FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation Strong Daily Stock price targets for FmcCorporation FMC are 39.74 and 41.15 | Daily Target 1 | 38.64 | | Daily Target 2 | 39.42 | | Daily Target 3 | 40.046666666667 | | Daily Target 4 | 40.83 | | Daily Target 5 | 41.46 |
Daily price and volume Fmc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
40.21 (0.78%) |
39.80 |
39.26 - 40.67 |
0.9082 times |
Mon 02 June 2025 |
39.90 (-1.63%) |
40.54 |
39.23 - 40.54 |
0.9175 times |
Fri 30 May 2025 |
40.56 (3.15%) |
39.32 |
39.06 - 40.80 |
1.9903 times |
Thu 29 May 2025 |
39.32 (-0.35%) |
39.65 |
39.24 - 39.88 |
0.9616 times |
Wed 28 May 2025 |
39.46 (1.26%) |
39.16 |
39.12 - 40.99 |
1.21 times |
Tue 27 May 2025 |
38.97 (1.96%) |
38.68 |
38.60 - 39.34 |
0.8188 times |
Fri 23 May 2025 |
38.22 (0.55%) |
37.68 |
37.46 - 38.34 |
0.5963 times |
Thu 22 May 2025 |
38.01 (-3.13%) |
38.89 |
37.92 - 38.89 |
0.8608 times |
Wed 21 May 2025 |
39.24 (-3.3%) |
40.33 |
39.13 - 40.50 |
0.811 times |
Tue 20 May 2025 |
40.58 (1.45%) |
40.14 |
39.98 - 40.77 |
0.9253 times |
Mon 19 May 2025 |
40.00 (-0.05%) |
39.50 |
39.30 - 40.06 |
0.7252 times |
Weekly price and charts FmcCorporation Strong weekly Stock price targets for FmcCorporation FMC are 39 and 40.44 | Weekly Target 1 | 38.6 | | Weekly Target 2 | 39.4 | | Weekly Target 3 | 40.036666666667 | | Weekly Target 4 | 40.84 | | Weekly Target 5 | 41.48 |
Weekly price and volumes for Fmc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
40.21 (-0.86%) |
40.54 |
39.23 - 40.67 |
0.5854 times |
Fri 30 May 2025 |
40.56 (6.12%) |
38.68 |
38.60 - 40.99 |
1.597 times |
Fri 23 May 2025 |
38.22 (-4.5%) |
39.50 |
37.46 - 40.77 |
1.2565 times |
Fri 16 May 2025 |
40.02 (8.78%) |
38.26 |
36.72 - 40.23 |
1.7421 times |
Fri 09 May 2025 |
36.79 (-2.62%) |
37.51 |
34.85 - 37.74 |
1.7538 times |
Fri 02 May 2025 |
37.78 (-8.26%) |
41.16 |
37.70 - 42.25 |
2.0685 times |
Fri 25 April 2025 |
41.18 (8.83%) |
37.63 |
37.13 - 41.96 |
0.807 times |
Thu 17 April 2025 |
37.84 (1.56%) |
37.48 |
36.94 - 38.09 |
0.1898 times |
Wed 16 April 2025 |
37.26 (0%) |
37.48 |
36.94 - 38.09 |
0 times |
Wed 16 April 2025 |
37.26 (0%) |
37.48 |
36.94 - 38.09 |
0 times |
Wed 16 April 2025 |
37.26 (0%) |
37.48 |
36.94 - 38.09 |
0.2582 times |
Monthly price and charts FmcCorporation Strong monthly Stock price targets for FmcCorporation FMC are 39 and 40.44 | Monthly Target 1 | 38.6 | | Monthly Target 2 | 39.4 | | Monthly Target 3 | 40.036666666667 | | Monthly Target 4 | 40.84 | | Monthly Target 5 | 41.48 |
Monthly price and volumes Fmc Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
40.21 (-0.86%) |
40.54 |
39.23 - 40.67 |
0.0888 times |
Fri 30 May 2025 |
40.56 (-3.24%) |
40.58 |
34.85 - 40.99 |
1.1262 times |
Wed 30 April 2025 |
41.92 (-0.64%) |
42.35 |
32.83 - 42.69 |
1.0851 times |
Mon 31 March 2025 |
42.19 (14.34%) |
37.59 |
35.33 - 43.60 |
2.3052 times |
Fri 28 February 2025 |
36.90 (-33.85%) |
54.49 |
33.80 - 55.27 |
2.1743 times |
Fri 31 January 2025 |
55.78 (14.75%) |
48.67 |
48.38 - 57.00 |
0.7842 times |
Tue 31 December 2024 |
48.61 (-18.94%) |
59.60 |
47.71 - 59.88 |
0.7059 times |
Tue 26 November 2024 |
59.97 (-7.72%) |
64.62 |
54.25 - 66.22 |
0.6275 times |
Thu 31 October 2024 |
64.99 (-1.44%) |
65.75 |
59.93 - 67.75 |
0.5731 times |
Mon 30 September 2024 |
65.94 (2.11%) |
63.21 |
59.48 - 67.32 |
0.5297 times |
Fri 30 August 2024 |
64.58 (10.66%) |
63.35 |
58.36 - 68.55 |
0.7819 times |
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value | | 5 day DMA | 39.89 | | 12 day DMA | 39.54 | | 20 day DMA | 38.56 | | 35 day DMA | 38.71 | | 50 day DMA | 38.55 | | 100 day DMA | 41.28 | | 150 day DMA | 46.01 | | 200 day DMA | 50.34 | EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.88 | 39.71 | 39.61 | | 12 day EMA | 39.41 | 39.27 | 39.16 | | 20 day EMA | 39.15 | 39.04 | 38.95 | | 35 day EMA | 38.96 | 38.89 | 38.83 | | 50 day EMA | 38.99 | 38.94 | 38.9 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.89 | 39.64 | 39.31 | | 12 day SMA | 39.54 | 39.46 | 39.23 | | 20 day SMA | 38.56 | 38.35 | 38.24 | | 35 day SMA | 38.71 | 38.63 | 38.55 | | 50 day SMA | 38.55 | 38.59 | 38.63 | | 100 day SMA | 41.28 | 41.4 | 41.5 | | 150 day SMA | 46.01 | 46.16 | 46.3 | | 200 day SMA | 50.34 | 50.45 | 50.56 |
|
|
