Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 13.02 and 13.31
| Daily Target 1 | 12.96 |
| Daily Target 2 | 13.08 |
| Daily Target 3 | 13.25 |
| Daily Target 4 | 13.37 |
| Daily Target 5 | 13.54 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.20 (-0.83%) | 13.31 | 13.13 - 13.42 | 1.5983 times | Mon 03 August 2026 | 13.31 (1.53%) | 13.10 | 13.06 - 13.38 | 1.1945 times | Fri 31 July 2026 | 13.11 (0%) | 13.07 | 13.02 - 13.18 | 0.5518 times | Thu 30 July 2026 | 13.11 (-0.98%) | 13.23 | 12.95 - 13.29 | 1.326 times | Wed 29 July 2026 | 13.24 (-1.05%) | 13.35 | 13.23 - 13.45 | 0.9597 times | Tue 28 July 2026 | 13.38 (1.67%) | 13.17 | 13.08 - 13.39 | 1.1258 times | Mon 27 July 2026 | 13.16 (-0.9%) | 13.40 | 13.14 - 13.40 | 0.9556 times | Fri 24 July 2026 | 13.28 (0%) | 13.16 | 13.15 - 13.32 | 0.6333 times | Fri 24 July 2026 | 13.28 (1.37%) | 13.16 | 13.15 - 13.32 | 0.6333 times | Thu 23 July 2026 | 13.10 (-1.43%) | 13.27 | 12.96 - 13.29 | 1.0216 times | Wed 22 July 2026 | 13.29 (-0.67%) | 13.30 | 13.24 - 13.37 | 0.7769 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 13.13 and 13.49
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.226666666667 |
| Weekly Target 4 | 13.39 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.20 (0.69%) | 13.10 | 13.06 - 13.42 | 0.555 times | Fri 31 July 2026 | 13.11 (-1.28%) | 13.40 | 12.95 - 13.45 | 0.9776 times | Fri 24 July 2026 | 13.28 (0%) | 13.16 | 13.15 - 13.32 | 0.1259 times | Fri 24 July 2026 | 13.28 (-0.9%) | 13.39 | 12.96 - 13.46 | 0.7925 times | Fri 17 July 2026 | 13.40 (0.53%) | 13.35 | 13.30 - 13.73 | 0.9712 times | Fri 10 July 2026 | 13.33 (-0.15%) | 13.41 | 12.98 - 13.43 | 0.7197 times | Thu 02 July 2026 | 13.35 (-0.07%) | 13.40 | 13.21 - 13.62 | 1.1219 times | Fri 26 June 2026 | 13.36 (4.78%) | 12.85 | 12.76 - 13.71 | 2.2573 times | Thu 18 June 2026 | 12.75 (-2.6%) | 13.10 | 12.72 - 13.12 | 1.2895 times | Fri 12 June 2026 | 13.09 (3.4%) | 12.75 | 12.75 - 13.13 | 1.1893 times | Fri 05 June 2026 | 12.66 (-1.63%) | 12.90 | 12.41 - 12.91 | 1.832 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 13.13 and 13.49
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 13.226666666667 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.20 (0.69%) | 13.10 | 13.06 - 13.42 | 0.0812 times | Fri 31 July 2026 | 13.11 (-2.96%) | 13.56 | 12.95 - 13.73 | 0.6301 times | Tue 30 June 2026 | 13.51 (4.97%) | 12.90 | 12.41 - 13.71 | 1.0189 times | Fri 29 May 2026 | 12.87 (2.55%) | 12.61 | 12.42 - 13.11 | 0.7073 times | Thu 30 April 2026 | 12.55 (11.85%) | 11.22 | 11.05 - 12.60 | 0.8159 times | Tue 31 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 1.1377 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 1.1033 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.3041 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.5179 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.6837 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 1.1221 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.3 |
| 35 day DMA | 13.27 |
| 50 day DMA | 13.13 |
| 100 day DMA | 12.54 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.22 | 13.18 |
| 12 day EMA | 13.24 | 13.25 | 13.24 |
| 20 day EMA | 13.25 | 13.26 | 13.25 |
| 35 day EMA | 13.19 | 13.19 | 13.18 |
| 50 day EMA | 13.11 | 13.11 | 13.1 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.23 | 13.2 |
| 12 day SMA | 13.24 | 13.25 | 13.26 |
| 20 day SMA | 13.3 | 13.3 | 13.3 |
| 35 day SMA | 13.27 | 13.26 | 13.25 |
| 50 day SMA | 13.13 | 13.12 | 13.11 |
| 100 day SMA | 12.54 | 12.52 | 12.5 |
| 150 day SMA | 12.38 | 12.38 | 12.37 |
| 200 day SMA | 12.37 | 12.37 | 12.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.