Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 12.09 and 12.22
| Daily Target 1 | 12.02 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.146666666667 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.28 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.15 (-0.08%) | 12.15 | 12.08 - 12.21 | 0.6332 times | Fri 23 January 2026 | 12.16 (-1.22%) | 12.30 | 12.16 - 12.40 | 0.5282 times | Thu 22 January 2026 | 12.31 (1.32%) | 12.22 | 12.21 - 12.51 | 1.052 times | Wed 21 January 2026 | 12.15 (0.41%) | 12.12 | 12.08 - 12.28 | 0.6705 times | Tue 20 January 2026 | 12.10 (0.17%) | 12.00 | 11.95 - 12.22 | 0.7839 times | Fri 16 January 2026 | 12.08 (-1.79%) | 12.32 | 12.04 - 12.37 | 1.4383 times | Thu 15 January 2026 | 12.30 (0.41%) | 12.31 | 12.23 - 12.38 | 1.5864 times | Wed 14 January 2026 | 12.25 (-0.24%) | 12.34 | 12.19 - 12.42 | 1.8745 times | Tue 13 January 2026 | 12.28 (-1.68%) | 12.51 | 12.26 - 12.59 | 0.941 times | Mon 12 January 2026 | 12.49 (-0.4%) | 12.41 | 12.26 - 12.58 | 0.492 times | Fri 09 January 2026 | 12.54 (-1.72%) | 12.75 | 12.53 - 12.80 | 0.56 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 12.09 and 12.22
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.146666666667 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.15 (-0.08%) | 12.15 | 12.08 - 12.21 | 0.1858 times | Fri 23 January 2026 | 12.16 (0.66%) | 12.00 | 11.95 - 12.51 | 0.8904 times | Fri 16 January 2026 | 12.08 (-3.67%) | 12.41 | 12.04 - 12.59 | 1.8581 times | Fri 09 January 2026 | 12.54 (-0.48%) | 12.60 | 12.53 - 12.97 | 0.9156 times | Fri 02 January 2026 | 12.60 (-3.74%) | 13.05 | 12.59 - 13.12 | 0.6198 times | Mon 29 December 2025 | 13.09 (-0.08%) | 13.05 | 12.95 - 13.12 | 0.0994 times | Fri 26 December 2025 | 13.10 (1.71%) | 12.96 | 12.92 - 13.15 | 0.4039 times | Fri 19 December 2025 | 12.88 (-3.23%) | 13.41 | 12.78 - 13.44 | 1.423 times | Fri 12 December 2025 | 13.31 (2.15%) | 13.05 | 12.88 - 13.75 | 1.2822 times | Fri 05 December 2025 | 13.03 (3.66%) | 12.35 | 12.35 - 13.48 | 2.3218 times | Fri 28 November 2025 | 12.57 (6.53%) | 12.60 | 11.29 - 12.69 | 2.9752 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 11.54 and 12.56
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 12.356666666667 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.15 (-5.15%) | 12.94 | 11.95 - 12.97 | 0.762 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.0835 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.2019 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.801 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.109 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.1693 times | Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 0.8902 times | Mon 30 June 2025 | 10.78 (16.67%) | 9.27 | 9.13 - 11.07 | 0.8661 times | Fri 30 May 2025 | 9.24 (10.39%) | 8.41 | 8.05 - 11.83 | 1.2092 times | Wed 30 April 2025 | 8.37 (-0.83%) | 8.42 | 6.59 - 8.82 | 0.9078 times | Mon 31 March 2025 | 8.44 (10.33%) | 7.40 | 6.12 - 8.55 | 2.1119 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.44 |
| 100 day DMA | 12.77 |
| 150 day DMA | 12.34 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.21 | 12.24 |
| 12 day EMA | 12.32 | 12.35 | 12.38 |
| 20 day EMA | 12.41 | 12.44 | 12.47 |
| 35 day EMA | 12.39 | 12.4 | 12.41 |
| 50 day EMA | 12.36 | 12.37 | 12.38 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.16 | 12.19 |
| 12 day SMA | 12.3 | 12.36 | 12.42 |
| 20 day SMA | 12.54 | 12.59 | 12.63 |
| 35 day SMA | 12.77 | 12.8 | 12.83 |
| 50 day SMA | 12.44 | 12.43 | 12.42 |
| 100 day SMA | 12.77 | 12.79 | 12.81 |
| 150 day SMA | 12.34 | 12.32 | 12.31 |
| 200 day SMA | 11.49 | 11.47 | 11.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.