GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreen Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot Strong Daily Stock price targets for GreenDot GDOT are 7.12 and 7.67 | Daily Target 1 | 6.68 | | Daily Target 2 | 7 | | Daily Target 3 | 7.2266666666667 | | Daily Target 4 | 7.55 | | Daily Target 5 | 7.78 |
Daily price and volume Green Dot
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.33 (1.24%) |
7.24 |
6.90 - 7.45 |
0.8868 times |
Thu 10 April 2025 |
7.24 (-6.22%) |
7.59 |
7.14 - 7.62 |
0.588 times |
Wed 09 April 2025 |
7.72 (15.22%) |
6.76 |
6.76 - 7.84 |
1.5 times |
Tue 08 April 2025 |
6.70 (-5.77%) |
7.40 |
6.59 - 7.43 |
0.7777 times |
Mon 07 April 2025 |
7.11 (-4.44%) |
7.08 |
6.74 - 7.49 |
1.0366 times |
Fri 04 April 2025 |
7.44 (-8.82%) |
7.96 |
7.21 - 7.96 |
1.4295 times |
Thu 03 April 2025 |
8.16 (-7.38%) |
8.32 |
8.10 - 8.44 |
1.0026 times |
Wed 02 April 2025 |
8.81 (3.04%) |
8.41 |
8.40 - 8.82 |
0.8725 times |
Tue 01 April 2025 |
8.55 (1.3%) |
8.42 |
8.24 - 8.60 |
1.1725 times |
Mon 31 March 2025 |
8.44 (0.96%) |
8.23 |
8.15 - 8.46 |
0.7339 times |
Fri 28 March 2025 |
8.36 (-0.48%) |
8.55 |
8.18 - 8.55 |
0.9959 times |
Weekly price and charts GreenDot Strong weekly Stock price targets for GreenDot GDOT are 6.96 and 8.21 | Weekly Target 1 | 6 | | Weekly Target 2 | 6.67 | | Weekly Target 3 | 7.2533333333333 | | Weekly Target 4 | 7.92 | | Weekly Target 5 | 8.5 |
Weekly price and volumes for Green Dot
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.33 (-1.48%) |
7.08 |
6.59 - 7.84 |
0.9035 times |
Fri 04 April 2025 |
7.44 (-11%) |
8.23 |
7.21 - 8.82 |
0.9831 times |
Fri 28 March 2025 |
8.36 (6.77%) |
7.95 |
7.55 - 8.55 |
0.5226 times |
Fri 21 March 2025 |
7.83 (1.16%) |
7.75 |
7.03 - 7.87 |
3.1961 times |
Fri 14 March 2025 |
7.74 (3.75%) |
7.63 |
6.12 - 8.18 |
1.6841 times |
Fri 07 March 2025 |
7.46 (-2.48%) |
7.40 |
6.42 - 7.62 |
0.8471 times |
Fri 28 February 2025 |
7.65 (-10%) |
8.54 |
6.97 - 8.63 |
0.669 times |
Fri 21 February 2025 |
8.50 (-10.62%) |
9.49 |
8.49 - 9.67 |
0.2993 times |
Fri 14 February 2025 |
9.51 (5.08%) |
9.07 |
8.97 - 9.60 |
0.5593 times |
Fri 07 February 2025 |
9.05 (2.03%) |
8.69 |
8.54 - 9.08 |
0.3359 times |
Fri 31 January 2025 |
8.87 (1.72%) |
8.81 |
8.65 - 9.24 |
0.2983 times |
Monthly price and charts GreenDot Strong monthly Stock price targets for GreenDot GDOT are 5.85 and 8.08 | Monthly Target 1 | 5.35 | | Monthly Target 2 | 6.34 | | Monthly Target 3 | 7.58 | | Monthly Target 4 | 8.57 | | Monthly Target 5 | 9.81 |
Monthly price and volumes Green Dot
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.33 (-13.15%) |
8.42 |
6.59 - 8.82 |
0.7899 times |
Mon 31 March 2025 |
8.44 (10.33%) |
7.40 |
6.12 - 8.55 |
2.8865 times |
Fri 28 February 2025 |
7.65 (-13.75%) |
8.69 |
6.97 - 9.67 |
0.842 times |
Fri 31 January 2025 |
8.87 (-16.64%) |
10.61 |
8.49 - 10.65 |
0.795 times |
Tue 31 December 2024 |
10.64 (4.42%) |
10.28 |
10.15 - 11.69 |
0.8085 times |
Tue 26 November 2024 |
10.19 (-10.3%) |
11.42 |
10.06 - 13.58 |
0.8988 times |
Thu 31 October 2024 |
11.36 (-2.99%) |
11.69 |
10.57 - 12.36 |
0.6096 times |
Mon 30 September 2024 |
11.71 (4.83%) |
11.00 |
10.43 - 12.99 |
0.8761 times |
Fri 30 August 2024 |
11.17 (16.84%) |
9.57 |
8.64 - 11.49 |
0.7742 times |
Wed 31 July 2024 |
9.56 (1.16%) |
9.48 |
9.12 - 10.17 |
0.7195 times |
Fri 28 June 2024 |
9.45 (-4.64%) |
10.00 |
8.91 - 10.36 |
0.9482 times |
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value | | 5 day DMA | 7.22 | | 12 day DMA | 7.86 | | 20 day DMA | 7.71 | | 35 day DMA | 7.67 | | 50 day DMA | 8.11 | | 100 day DMA | 9.1 | | 150 day DMA | 9.91 | | 200 day DMA | 9.91 | EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.38 | 7.41 | 7.5 | | 12 day EMA | 7.58 | 7.62 | 7.69 | | 20 day EMA | 7.67 | 7.71 | 7.76 | | 35 day EMA | 7.93 | 7.97 | 8.01 | | 50 day EMA | 8.07 | 8.1 | 8.14 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.22 | 7.24 | 7.43 | | 12 day SMA | 7.86 | 7.9 | 7.95 | | 20 day SMA | 7.71 | 7.66 | 7.64 | | 35 day SMA | 7.67 | 7.73 | 7.8 | | 50 day SMA | 8.11 | 8.14 | 8.17 | | 100 day SMA | 9.1 | 9.14 | 9.18 | | 150 day SMA | 9.91 | 9.94 | 9.96 | | 200 day SMA | 9.91 | 9.92 | 9.93 |
|
|
