GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreen Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot Strong Daily Stock price targets for GreenDot GDOT are 10.6 and 10.94 | Daily Target 1 | 10.33 | | Daily Target 2 | 10.53 | | Daily Target 3 | 10.666666666667 | | Daily Target 4 | 10.87 | | Daily Target 5 | 11.01 |
Daily price and volume Green Dot
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.74 (1.7%) |
10.53 |
10.46 - 10.80 |
0.8505 times |
Tue 18 November 2025 |
10.56 (-0.38%) |
10.52 |
10.42 - 10.62 |
0.9151 times |
Mon 17 November 2025 |
10.60 (-2.21%) |
10.86 |
10.58 - 10.96 |
0.894 times |
Fri 14 November 2025 |
10.84 (-2.25%) |
10.95 |
10.52 - 11.00 |
1.0056 times |
Thu 13 November 2025 |
11.09 (-2.03%) |
11.20 |
10.97 - 11.34 |
0.8525 times |
Wed 12 November 2025 |
11.32 (-0.26%) |
11.41 |
11.20 - 11.60 |
1.0716 times |
Tue 11 November 2025 |
11.35 (-3.98%) |
11.73 |
10.10 - 11.73 |
1.7279 times |
Mon 10 November 2025 |
11.82 (2.25%) |
11.84 |
11.74 - 12.05 |
1.1318 times |
Fri 07 November 2025 |
11.56 (-1.62%) |
11.75 |
11.48 - 11.77 |
0.9421 times |
Thu 06 November 2025 |
11.75 (-2.81%) |
12.11 |
11.75 - 12.19 |
0.6088 times |
Wed 05 November 2025 |
12.09 (3.78%) |
11.66 |
11.66 - 12.12 |
0.4817 times |
Weekly price and charts GreenDot Strong weekly Stock price targets for GreenDot GDOT are 10.31 and 10.85 | Weekly Target 1 | 10.17 | | Weekly Target 2 | 10.45 | | Weekly Target 3 | 10.706666666667 | | Weekly Target 4 | 10.99 | | Weekly Target 5 | 11.25 |
Weekly price and volumes for Green Dot
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.74 (-0.92%) |
10.86 |
10.42 - 10.96 |
0.7375 times |
Fri 14 November 2025 |
10.84 (-6.23%) |
11.84 |
10.10 - 12.05 |
1.6055 times |
Fri 07 November 2025 |
11.56 (-0.43%) |
11.46 |
11.44 - 12.19 |
0.7213 times |
Fri 31 October 2025 |
11.61 (0%) |
11.84 |
11.46 - 11.86 |
0.2041 times |
Fri 31 October 2025 |
11.61 (-11.24%) |
13.20 |
11.46 - 13.23 |
0.7727 times |
Fri 24 October 2025 |
13.08 (5.06%) |
12.53 |
12.42 - 13.23 |
0.9244 times |
Fri 17 October 2025 |
12.45 (0.08%) |
12.57 |
11.93 - 12.79 |
1.2128 times |
Fri 10 October 2025 |
12.44 (-4.82%) |
13.19 |
12.30 - 13.27 |
0.8401 times |
Fri 03 October 2025 |
13.07 (-7.96%) |
14.36 |
12.87 - 14.46 |
1.4433 times |
Fri 26 September 2025 |
14.20 (-2.07%) |
14.48 |
13.97 - 15.35 |
1.5382 times |
Fri 19 September 2025 |
14.50 (7.01%) |
13.70 |
13.45 - 15.41 |
1.711 times |
Monthly price and charts GreenDot Strong monthly Stock price targets for GreenDot GDOT are 9.38 and 11.47 | Monthly Target 1 | 8.92 | | Monthly Target 2 | 9.83 | | Monthly Target 3 | 11.01 | | Monthly Target 4 | 11.92 | | Monthly Target 5 | 13.1 |
Monthly price and volumes Green Dot
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.74 (-7.49%) |
11.46 |
10.10 - 12.19 |
0.5191 times |
Fri 31 October 2025 |
11.61 (-13.55%) |
13.39 |
11.46 - 13.69 |
0.7844 times |
Tue 30 September 2025 |
13.43 (-3.52%) |
13.66 |
13.22 - 15.41 |
1.0861 times |
Fri 29 August 2025 |
13.92 (37.55%) |
9.93 |
9.31 - 14.27 |
1.1452 times |
Thu 31 July 2025 |
10.12 (-6.12%) |
10.66 |
10.00 - 11.32 |
0.8719 times |
Mon 30 June 2025 |
10.78 (16.67%) |
9.27 |
9.13 - 11.07 |
0.8482 times |
Fri 30 May 2025 |
9.24 (10.39%) |
8.41 |
8.05 - 11.83 |
1.1843 times |
Wed 30 April 2025 |
8.37 (-0.83%) |
8.42 |
6.59 - 8.82 |
0.8891 times |
Mon 31 March 2025 |
8.44 (10.33%) |
7.40 |
6.12 - 8.55 |
2.0683 times |
Fri 28 February 2025 |
7.65 (-13.75%) |
8.69 |
6.97 - 9.67 |
0.6033 times |
Fri 31 January 2025 |
8.87 (-16.64%) |
10.61 |
8.49 - 10.65 |
0.5696 times |
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value | | 5 day DMA | 10.77 | | 12 day DMA | 11.28 | | 20 day DMA | 11.74 | | 35 day DMA | 12.12 | | 50 day DMA | 12.74 | | 100 day DMA | 12.31 | | 150 day DMA | 11.31 | | 200 day DMA | 10.48 | EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.81 | 10.85 | 11 | | 12 day EMA | 11.21 | 11.3 | 11.43 | | 20 day EMA | 11.56 | 11.65 | 11.76 | | 35 day EMA | 12.13 | 12.21 | 12.31 | | 50 day EMA | 12.63 | 12.71 | 12.8 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.77 | 10.88 | 11.04 | | 12 day SMA | 11.28 | 11.35 | 11.44 | | 20 day SMA | 11.74 | 11.84 | 11.95 | | 35 day SMA | 12.12 | 12.18 | 12.26 | | 50 day SMA | 12.74 | 12.8 | 12.88 | | 100 day SMA | 12.31 | 12.31 | 12.31 | | 150 day SMA | 11.31 | 11.29 | 11.27 | | 200 day SMA | 10.48 | 10.47 | 10.46 |
|
|
