA | 42.38 | | 50 day DMA | 41.86 | | 100 day DMA | 40.44 | | 150 day DMA | 42.16 | | 200 day DMA | 46.11 | EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.08 | 41.12 | 42.16 | | 12 day EMA | 41.31 | 41.91 | 42.43 | | 20 day EMA | 41.72 | 42.11 | 42.43 | | 35 day EMA | 41.68 | 41.9 | 42.07 | | 50 day EMA | 41.47 | 41.61 | 41.72 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.62 | 41.66 | 42.31 | | 12 day SMA | 41.85 | 42.2 | 42.4 | | 20 day SMA | 42.15 | 42.46 | 42.73 | | 35 day SMA | 42.38 | 42.56 | 42.7 | | 50 day SMA | 41.86 | 41.9 | 41.92 | | 100 day SMA | 40.44 | 40.48 | 40.5 | | 150 day SMA | 42.16 | 42.23 | 42.3 | | 200 day SMA | 46.11 | 46.23 | 46.33 |
|
|
