FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong Daily Stock price targets for FmcCorporation FMC are 13.26 and 14.22

Daily Target 113.03
Daily Target 213.49
Daily Target 313.993333333333
Daily Target 414.45
Daily Target 514.95

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Thu 19 March 2026 13.94 (-2.24%) 14.50 13.54 - 14.50 0.801 times
Tue 17 March 2026 14.26 (3.33%) 13.97 13.97 - 14.97 1.3396 times
Mon 16 March 2026 13.80 (-1.71%) 13.90 13.57 - 14.07 1.1207 times
Fri 13 March 2026 14.04 (-2.02%) 14.74 14.02 - 14.80 0.9804 times
Thu 12 March 2026 14.33 (0.63%) 14.34 14.23 - 14.95 1.3935 times
Wed 11 March 2026 14.24 (3.64%) 13.80 13.51 - 14.28 0.7507 times
Tue 10 March 2026 13.74 (-2.69%) 14.01 13.71 - 14.42 0.8673 times
Mon 09 March 2026 14.12 (0.57%) 13.95 13.59 - 14.20 0.7574 times
Fri 06 March 2026 14.04 (-1.75%) 14.39 13.55 - 14.44 0.846 times
Thu 05 March 2026 14.29 (4.46%) 13.92 13.77 - 14.73 1.1433 times
Wed 04 March 2026 13.68 (-1.16%) 14.02 13.61 - 14.20 0.7391 times

Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 13.74 and 15.17

Weekly Target 112.72
Weekly Target 213.33
Weekly Target 314.15
Weekly Target 414.76
Weekly Target 515.58

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Thu 19 March 2026 13.94 (-0.71%) 13.90 13.54 - 14.97 0.629 times
Fri 13 March 2026 14.04 (0%) 13.95 13.51 - 14.95 0.916 times
Fri 06 March 2026 14.04 (-4.75%) 14.34 13.30 - 14.73 0.9166 times
Fri 27 February 2026 14.74 (0.82%) 14.48 13.39 - 15.11 0.9827 times
Fri 20 February 2026 14.62 (1.95%) 14.14 14.10 - 15.11 0.653 times
Fri 13 February 2026 14.34 (0%) 14.51 14.33 - 14.79 0.1854 times
Fri 13 February 2026 14.34 (-2.85%) 14.78 14.33 - 16.75 1.3633 times
Fri 06 February 2026 14.76 (-6.58%) 15.50 12.48 - 17.01 2.7061 times
Fri 30 January 2026 15.80 (-3.01%) 16.33 15.14 - 16.40 0.9698 times
Fri 23 January 2026 16.29 (6.12%) 15.01 14.90 - 16.74 0.6779 times
Fri 16 January 2026 15.35 (0.99%) 15.20 14.65 - 15.66 0.9141 times

weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 12.79 and 14.46

Monthly Target 112.4
Monthly Target 213.17
Monthly Target 314.07
Monthly Target 414.84
Monthly Target 515.74

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Thu 19 March 2026 13.94 (-5.43%) 14.34 13.30 - 14.97 0.6168 times
Fri 27 February 2026 14.74 (-6.71%) 15.50 12.48 - 17.01 1.476 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.945 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.3065 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.2481 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 2.0841 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.6356 times
Fri 29 August 2025 39.10 (0.15%) 38.71 34.98 - 40.84 0.5363 times
Thu 31 July 2025 39.04 (-6.49%) 41.68 37.55 - 44.68 0.568 times
Mon 30 June 2025 41.75 (2.93%) 40.54 39.23 - 44.78 0.5836 times
Fri 30 May 2025 40.56 (-3.24%) 40.58 34.85 - 40.99 0.686 times

monthly chart FmcCorporation

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 14.07
12 day DMA 14.03
20 day DMA 14.2
35 day DMA 14.64
50 day DMA 14.91
100 day DMA 14.94
150 day DMA 21.61
200 day DMA 26.56

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0414.0914.01
12 day EMA14.1314.1614.14
20 day EMA14.2614.2914.29
35 day EMA14.5114.5414.56
50 day EMA14.7914.8214.84

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0714.1314.03
12 day SMA14.0314.0714.11
20 day SMA14.214.2314.24
35 day SMA14.6414.714.75
50 day SMA14.9114.9314.93
100 day SMA14.9415.115.26
150 day SMA21.6121.7721.92
200 day SMA26.5626.726.82
Back to top | Use Dark Theme