GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreen Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot Strong Daily Stock price targets for GreenDot GDOT are 14.16 and 15.07 | Daily Target 1 | 13.43 | | Daily Target 2 | 13.98 | | Daily Target 3 | 14.34 | | Daily Target 4 | 14.89 | | Daily Target 5 | 15.25 |
Daily price and volume Green Dot
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.53 (5.37%) |
13.79 |
13.79 - 14.70 |
1.6846 times |
Tue 16 September 2025 |
13.79 (1.03%) |
13.60 |
13.45 - 13.87 |
0.7865 times |
Mon 15 September 2025 |
13.65 (0.74%) |
13.70 |
13.61 - 13.82 |
0.6735 times |
Fri 12 September 2025 |
13.55 (-0.44%) |
13.60 |
13.44 - 13.74 |
0.6059 times |
Thu 11 September 2025 |
13.61 (-0.44%) |
13.63 |
13.37 - 13.87 |
0.8765 times |
Wed 10 September 2025 |
13.67 (-6.24%) |
14.36 |
13.63 - 14.68 |
1.3924 times |
Tue 09 September 2025 |
14.58 (5.42%) |
14.00 |
13.97 - 14.90 |
1.8075 times |
Mon 08 September 2025 |
13.83 (0.8%) |
13.78 |
13.58 - 13.96 |
0.7836 times |
Fri 05 September 2025 |
13.72 (0.15%) |
13.76 |
13.60 - 13.96 |
0.6509 times |
Thu 04 September 2025 |
13.70 (-0.15%) |
13.65 |
13.52 - 13.84 |
0.7387 times |
Wed 03 September 2025 |
13.72 (-1.58%) |
13.94 |
13.48 - 14.06 |
1.1063 times |
Weekly price and charts GreenDot Strong weekly Stock price targets for GreenDot GDOT are 13.99 and 15.24 | Weekly Target 1 | 12.98 | | Weekly Target 2 | 13.75 | | Weekly Target 3 | 14.226666666667 | | Weekly Target 4 | 15 | | Weekly Target 5 | 15.48 |
Weekly price and volumes for Green Dot
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.53 (7.23%) |
13.70 |
13.45 - 14.70 |
0.6341 times |
Fri 12 September 2025 |
13.55 (-1.24%) |
13.78 |
13.37 - 14.90 |
1.1021 times |
Fri 05 September 2025 |
13.72 (-1.44%) |
13.66 |
13.48 - 14.48 |
0.8978 times |
Fri 29 August 2025 |
13.92 (0%) |
13.59 |
13.41 - 13.92 |
0.1851 times |
Fri 29 August 2025 |
13.92 (3.34%) |
13.56 |
13.21 - 13.92 |
0.6331 times |
Fri 22 August 2025 |
13.47 (1.43%) |
13.30 |
13.25 - 14.21 |
1.0016 times |
Fri 15 August 2025 |
13.28 (37.76%) |
9.75 |
9.72 - 14.27 |
2.7891 times |
Fri 08 August 2025 |
9.64 (-2.43%) |
10.01 |
9.31 - 10.03 |
0.7533 times |
Fri 01 August 2025 |
9.88 (-5.18%) |
10.44 |
9.69 - 11.02 |
1.1746 times |
Fri 25 July 2025 |
10.42 (-1.51%) |
10.61 |
10.18 - 10.70 |
0.8293 times |
Fri 18 July 2025 |
10.58 (-1.03%) |
10.64 |
10.56 - 10.86 |
1.1158 times |
Monthly price and charts GreenDot Strong monthly Stock price targets for GreenDot GDOT are 13.95 and 15.48 | Monthly Target 1 | 12.74 | | Monthly Target 2 | 13.63 | | Monthly Target 3 | 14.266666666667 | | Monthly Target 4 | 15.16 | | Monthly Target 5 | 15.8 |
Monthly price and volumes Green Dot
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.53 (4.38%) |
13.66 |
13.37 - 14.90 |
0.5753 times |
Fri 29 August 2025 |
13.92 (37.55%) |
9.93 |
9.31 - 14.27 |
1.2322 times |
Thu 31 July 2025 |
10.12 (-6.12%) |
10.66 |
10.00 - 11.32 |
0.9381 times |
Mon 30 June 2025 |
10.78 (16.67%) |
9.27 |
9.13 - 11.07 |
0.9127 times |
Fri 30 May 2025 |
9.24 (10.39%) |
8.41 |
8.05 - 11.83 |
1.2742 times |
Wed 30 April 2025 |
8.37 (-0.83%) |
8.42 |
6.59 - 8.82 |
0.9567 times |
Mon 31 March 2025 |
8.44 (10.33%) |
7.40 |
6.12 - 8.55 |
2.2254 times |
Fri 28 February 2025 |
7.65 (-13.75%) |
8.69 |
6.97 - 9.67 |
0.6492 times |
Fri 31 January 2025 |
8.87 (-16.64%) |
10.61 |
8.49 - 10.65 |
0.6129 times |
Tue 31 December 2024 |
10.64 (4.42%) |
10.28 |
10.15 - 11.69 |
0.6233 times |
Tue 26 November 2024 |
10.19 (-10.3%) |
11.42 |
10.06 - 13.58 |
0.693 times |
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value | | 5 day DMA | 13.83 | | 12 day DMA | 13.86 | | 20 day DMA | 13.74 | | 35 day DMA | 12.85 | | 50 day DMA | 12.16 | | 100 day DMA | 10.91 | | 150 day DMA | 9.89 | | 200 day DMA | 9.86 | EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14 | 13.73 | 13.7 | | 12 day EMA | 13.83 | 13.7 | 13.68 | | 20 day EMA | 13.56 | 13.46 | 13.43 | | 35 day EMA | 12.93 | 12.84 | 12.78 | | 50 day EMA | 12.23 | 12.14 | 12.07 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.83 | 13.65 | 13.81 | | 12 day SMA | 13.86 | 13.81 | 13.82 | | 20 day SMA | 13.74 | 13.69 | 13.69 | | 35 day SMA | 12.85 | 12.73 | 12.64 | | 50 day SMA | 12.16 | 12.09 | 12.03 | | 100 day SMA | 10.91 | 10.84 | 10.78 | | 150 day SMA | 9.89 | 9.85 | 9.82 | | 200 day SMA | 9.86 | 9.84 | 9.82 |
|
|
