Login or Join
HomepageGreenDot GDOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Dot GDOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets GreenDot
Strong Daily Stock price targets for GreenDot GDOT are 12.66 and 12.84
| Daily Target 1 | 12.63 |
| Daily Target 2 | 12.69 |
| Daily Target 3 | 12.81 |
| Daily Target 4 | 12.87 |
| Daily Target 5 | 12.99 |
Daily price and volume Green Dot
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.75 (-0.31%) | 12.86 | 12.75 - 12.93 | 2.1444 times | Wed 17 June 2026 | 12.79 (-1.24%) | 12.88 | 12.72 - 12.93 | 1.0229 times | Tue 16 June 2026 | 12.95 (1.01%) | 12.94 | 12.78 - 13.00 | 0.8555 times | Mon 15 June 2026 | 12.82 (-2.06%) | 13.10 | 12.81 - 13.12 | 0.7364 times | Fri 12 June 2026 | 13.09 (0.85%) | 13.05 | 12.93 - 13.13 | 0.7917 times | Thu 11 June 2026 | 12.98 (0.85%) | 12.88 | 12.80 - 13.05 | 1.0341 times | Wed 10 June 2026 | 12.87 (0.94%) | 12.83 | 12.75 - 12.91 | 0.8617 times | Tue 09 June 2026 | 12.75 (0%) | 12.80 | 12.75 - 12.89 | 1.0492 times | Mon 08 June 2026 | 12.75 (0.71%) | 12.75 | 12.75 - 12.86 | 0.6527 times | Fri 05 June 2026 | 12.66 (-1.17%) | 12.78 | 12.66 - 12.86 | 0.8514 times | Thu 04 June 2026 | 12.81 (2.97%) | 12.51 | 12.41 - 12.84 | 2.3349 times |
Weekly price and charts GreenDot
Strong weekly Stock price targets for GreenDot GDOT are 12.54 and 12.94
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.863333333333 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Green Dot
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.75 (-2.6%) | 13.10 | 12.72 - 13.12 | 1.1506 times | Fri 12 June 2026 | 13.09 (3.4%) | 12.75 | 12.75 - 13.13 | 1.0612 times | Fri 05 June 2026 | 12.66 (-1.63%) | 12.90 | 12.41 - 12.91 | 1.6347 times | Fri 29 May 2026 | 12.87 (0.7%) | 12.78 | 12.68 - 13.11 | 0.7196 times | Fri 22 May 2026 | 12.78 (1.19%) | 12.80 | 12.62 - 12.98 | 1.2751 times | Fri 15 May 2026 | 12.63 (0.08%) | 12.55 | 12.42 - 12.99 | 1.2774 times | Fri 08 May 2026 | 12.62 (0.48%) | 12.50 | 12.45 - 12.68 | 0.4352 times | Wed 06 May 2026 | 12.56 (-0.48%) | 12.58 | 12.43 - 12.65 | 0.4254 times | Fri 01 May 2026 | 12.62 (3.44%) | 12.11 | 12.03 - 12.72 | 1.3102 times | Fri 24 April 2026 | 12.20 (-1.61%) | 12.34 | 12.11 - 12.60 | 0.7106 times | Fri 17 April 2026 | 12.40 (7.45%) | 11.49 | 11.49 - 12.43 | 0.9654 times |
Monthly price and charts GreenDot
Strong monthly Stock price targets for GreenDot GDOT are 12.22 and 12.94
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 12.763333333333 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Green Dot
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.75 (-0.93%) | 12.90 | 12.41 - 13.13 | 0.5446 times | Fri 29 May 2026 | 12.87 (2.55%) | 12.61 | 12.42 - 13.11 | 0.611 times | Thu 30 April 2026 | 12.55 (11.85%) | 11.22 | 11.05 - 12.60 | 0.7048 times | Tue 31 March 2026 | 11.22 (-2.94%) | 11.55 | 10.28 - 11.93 | 0.9828 times | Fri 27 February 2026 | 11.56 (-5.09%) | 12.27 | 11.45 - 12.45 | 0.9531 times | Fri 30 January 2026 | 12.18 (-4.92%) | 12.94 | 11.95 - 12.97 | 1.1266 times | Wed 31 December 2025 | 12.81 (1.91%) | 12.35 | 12.35 - 13.75 | 1.3112 times | Fri 28 November 2025 | 12.57 (8.27%) | 11.46 | 10.10 - 12.69 | 1.4545 times | Fri 31 October 2025 | 11.61 (-13.55%) | 13.39 | 11.46 - 13.69 | 0.9693 times | Tue 30 September 2025 | 13.43 (-3.52%) | 13.66 | 13.22 - 15.41 | 1.3421 times | Fri 29 August 2025 | 13.92 (37.55%) | 9.93 | 9.31 - 14.27 | 1.4151 times |
Indicator Analysis of GreenDot
Please login to view indicator analysis. or View indicator analysis of GreenDot GDOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Dot GDOT
DMA (daily moving average) of Green Dot GDOT
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.81 |
| 20 day DMA | 12.82 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.56 |
| 100 day DMA | 12.07 |
| 150 day DMA | 12.2 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Green Dot GDOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.87 | 12.91 |
| 12 day EMA | 12.83 | 12.84 | 12.85 |
| 20 day EMA | 12.79 | 12.79 | 12.79 |
| 35 day EMA | 12.64 | 12.63 | 12.62 |
| 50 day EMA | 12.49 | 12.48 | 12.47 |
SMA (simple moving average) of Green Dot GDOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.93 | 12.94 |
| 12 day SMA | 12.81 | 12.8 | 12.8 |
| 20 day SMA | 12.82 | 12.83 | 12.82 |
| 35 day SMA | 12.73 | 12.73 | 12.71 |
| 50 day SMA | 12.56 | 12.53 | 12.51 |
| 100 day SMA | 12.07 | 12.06 | 12.06 |
| 150 day SMA | 12.2 | 12.19 | 12.18 |
| 200 day SMA | 12.41 | 12.42 | 12.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.