Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 13.13 and 13.21
| Daily Target 1 | 13.1 |
| Daily Target 2 | 13.14 |
| Daily Target 3 | 13.183333333333 |
| Daily Target 4 | 13.22 |
| Daily Target 5 | 13.26 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 13.17 (-0.08%) | 13.17 | 13.15 - 13.23 | 2.3307 times | Thu 17 September 2026 | 13.18 (-0.6%) | 13.30 | 13.17 - 13.30 | 0.5715 times | Wed 16 September 2026 | 13.26 (0.53%) | 13.25 | 13.15 - 13.28 | 0.9632 times | Tue 15 September 2026 | 13.19 (-0.98%) | 13.22 | 13.12 - 13.27 | 0.9094 times | Mon 14 September 2026 | 13.32 (0.45%) | 13.32 | 13.21 - 13.36 | 1.0532 times | Fri 11 September 2026 | 13.26 (-0.08%) | 13.31 | 13.25 - 13.37 | 0.579 times | Thu 10 September 2026 | 13.27 (2%) | 13.07 | 13.02 - 13.28 | 0.8854 times | Wed 09 September 2026 | 13.01 (-1.81%) | 13.26 | 13.00 - 13.32 | 1.2462 times | Tue 08 September 2026 | 13.25 (-0.6%) | 13.27 | 13.25 - 13.37 | 0.575 times | Fri 04 September 2026 | 13.33 (0.23%) | 13.23 | 13.23 - 13.40 | 0.8865 times | Thu 03 September 2026 | 13.30 (0%) | 13.40 | 13.27 - 13.48 | 0.4602 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 13.03 and 13.27
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.216666666667 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 13.17 (-0.68%) | 13.32 | 13.12 - 13.36 | 1.4053 times | Fri 11 September 2026 | 13.26 (-0.53%) | 13.27 | 13.00 - 13.37 | 0.7922 times | Fri 04 September 2026 | 13.33 (-0.07%) | 13.31 | 13.11 - 13.48 | 0.733 times | Fri 28 August 2026 | 13.34 (-0.74%) | 13.49 | 13.02 - 13.50 | 0.6514 times | Fri 21 August 2026 | 13.44 (-0.67%) | 13.44 | 13.30 - 13.59 | 1.1895 times | Fri 14 August 2026 | 13.53 (2.89%) | 13.06 | 12.55 - 13.59 | 1.8237 times | Fri 07 August 2026 | 13.15 (0.31%) | 13.10 | 13.06 - 13.53 | 1.2929 times | Fri 31 July 2026 | 13.11 (-1.28%) | 13.40 | 12.95 - 13.45 | 1.0889 times | Fri 24 July 2026 | 13.28 (0%) | 13.16 | 13.15 - 13.32 | 0.1402 times | Fri 24 July 2026 | 13.28 (-0.9%) | 13.39 | 12.96 - 13.46 | 0.8828 times | Fri 17 July 2026 | 13.40 (0.53%) | 13.35 | 13.30 - 13.73 | 1.0818 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 12.85 and 13.33
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 13.216666666667 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 13.17 (-0.9%) | 13.25 | 13.00 - 13.48 | 0.3989 times | Mon 31 August 2026 | 13.29 (1.37%) | 13.10 | 12.55 - 13.59 | 0.7181 times | Fri 31 July 2026 | 13.11 (-2.96%) | 13.56 | 12.95 - 13.73 | 0.6796 times | Tue 30 June 2026 | 13.51 (4.97%) | 12.90 | 12.41 - 13.71 | 1.0991 times | Fri 29 May 2026 | 12.87 (2.55%) | 12.61 | 12.42 - 13.11 | 0.763 times | Thu 30 April 2026 | 12.55 (11.85%) | 11.22 | 11.05 - 12.60 | 0.8801 times | Tue 31 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 1.2272 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 1.1901 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.4067 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.6373 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.8161 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.28 |
| 35 day DMA | 13.32 |
| 50 day DMA | 13.32 |
| 100 day DMA | 13.11 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.23 | 13.25 |
| 12 day EMA | 13.25 | 13.26 | 13.27 |
| 20 day EMA | 13.28 | 13.29 | 13.3 |
| 35 day EMA | 13.28 | 13.29 | 13.3 |
| 50 day EMA | 13.29 | 13.3 | 13.31 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13.24 | 13.26 |
| 12 day SMA | 13.24 | 13.23 | 13.24 |
| 20 day SMA | 13.28 | 13.29 | 13.3 |
| 35 day SMA | 13.32 | 13.32 | 13.32 |
| 50 day SMA | 13.32 | 13.32 | 13.32 |
| 100 day SMA | 13.11 | 13.1 | 13.09 |
| 150 day SMA | 12.61 | 12.6 | 12.59 |
| 200 day SMA | 12.59 | 12.59 | 12.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.