FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation Strong Daily Stock price targets for FmcCorporation FMC are 37.11 and 38.84 | Daily Target 1 | 35.9 | | Daily Target 2 | 36.59 | | Daily Target 3 | 37.633333333333 | | Daily Target 4 | 38.32 | | Daily Target 5 | 39.36 |
Daily price and volume Fmc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
37.27 (0.65%) |
37.07 |
36.95 - 38.68 |
1.1193 times |
Tue 16 September 2025 |
37.03 (-1.62%) |
37.70 |
36.97 - 37.93 |
0.8283 times |
Mon 15 September 2025 |
37.64 (-1.88%) |
38.60 |
37.49 - 38.60 |
1.3606 times |
Fri 12 September 2025 |
38.36 (0.42%) |
38.09 |
37.68 - 38.64 |
1.0874 times |
Thu 11 September 2025 |
38.20 (3.61%) |
36.92 |
36.85 - 38.25 |
0.7735 times |
Wed 10 September 2025 |
36.87 (0.14%) |
36.86 |
36.60 - 37.17 |
0.9772 times |
Tue 09 September 2025 |
36.82 (-2.85%) |
37.90 |
36.69 - 37.99 |
1.0511 times |
Mon 08 September 2025 |
37.90 (0.32%) |
37.62 |
36.51 - 37.99 |
0.8139 times |
Fri 05 September 2025 |
37.78 (1.31%) |
37.55 |
37.00 - 38.18 |
1.0184 times |
Thu 04 September 2025 |
37.29 (0.62%) |
37.00 |
36.26 - 37.30 |
0.9702 times |
Wed 03 September 2025 |
37.06 (-3.67%) |
38.19 |
36.96 - 38.51 |
0.9671 times |
Weekly price and charts FmcCorporation Strong weekly Stock price targets for FmcCorporation FMC are 36.25 and 37.98 | Weekly Target 1 | 35.9 | | Weekly Target 2 | 36.59 | | Weekly Target 3 | 37.633333333333 | | Weekly Target 4 | 38.32 | | Weekly Target 5 | 39.36 |
Weekly price and volumes for Fmc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
37.27 (-2.84%) |
38.60 |
36.95 - 38.68 |
0.8179 times |
Fri 12 September 2025 |
38.36 (1.54%) |
37.62 |
36.51 - 38.64 |
1.1628 times |
Fri 05 September 2025 |
37.78 (-3.38%) |
38.77 |
36.26 - 38.83 |
0.9547 times |
Fri 29 August 2025 |
39.10 (0%) |
39.17 |
38.93 - 39.63 |
0.1549 times |
Fri 29 August 2025 |
39.10 (-3.91%) |
40.68 |
38.84 - 40.68 |
0.9002 times |
Fri 22 August 2025 |
40.69 (8.62%) |
37.49 |
37.36 - 40.84 |
1.0563 times |
Fri 15 August 2025 |
37.46 (4.67%) |
35.87 |
34.98 - 37.77 |
1.2195 times |
Fri 08 August 2025 |
35.79 (-5.84%) |
38.08 |
35.71 - 38.09 |
1.0885 times |
Fri 01 August 2025 |
38.01 (-12.03%) |
42.91 |
37.55 - 43.07 |
1.8529 times |
Fri 25 July 2025 |
43.21 (2.81%) |
42.38 |
41.78 - 43.97 |
0.7922 times |
Fri 18 July 2025 |
42.03 (-0.83%) |
42.44 |
41.35 - 42.88 |
1.0075 times |
Monthly price and charts FmcCorporation Strong monthly Stock price targets for FmcCorporation FMC are 35.48 and 38.05 | Monthly Target 1 | 34.88 | | Monthly Target 2 | 36.08 | | Monthly Target 3 | 37.453333333333 | | Monthly Target 4 | 38.65 | | Monthly Target 5 | 40.02 |
Monthly price and volumes Fmc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
37.27 (-4.68%) |
38.77 |
36.26 - 38.83 |
0.4755 times |
Fri 29 August 2025 |
39.10 (0.15%) |
38.71 |
34.98 - 40.84 |
0.7658 times |
Thu 31 July 2025 |
39.04 (-6.49%) |
41.68 |
37.55 - 44.68 |
0.811 times |
Mon 30 June 2025 |
41.75 (2.93%) |
40.54 |
39.23 - 44.78 |
0.8333 times |
Fri 30 May 2025 |
40.56 (-3.24%) |
40.58 |
34.85 - 40.99 |
0.9794 times |
Wed 30 April 2025 |
41.92 (-0.64%) |
42.35 |
32.83 - 42.69 |
0.9436 times |
Mon 31 March 2025 |
42.19 (14.34%) |
37.59 |
35.33 - 43.60 |
2.0047 times |
Fri 28 February 2025 |
36.90 (-33.85%) |
54.49 |
33.80 - 55.27 |
1.8908 times |
Fri 31 January 2025 |
55.78 (14.75%) |
48.67 |
48.38 - 57.00 |
0.682 times |
Tue 31 December 2024 |
48.61 (-18.94%) |
59.60 |
47.71 - 59.88 |
0.6139 times |
Tue 26 November 2024 |
59.97 (-7.72%) |
64.62 |
54.25 - 66.22 |
0.5457 times |
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value | | 5 day DMA | 37.7 | | 12 day DMA | 37.56 | | 20 day DMA | 38.38 | | 35 day DMA | 38.02 | | 50 day DMA | 39.37 | | 100 day DMA | 40.01 | | 150 day DMA | 39.65 | | 200 day DMA | 42.5 | EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.45 | 37.54 | 37.79 | | 12 day EMA | 37.72 | 37.8 | 37.94 | | 20 day EMA | 38.02 | 38.1 | 38.21 | | 35 day EMA | 38.88 | 38.97 | 39.08 | | 50 day EMA | 39.55 | 39.64 | 39.75 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.7 | 37.62 | 37.58 | | 12 day SMA | 37.56 | 37.71 | 37.88 | | 20 day SMA | 38.38 | 38.45 | 38.53 | | 35 day SMA | 38.02 | 38.15 | 38.31 | | 50 day SMA | 39.37 | 39.5 | 39.62 | | 100 day SMA | 40.01 | 40.03 | 40.04 | | 150 day SMA | 39.65 | 39.64 | 39.64 | | 200 day SMA | 42.5 | 42.62 | 42.74 |
|
|
