FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong Daily Stock price targets for FmcCorporation FMC are 14.22 and 15.19

Daily Target 114.01
Daily Target 214.42
Daily Target 314.983333333333
Daily Target 415.39
Daily Target 515.95

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Fri 01 May 2026 14.82 (-3.64%) 15.21 14.58 - 15.55 1.1406 times
Thu 30 April 2026 15.38 (4.98%) 16.14 15.19 - 16.40 1.5915 times
Wed 29 April 2026 14.65 (-4%) 15.41 14.59 - 15.56 1.4926 times
Tue 28 April 2026 15.26 (-1.86%) 15.74 15.09 - 15.90 0.6642 times
Mon 27 April 2026 15.55 (4.5%) 14.84 14.70 - 15.91 0.5241 times
Fri 24 April 2026 14.88 (2.98%) 14.56 14.28 - 14.97 0.8971 times
Thu 23 April 2026 14.45 (-1.63%) 14.62 14.04 - 14.86 0.8956 times
Wed 22 April 2026 14.69 (-7.44%) 15.72 14.52 - 15.85 1.4238 times
Tue 21 April 2026 15.87 (-8.48%) 17.00 15.67 - 17.09 1.0453 times
Mon 20 April 2026 17.34 (0.99%) 17.00 16.81 - 17.44 0.325 times
Fri 17 April 2026 17.17 (-2.33%) 17.32 17.03 - 17.36 0.7758 times

Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 13.79 and 15.61

Weekly Target 113.45
Weekly Target 214.13
Weekly Target 315.266666666667
Weekly Target 415.95
Weekly Target 517.09

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Fri 01 May 2026 14.82 (-0.4%) 14.84 14.58 - 16.40 1.209 times
Fri 24 April 2026 14.88 (-13.34%) 17.00 14.04 - 17.44 1.0245 times
Fri 17 April 2026 17.17 (-1.6%) 17.60 17.03 - 18.29 0.6258 times
Fri 10 April 2026 17.45 (-1.69%) 17.45 17.03 - 18.17 0.686 times
Thu 02 April 2026 17.75 (12.7%) 15.94 15.92 - 17.76 0.9854 times
Fri 27 March 2026 15.75 (20.32%) 13.25 13.19 - 15.99 1.3215 times
Fri 20 March 2026 13.09 (-6.77%) 13.90 13.04 - 14.97 0.9398 times
Fri 13 March 2026 14.04 (0%) 13.95 13.51 - 14.95 1.0438 times
Fri 06 March 2026 14.04 (-4.75%) 14.34 13.30 - 14.73 1.0445 times
Fri 27 February 2026 14.74 (0.82%) 14.48 13.39 - 15.11 1.1198 times
Fri 20 February 2026 14.62 (1.95%) 14.14 14.10 - 15.11 0.744 times

weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 14.22 and 15.19

Monthly Target 114.01
Monthly Target 214.42
Monthly Target 314.983333333333
Monthly Target 415.39
Monthly Target 515.95

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Fri 01 May 2026 14.82 (-3.64%) 15.21 14.58 - 15.55 0.055 times
Thu 30 April 2026 15.38 (-10.69%) 17.17 14.04 - 18.29 0.7854 times
Tue 31 March 2026 17.22 (16.82%) 14.34 13.04 - 17.33 1.077 times
Fri 27 February 2026 14.74 (-6.71%) 15.50 12.48 - 17.01 1.4493 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.9279 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.2828 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.2255 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 2.0464 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.6241 times
Fri 29 August 2025 39.10 (0.15%) 38.71 34.98 - 40.84 0.5266 times
Thu 31 July 2025 39.04 (-6.49%) 41.68 37.55 - 44.68 0.5578 times

monthly chart FmcCorporation

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 15.13
12 day DMA 15.64
20 day DMA 16.4
35 day DMA 15.89
50 day DMA 15.4
100 day DMA 15.04
150 day DMA 17.31
200 day DMA 22.61

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.2115.13
12 day EMA15.5215.6515.7
20 day EMA15.7615.8615.91
35 day EMA15.6115.6615.68
50 day EMA15.2915.3115.31

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1315.1414.96
12 day SMA15.6415.8516.02
20 day SMA16.416.5416.63
35 day SMA15.8915.8715.83
50 day SMA15.415.3915.37
100 day SMA15.0415.0315.01
150 day SMA17.3117.4317.56
200 day SMA22.6122.7522.88
Back to top | Use Dark Theme