Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 12.36 and 12.58
| Daily Target 1 | 12.31 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.53 |
| Daily Target 4 | 12.63 |
| Daily Target 5 | 12.75 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.51 (-0.87%) | 12.58 | 12.43 - 12.65 | 0.603 times | Fri 01 May 2026 | 12.62 (0.56%) | 12.61 | 12.54 - 12.72 | 0.9193 times | Thu 30 April 2026 | 12.55 (2.45%) | 12.16 | 12.16 - 12.59 | 1.0407 times | Wed 29 April 2026 | 12.25 (0.91%) | 12.08 | 12.08 - 12.25 | 2.1474 times | Tue 28 April 2026 | 12.14 (-0.08%) | 12.18 | 12.10 - 12.25 | 1.3205 times | Mon 27 April 2026 | 12.15 (-0.41%) | 12.11 | 12.03 - 12.24 | 1.1433 times | Fri 24 April 2026 | 12.20 (-0.16%) | 12.20 | 12.14 - 12.22 | 0.8888 times | Thu 23 April 2026 | 12.22 (0%) | 12.19 | 12.14 - 12.27 | 0.5836 times | Wed 22 April 2026 | 12.22 (-0.49%) | 12.29 | 12.11 - 12.31 | 0.5617 times | Tue 21 April 2026 | 12.28 (-1.52%) | 12.46 | 12.22 - 12.54 | 0.7917 times | Mon 20 April 2026 | 12.47 (0.56%) | 12.34 | 12.32 - 12.60 | 0.7382 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 12.36 and 12.58
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 12.53 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.51 (-0.87%) | 12.58 | 12.43 - 12.65 | 0.0983 times | Fri 01 May 2026 | 12.62 (3.44%) | 12.11 | 12.03 - 12.72 | 1.0718 times | Fri 24 April 2026 | 12.20 (-1.61%) | 12.34 | 12.11 - 12.60 | 0.5813 times | Fri 17 April 2026 | 12.40 (7.45%) | 11.49 | 11.49 - 12.43 | 0.7897 times | Fri 10 April 2026 | 11.54 (4.06%) | 11.06 | 11.05 - 11.70 | 1.3663 times | Thu 02 April 2026 | 11.09 (2.4%) | 10.91 | 10.90 - 11.39 | 0.98 times | Fri 27 March 2026 | 10.83 (-1.99%) | 11.26 | 10.70 - 11.33 | 1.4036 times | Fri 20 March 2026 | 11.05 (4.94%) | 10.69 | 10.28 - 11.62 | 1.4123 times | Fri 13 March 2026 | 10.53 (-9.22%) | 11.49 | 10.32 - 11.81 | 1.399 times | Fri 06 March 2026 | 11.60 (0.35%) | 11.55 | 11.43 - 11.93 | 0.8978 times | Fri 27 February 2026 | 11.56 (-3.99%) | 12.02 | 11.45 - 12.02 | 0.8652 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 12.33 and 12.62
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 12.553333333333 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.51 (-0.32%) | 12.61 | 12.43 - 12.72 | 0.0417 times | Thu 30 April 2026 | 12.55 (11.85%) | 11.22 | 11.05 - 12.60 | 0.6841 times | Tue 31 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 0.954 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 0.9251 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.0935 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.2727 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.4118 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.9409 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.3027 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.3736 times | Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 1.0457 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.07 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.64 |
| 100 day DMA | 12.06 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.42 | 12.32 |
| 12 day EMA | 12.27 | 12.23 | 12.16 |
| 20 day EMA | 12.1 | 12.06 | 12 |
| 35 day EMA | 11.94 | 11.91 | 11.87 |
| 50 day EMA | 11.75 | 11.72 | 11.68 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.34 | 12.26 |
| 12 day SMA | 12.33 | 12.3 | 12.25 |
| 20 day SMA | 12.07 | 12 | 11.93 |
| 35 day SMA | 11.64 | 11.6 | 11.57 |
| 50 day SMA | 11.64 | 11.63 | 11.62 |
| 100 day SMA | 12.06 | 12.07 | 12.07 |
| 150 day SMA | 12.13 | 12.15 | 12.16 |
| 200 day SMA | 12.28 | 12.27 | 12.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.