Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 11.13 and 11.38
| Daily Target 1 | 10.93 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.183333333333 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 11.43 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.22 (-0.88%) | 11.04 | 11.04 - 11.29 | 1.1433 times | Tue 17 March 2026 | 11.32 (6.29%) | 11.20 | 11.19 - 11.62 | 1.3397 times | Mon 16 March 2026 | 10.65 (1.14%) | 10.69 | 10.28 - 10.77 | 1.2961 times | Fri 13 March 2026 | 10.53 (-6.23%) | 11.20 | 10.32 - 11.22 | 2.094 times | Thu 12 March 2026 | 11.23 (-1.75%) | 11.21 | 11.10 - 11.42 | 0.8808 times | Wed 11 March 2026 | 11.43 (-0.17%) | 11.40 | 11.40 - 11.54 | 0.5711 times | Tue 10 March 2026 | 11.45 (-2.22%) | 11.60 | 11.45 - 11.71 | 0.7321 times | Mon 09 March 2026 | 11.71 (0.95%) | 11.49 | 11.47 - 11.81 | 0.5838 times | Fri 06 March 2026 | 11.60 (-0.34%) | 11.46 | 11.43 - 11.62 | 0.4891 times | Thu 05 March 2026 | 11.64 (-1.36%) | 11.76 | 11.48 - 11.83 | 0.8698 times | Wed 04 March 2026 | 11.80 (0.6%) | 11.77 | 11.76 - 11.93 | 0.5192 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 10.75 and 12.09
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 11.04 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.22 (6.55%) | 10.69 | 10.28 - 11.62 | 0.9488 times | Fri 13 March 2026 | 10.53 (-9.22%) | 11.49 | 10.32 - 11.81 | 1.2206 times | Fri 06 March 2026 | 11.60 (0.35%) | 11.55 | 11.43 - 11.93 | 0.7833 times | Fri 27 February 2026 | 11.56 (-3.99%) | 12.02 | 11.45 - 12.02 | 0.7549 times | Fri 20 February 2026 | 12.04 (1.09%) | 11.95 | 11.61 - 12.20 | 0.7642 times | Fri 13 February 2026 | 11.91 (0%) | 11.79 | 11.66 - 12.03 | 0.2766 times | Fri 13 February 2026 | 11.91 (-0.92%) | 12.06 | 11.66 - 12.10 | 1.4915 times | Fri 06 February 2026 | 12.02 (-1.31%) | 12.27 | 11.87 - 12.45 | 1.5176 times | Fri 30 January 2026 | 12.18 (0.16%) | 12.15 | 12.08 - 12.47 | 1.2399 times | Fri 23 January 2026 | 12.16 (0.66%) | 12.00 | 11.95 - 12.51 | 1.0026 times | Fri 16 January 2026 | 12.08 (-3.67%) | 12.41 | 12.04 - 12.59 | 2.0921 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 9.93 and 11.58
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 11.143333333333 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 0.5191 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 0.8447 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 0.9985 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.1621 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.2891 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.8591 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.1895 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.2542 times | Thu 31 July 2025 | 10.12 (-6.12%) | 10.66 | 10.00 - 11.32 | 0.9548 times | Mon 30 June 2025 | 10.78 (16.67%) | 9.27 | 9.13 - 11.07 | 0.9289 times | Fri 30 May 2025 | 9.24 (10.39%) | 8.41 | 8.05 - 11.83 | 1.297 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.91 |
| 100 day DMA | 12.14 |
| 150 day DMA | 12.59 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.09 | 10.98 |
| 12 day EMA | 11.3 | 11.31 | 11.31 |
| 20 day EMA | 11.45 | 11.47 | 11.49 |
| 35 day EMA | 11.69 | 11.72 | 11.74 |
| 50 day EMA | 11.9 | 11.93 | 11.95 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11.03 | 11.06 |
| 12 day SMA | 11.36 | 11.4 | 11.42 |
| 20 day SMA | 11.51 | 11.56 | 11.59 |
| 35 day SMA | 11.73 | 11.75 | 11.78 |
| 50 day SMA | 11.91 | 11.94 | 11.97 |
| 100 day SMA | 12.14 | 12.15 | 12.17 |
| 150 day SMA | 12.59 | 12.61 | 12.63 |
| 200 day SMA | 12.07 | 12.06 | 12.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.