Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 12.15 and 12.4
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 12.35 |
| Daily Target 4 | 12.45 |
| Daily Target 5 | 12.6 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.30 (-0.73%) | 12.50 | 12.25 - 12.50 | 0.9379 times | Thu 29 October 2026 | 12.39 (1.06%) | 12.36 | 12.27 - 12.48 | 0.7341 times | Wed 28 October 2026 | 12.26 (1.41%) | 12.06 | 12.00 - 12.34 | 2.0882 times | Tue 27 October 2026 | 12.09 (-0.33%) | 12.11 | 12.07 - 12.21 | 0.7409 times | Mon 26 October 2026 | 12.13 (-1.86%) | 12.28 | 12.13 - 12.40 | 1.2474 times | Fri 23 October 2026 | 12.36 (-0.24%) | 12.29 | 12.23 - 12.40 | 1.0104 times | Thu 22 October 2026 | 12.39 (1.56%) | 12.25 | 12.25 - 12.43 | 0.6485 times | Wed 21 October 2026 | 12.20 (0.08%) | 12.23 | 12.12 - 12.24 | 0.929 times | Tue 20 October 2026 | 12.19 (0.66%) | 12.18 | 12.08 - 12.29 | 0.8294 times | Mon 19 October 2026 | 12.11 (-0.74%) | 12.25 | 12.09 - 12.27 | 0.8341 times | Fri 16 October 2026 | 12.20 (-0.49%) | 12.32 | 12.16 - 12.40 | 1.2641 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 12.15 and 12.65
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.30 (-0.49%) | 12.28 | 12.00 - 12.50 | 0.9509 times | Fri 23 October 2026 | 12.36 (1.31%) | 12.25 | 12.08 - 12.43 | 0.7033 times | Fri 16 October 2026 | 12.20 (-3.25%) | 12.55 | 12.16 - 12.61 | 1.2419 times | Fri 09 October 2026 | 12.61 (0.88%) | 12.47 | 12.33 - 12.68 | 0.8742 times | Fri 02 October 2026 | 12.50 (2.04%) | 12.21 | 12.19 - 12.67 | 1.3415 times | Fri 25 September 2026 | 12.25 (-6.99%) | 13.22 | 11.58 - 13.28 | 1.6331 times | Fri 18 September 2026 | 13.17 (-0.68%) | 13.32 | 13.12 - 13.36 | 1.277 times | Fri 11 September 2026 | 13.26 (-0.53%) | 13.27 | 13.00 - 13.37 | 0.7199 times | Fri 04 September 2026 | 13.33 (-0.07%) | 13.31 | 13.11 - 13.48 | 0.6661 times | Fri 28 August 2026 | 13.34 (-0.74%) | 13.49 | 13.02 - 13.50 | 0.592 times | Fri 21 August 2026 | 13.44 (-0.67%) | 13.44 | 13.30 - 13.59 | 1.0809 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 12.15 and 12.83
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.326666666667 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.30 (0%) | 12.26 | 12.00 - 12.68 | 0.7163 times | Wed 30 September 2026 | 12.30 (-7.45%) | 13.25 | 11.58 - 13.48 | 0.8239 times | Mon 31 August 2026 | 13.29 (1.37%) | 13.10 | 12.55 - 13.59 | 0.7628 times | Fri 31 July 2026 | 13.11 (-2.96%) | 13.56 | 12.95 - 13.73 | 0.7219 times | Tue 30 June 2026 | 13.51 (4.97%) | 12.90 | 12.41 - 13.71 | 1.1675 times | Fri 29 May 2026 | 12.87 (2.55%) | 12.61 | 12.42 - 13.11 | 0.8105 times | Thu 30 April 2026 | 12.55 (11.85%) | 11.22 | 11.05 - 12.60 | 0.9349 times | Tue 31 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 1.3036 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 1.2642 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.4943 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.7392 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.77 |
| 100 day DMA | 13.03 |
| 150 day DMA | 12.8 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.27 | 12.21 |
| 12 day EMA | 12.3 | 12.3 | 12.28 |
| 20 day EMA | 12.36 | 12.37 | 12.37 |
| 35 day EMA | 12.56 | 12.58 | 12.59 |
| 50 day EMA | 12.77 | 12.79 | 12.81 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.25 | 12.25 |
| 12 day SMA | 12.24 | 12.24 | 12.24 |
| 20 day SMA | 12.34 | 12.35 | 12.34 |
| 35 day SMA | 12.54 | 12.57 | 12.6 |
| 50 day SMA | 12.77 | 12.79 | 12.81 |
| 100 day SMA | 13.03 | 13.03 | 13.04 |
| 150 day SMA | 12.8 | 12.8 | 12.79 |
| 200 day SMA | 12.53 | 12.52 | 12.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.