TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TpgRe Strong Daily Stock price targets for TpgRe TRTX are 8.75 and 8.82 | Daily Target 1 | 8.72 | | Daily Target 2 | 8.75 | | Daily Target 3 | 8.79 | | Daily Target 4 | 8.82 | | Daily Target 5 | 8.86 |
Daily price and volume Tpg Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.78 (-0.11%) |
8.78 |
8.76 - 8.83 |
0.79 times |
Mon 20 October 2025 |
8.79 (2.57%) |
8.60 |
8.60 - 8.81 |
1.0196 times |
Fri 17 October 2025 |
8.57 (0.59%) |
8.52 |
8.52 - 8.61 |
0.7826 times |
Thu 16 October 2025 |
8.52 (-2.18%) |
8.70 |
8.49 - 8.72 |
1.2414 times |
Wed 15 October 2025 |
8.71 (0.35%) |
8.73 |
8.69 - 8.82 |
0.9819 times |
Tue 14 October 2025 |
8.68 (1.05%) |
8.53 |
8.53 - 8.70 |
0.9228 times |
Mon 13 October 2025 |
8.59 (0.12%) |
8.50 |
8.48 - 8.62 |
0.7352 times |
Tue 07 October 2025 |
8.58 (0.47%) |
8.51 |
8.50 - 8.66 |
1.0939 times |
Mon 06 October 2025 |
8.54 (-2.06%) |
8.71 |
8.47 - 8.71 |
1.3747 times |
Fri 03 October 2025 |
8.72 (1.51%) |
8.61 |
8.61 - 8.76 |
1.0578 times |
Thu 02 October 2025 |
8.59 (0%) |
8.58 |
8.52 - 8.61 |
0.5785 times |
Weekly price and charts TpgRe Strong weekly Stock price targets for TpgRe TRTX are 8.69 and 8.92 | Weekly Target 1 | 8.51 | | Weekly Target 2 | 8.64 | | Weekly Target 3 | 8.7366666666667 | | Weekly Target 4 | 8.87 | | Weekly Target 5 | 8.97 |
Weekly price and volumes for Tpg Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.78 (2.45%) |
8.60 |
8.60 - 8.83 |
0.3154 times |
Fri 17 October 2025 |
8.57 (-0.12%) |
8.50 |
8.48 - 8.82 |
0.8128 times |
Tue 07 October 2025 |
8.58 (-1.61%) |
8.71 |
8.47 - 8.71 |
0.4302 times |
Fri 03 October 2025 |
8.72 (1.16%) |
8.59 |
8.47 - 8.76 |
1.2485 times |
Fri 26 September 2025 |
8.62 (-6.71%) |
9.23 |
8.53 - 9.25 |
1.5493 times |
Fri 19 September 2025 |
9.24 (-2.12%) |
9.51 |
9.10 - 9.51 |
1.9473 times |
Fri 12 September 2025 |
9.44 (-2.48%) |
9.66 |
9.39 - 9.83 |
1.3013 times |
Fri 05 September 2025 |
9.68 (3.53%) |
9.21 |
9.19 - 9.85 |
1.2459 times |
Fri 29 August 2025 |
9.35 (0%) |
9.23 |
9.23 - 9.38 |
0.2494 times |
Fri 29 August 2025 |
9.35 (1.41%) |
9.22 |
9.11 - 9.38 |
0.8999 times |
Fri 22 August 2025 |
9.22 (1.32%) |
9.07 |
8.97 - 9.32 |
1.0861 times |
Monthly price and charts TpgRe Strong monthly Stock price targets for TpgRe TRTX are 8.63 and 8.99 | Monthly Target 1 | 8.33 | | Monthly Target 2 | 8.56 | | Monthly Target 3 | 8.6933333333333 | | Monthly Target 4 | 8.92 | | Monthly Target 5 | 9.05 |
Monthly price and volumes Tpg Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.78 (2.57%) |
8.50 |
8.47 - 8.83 |
0.4622 times |
Tue 30 September 2025 |
8.56 (-8.45%) |
9.21 |
8.47 - 9.85 |
1.3764 times |
Fri 29 August 2025 |
9.35 (7.47%) |
8.67 |
8.61 - 9.38 |
0.8061 times |
Thu 31 July 2025 |
8.70 (12.69%) |
7.69 |
7.69 - 9.08 |
1.0901 times |
Mon 30 June 2025 |
7.72 (0.52%) |
7.66 |
7.48 - 8.13 |
1.0517 times |
Fri 30 May 2025 |
7.68 (0.52%) |
7.65 |
7.44 - 8.05 |
0.8098 times |
Wed 30 April 2025 |
7.64 (-6.26%) |
8.19 |
6.47 - 8.22 |
1.6333 times |
Mon 31 March 2025 |
8.15 (-5.56%) |
8.63 |
7.97 - 8.73 |
1.2017 times |
Fri 28 February 2025 |
8.63 (2.62%) |
8.31 |
7.98 - 8.75 |
0.7874 times |
Fri 31 January 2025 |
8.41 (-1.06%) |
8.55 |
8.19 - 8.68 |
0.7813 times |
Tue 31 December 2024 |
8.50 (-7.41%) |
9.02 |
8.23 - 9.20 |
0.7878 times |
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value | | 5 day DMA | 8.67 | | 12 day DMA | 8.64 | | 20 day DMA | 8.73 | | 35 day DMA | 9.03 | | 50 day DMA | 9.05 | | 100 day DMA | 8.56 | | 150 day DMA | 8.27 | | 200 day DMA | 8.32 | EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.7 | 8.66 | 8.6 | | 12 day EMA | 8.7 | 8.69 | 8.67 | | 20 day EMA | 8.77 | 8.77 | 8.77 | | 35 day EMA | 8.86 | 8.86 | 8.86 | | 50 day EMA | 9 | 9.01 | 9.02 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.67 | 8.65 | 8.61 | | 12 day SMA | 8.64 | 8.62 | 8.6 | | 20 day SMA | 8.73 | 8.76 | 8.78 | | 35 day SMA | 9.03 | 9.05 | 9.06 | | 50 day SMA | 9.05 | 9.06 | 9.06 | | 100 day SMA | 8.56 | 8.55 | 8.54 | | 150 day SMA | 8.27 | 8.26 | 8.26 | | 200 day SMA | 8.32 | 8.32 | 8.31 |
|
|
