TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TpgRe

Strong Daily Stock price targets for TpgRe TRTX are 8.45 and 8.67

Daily Target 18.28
Daily Target 28.4
Daily Target 38.5
Daily Target 48.62
Daily Target 58.72

Daily price and volume Tpg Re

Date Closing Open Range Volume
Tue 14 July 2026 8.52 (1.55%) 8.42 8.38 - 8.60 1.4095 times
Mon 13 July 2026 8.39 (-1.64%) 8.54 8.39 - 8.58 1.0529 times
Fri 10 July 2026 8.53 (1.43%) 8.42 8.40 - 8.55 0.9419 times
Thu 09 July 2026 8.41 (0.48%) 8.40 8.34 - 8.46 1.0074 times
Wed 08 July 2026 8.37 (-0.48%) 8.38 8.35 - 8.45 0.4187 times
Tue 07 July 2026 8.41 (0.84%) 8.39 8.37 - 8.45 0.8822 times
Mon 06 July 2026 8.34 (-0.71%) 8.42 8.31 - 8.45 0.844 times
Thu 02 July 2026 8.40 (-0.83%) 8.52 8.36 - 8.55 0.8944 times
Wed 01 July 2026 8.47 (1.19%) 8.38 8.38 - 8.52 1.1537 times
Tue 30 June 2026 8.37 (-1.06%) 8.42 8.35 - 8.49 1.3954 times
Mon 29 June 2026 8.46 (0%) 8.45 8.35 - 8.50 1.0456 times

Daily chart TpgRe

Weekly price and charts TpgRe

Strong weekly Stock price targets for TpgRe TRTX are 8.34 and 8.56

Weekly Target 18.28
Weekly Target 28.4
Weekly Target 38.5
Weekly Target 48.62
Weekly Target 58.72

Weekly price and volumes for Tpg Re

Date Closing Open Range Volume
Tue 14 July 2026 8.52 (-0.12%) 8.54 8.38 - 8.60 0.5595 times
Fri 10 July 2026 8.53 (1.55%) 8.42 8.31 - 8.55 0.9302 times
Thu 02 July 2026 8.40 (-0.71%) 8.45 8.35 - 8.55 1.0199 times
Fri 26 June 2026 8.46 (-1.63%) 8.61 8.25 - 8.67 1.8006 times
Thu 18 June 2026 8.60 (0.12%) 8.70 8.41 - 8.74 1.1677 times
Fri 12 June 2026 8.59 (1.06%) 8.50 8.29 - 8.68 0.9489 times
Fri 05 June 2026 8.50 (0.95%) 8.34 8.32 - 8.57 1.1502 times
Fri 29 May 2026 8.42 (1.32%) 8.34 8.23 - 8.49 0.634 times
Fri 22 May 2026 8.31 (2.59%) 8.10 8.10 - 8.35 0.8839 times
Fri 15 May 2026 8.10 (-5.48%) 8.59 8.04 - 8.59 0.9049 times
Fri 08 May 2026 8.57 (-0.23%) 8.66 8.48 - 8.66 0.4119 times

weekly chart TpgRe

Monthly price and charts TpgRe

Strong monthly Stock price targets for TpgRe TRTX are 8.42 and 8.71

Monthly Target 18.19
Monthly Target 28.35
Monthly Target 38.4766666666667
Monthly Target 48.64
Monthly Target 58.77

Monthly price and volumes Tpg Re

Date Closing Open Range Volume
Tue 14 July 2026 8.52 (1.79%) 8.38 8.31 - 8.60 0.4215 times
Tue 30 June 2026 8.37 (-0.59%) 8.34 8.25 - 8.74 1.2123 times
Fri 29 May 2026 8.42 (-0.47%) 8.47 8.04 - 8.66 0.8002 times
Thu 30 April 2026 8.46 (8.32%) 7.82 7.62 - 8.80 0.9801 times
Tue 31 March 2026 7.81 (-7.68%) 8.32 7.57 - 8.61 1.1828 times
Fri 27 February 2026 8.46 (-6.31%) 8.99 8.26 - 9.23 1.2251 times
Fri 30 January 2026 9.03 (4.88%) 8.67 8.63 - 9.35 1.2266 times
Wed 31 December 2025 8.61 (-5.28%) 9.04 8.59 - 9.26 1.4314 times
Fri 28 November 2025 9.09 (5.09%) 8.71 8.68 - 9.18 0.6876 times
Fri 31 October 2025 8.65 (1.05%) 8.50 8.47 - 9.37 0.8323 times
Tue 30 September 2025 8.56 (-8.45%) 9.21 8.47 - 9.85 1.3826 times

monthly chart TpgRe

DMA SMA EMA moving averages of Tpg Re TRTX

DMA (daily moving average) of Tpg Re TRTX

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.43
20 day DMA 8.48
35 day DMA 8.46
50 day DMA 8.43
100 day DMA 8.32
150 day DMA 8.54
200 day DMA 8.62

EMA (exponential moving average) of Tpg Re TRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.428.44
12 day EMA8.458.448.45
20 day EMA8.478.468.47
35 day EMA8.458.458.45
50 day EMA8.438.438.43

SMA (simple moving average) of Tpg Re TRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.428.41
12 day SMA8.438.438.44
20 day SMA8.488.488.49
35 day SMA8.468.468.45
50 day SMA8.438.448.44
100 day SMA8.328.328.32
150 day SMA8.548.558.55
200 day SMA8.628.628.62
Back to top | Use Dark Theme