GreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreen Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot Strong Daily Stock price targets for GreenDot GDOT are 9.52 and 9.87 | Daily Target 1 | 9.23 | | Daily Target 2 | 9.45 | | Daily Target 3 | 9.5833333333333 | | Daily Target 4 | 9.8 | | Daily Target 5 | 9.93 |
Daily price and volume Green Dot
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
9.66 (0.84%) |
9.60 |
9.37 - 9.72 |
0.8302 times |
Mon 02 June 2025 |
9.58 (3.68%) |
9.27 |
9.13 - 9.88 |
1.231 times |
Fri 30 May 2025 |
9.24 (-1.28%) |
9.33 |
9.12 - 9.34 |
2.1724 times |
Thu 29 May 2025 |
9.36 (0.75%) |
9.39 |
9.11 - 9.39 |
0.6506 times |
Wed 28 May 2025 |
9.29 (0.54%) |
9.25 |
9.10 - 9.34 |
0.8331 times |
Tue 27 May 2025 |
9.24 (2.1%) |
9.14 |
9.07 - 9.40 |
1.0743 times |
Fri 23 May 2025 |
9.05 (-1.74%) |
9.00 |
8.98 - 9.25 |
0.9138 times |
Thu 22 May 2025 |
9.21 (2.11%) |
9.00 |
9.00 - 9.23 |
0.6906 times |
Wed 21 May 2025 |
9.02 (-4.95%) |
9.32 |
8.95 - 9.47 |
0.9095 times |
Tue 20 May 2025 |
9.49 (1.71%) |
9.35 |
9.23 - 9.49 |
0.6944 times |
Mon 19 May 2025 |
9.33 (-1.17%) |
9.31 |
9.21 - 9.38 |
0.5919 times |
Weekly price and charts GreenDot Strong weekly Stock price targets for GreenDot GDOT are 9.4 and 10.15 | Weekly Target 1 | 8.81 | | Weekly Target 2 | 9.23 | | Weekly Target 3 | 9.5566666666667 | | Weekly Target 4 | 9.98 | | Weekly Target 5 | 10.31 |
Weekly price and volumes for Green Dot
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
9.66 (4.55%) |
9.27 |
9.13 - 9.88 |
0.6822 times |
Fri 30 May 2025 |
9.24 (2.1%) |
9.14 |
9.07 - 9.40 |
1.5657 times |
Fri 23 May 2025 |
9.05 (-4.13%) |
9.31 |
8.95 - 9.49 |
1.2579 times |
Fri 16 May 2025 |
9.44 (-13.71%) |
11.01 |
9.44 - 11.29 |
1.7072 times |
Fri 09 May 2025 |
10.94 (32.93%) |
8.16 |
8.05 - 11.83 |
3.0817 times |
Fri 02 May 2025 |
8.23 (0.49%) |
8.26 |
8.16 - 8.43 |
0.7994 times |
Fri 25 April 2025 |
8.19 (10.38%) |
7.35 |
7.35 - 8.20 |
0.4738 times |
Thu 17 April 2025 |
7.42 (0%) |
7.35 |
7.23 - 7.50 |
0.2396 times |
Wed 16 April 2025 |
7.42 (0%) |
7.35 |
7.23 - 7.46 |
0 times |
Wed 16 April 2025 |
7.42 (0%) |
7.35 |
7.23 - 7.46 |
0.1926 times |
Wed 16 April 2025 |
7.42 (1.23%) |
7.47 |
7.23 - 7.67 |
0.7944 times |
Monthly price and charts GreenDot Strong monthly Stock price targets for GreenDot GDOT are 9.4 and 10.15 | Monthly Target 1 | 8.81 | | Monthly Target 2 | 9.23 | | Monthly Target 3 | 9.5566666666667 | | Monthly Target 4 | 9.98 | | Monthly Target 5 | 10.31 |
Monthly price and volumes Green Dot
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
9.66 (4.55%) |
9.27 |
9.13 - 9.88 |
0.132 times |
Fri 30 May 2025 |
9.24 (10.39%) |
8.41 |
8.05 - 11.83 |
1.5371 times |
Wed 30 April 2025 |
8.37 (-0.83%) |
8.42 |
6.59 - 8.82 |
1.154 times |
Mon 31 March 2025 |
8.44 (10.33%) |
7.40 |
6.12 - 8.55 |
2.6846 times |
Fri 28 February 2025 |
7.65 (-13.75%) |
8.69 |
6.97 - 9.67 |
0.7831 times |
Fri 31 January 2025 |
8.87 (-16.64%) |
10.61 |
8.49 - 10.65 |
0.7394 times |
Tue 31 December 2024 |
10.64 (4.42%) |
10.28 |
10.15 - 11.69 |
0.7519 times |
Tue 26 November 2024 |
10.19 (-10.3%) |
11.42 |
10.06 - 13.58 |
0.836 times |
Thu 31 October 2024 |
11.36 (-2.99%) |
11.69 |
10.57 - 12.36 |
0.567 times |
Mon 30 September 2024 |
11.71 (4.83%) |
11.00 |
10.43 - 12.99 |
0.8149 times |
Fri 30 August 2024 |
11.17 (16.84%) |
9.57 |
8.64 - 11.49 |
0.72 times |
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value | | 5 day DMA | 9.43 | | 12 day DMA | 9.33 | | 20 day DMA | 9.47 | | 35 day DMA | 8.79 | | 50 day DMA | 8.5 | | 100 day DMA | 8.44 | | 150 day DMA | 9.24 | | 200 day DMA | 9.76 | EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.47 | 9.37 | 9.27 | | 12 day EMA | 9.38 | 9.33 | 9.28 | | 20 day EMA | 9.23 | 9.19 | 9.15 | | 35 day EMA | 8.93 | 8.89 | 8.85 | | 50 day EMA | 8.52 | 8.47 | 8.42 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.43 | 9.34 | 9.24 | | 12 day SMA | 9.33 | 9.33 | 9.37 | | 20 day SMA | 9.47 | 9.39 | 9.32 | | 35 day SMA | 8.79 | 8.73 | 8.67 | | 50 day SMA | 8.5 | 8.46 | 8.42 | | 100 day SMA | 8.44 | 8.43 | 8.43 | | 150 day SMA | 9.24 | 9.25 | 9.26 | | 200 day SMA | 9.76 | 9.77 | 9.77 |
|
|
