Login or Join
HomepageTpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TpgRe
Strong Daily Stock price targets for TpgRe TRTX are 8.17 and 8.25
| Daily Target 1 | 8.11 |
| Daily Target 2 | 8.15 |
| Daily Target 3 | 8.19 |
| Daily Target 4 | 8.23 |
| Daily Target 5 | 8.27 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.19 (0.37%) | 8.15 | 8.15 - 8.23 | 0.8612 times | Mon 13 April 2026 | 8.16 (1.12%) | 7.99 | 7.96 - 8.18 | 0.8352 times | Fri 10 April 2026 | 8.07 (1.77%) | 7.94 | 7.94 - 8.08 | 0.7439 times | Thu 09 April 2026 | 7.93 (-0.25%) | 7.86 | 7.81 - 7.97 | 1.1358 times | Wed 08 April 2026 | 7.95 (2.98%) | 7.96 | 7.88 - 7.99 | 0.9638 times | Tue 07 April 2026 | 7.72 (-0.26%) | 7.74 | 7.69 - 7.79 | 0.9043 times | Mon 06 April 2026 | 7.74 (-1.4%) | 7.83 | 7.74 - 7.93 | 0.6949 times | Thu 02 April 2026 | 7.85 (1.03%) | 7.66 | 7.62 - 7.87 | 1.1087 times | Wed 01 April 2026 | 7.77 (-0.51%) | 7.82 | 7.71 - 7.84 | 1.2669 times | Tue 31 March 2026 | 7.81 (1.3%) | 7.84 | 7.64 - 7.84 | 1.4854 times | Mon 30 March 2026 | 7.71 (1.31%) | 7.68 | 7.59 - 7.81 | 1.4155 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 8.08 and 8.35
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.1266666666667 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.19 (1.49%) | 7.99 | 7.96 - 8.23 | 0.3546 times | Fri 10 April 2026 | 8.07 (2.8%) | 7.83 | 7.69 - 8.08 | 0.9286 times | Thu 02 April 2026 | 7.85 (3.15%) | 7.68 | 7.59 - 7.87 | 1.103 times | Fri 27 March 2026 | 7.61 (-2.93%) | 7.98 | 7.57 - 8.10 | 1.3166 times | Fri 20 March 2026 | 7.84 (-1.88%) | 8.07 | 7.79 - 8.13 | 0.8033 times | Fri 13 March 2026 | 7.99 (-4.54%) | 8.27 | 7.95 - 8.46 | 1.2516 times | Fri 06 March 2026 | 8.37 (-1.06%) | 8.32 | 8.24 - 8.61 | 1.0397 times | Fri 27 February 2026 | 8.46 (-0.24%) | 8.49 | 8.26 - 8.61 | 1.2715 times | Fri 20 February 2026 | 8.48 (-4.18%) | 8.89 | 8.31 - 8.89 | 1.7556 times | Fri 13 February 2026 | 8.85 (0%) | 8.83 | 8.70 - 8.96 | 0.1755 times | Fri 13 February 2026 | 8.85 (-1.12%) | 8.97 | 8.69 - 9.09 | 0.8528 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 7.91 and 8.52
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.0133333333333 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.19 (4.87%) | 7.82 | 7.62 - 8.23 | 0.4076 times | Tue 31 March 2026 | 7.81 (-7.68%) | 8.32 | 7.57 - 8.61 | 1.1491 times | Fri 27 February 2026 | 8.46 (-6.31%) | 8.99 | 8.26 - 9.23 | 1.1903 times | Fri 30 January 2026 | 9.03 (4.88%) | 8.67 | 8.63 - 9.35 | 1.1917 times | Wed 31 December 2025 | 8.61 (-5.28%) | 9.04 | 8.59 - 9.26 | 1.3906 times | Fri 28 November 2025 | 9.09 (5.09%) | 8.71 | 8.68 - 9.18 | 0.6681 times | Fri 31 October 2025 | 8.65 (1.05%) | 8.50 | 8.47 - 9.37 | 0.8087 times | Tue 30 September 2025 | 8.56 (-8.45%) | 9.21 | 8.47 - 9.85 | 1.3433 times | Fri 29 August 2025 | 9.35 (7.47%) | 8.67 | 8.61 - 9.38 | 0.7868 times | Thu 31 July 2025 | 8.70 (12.69%) | 7.69 | 7.69 - 9.08 | 1.0639 times | Mon 30 June 2025 | 7.72 (0.52%) | 7.66 | 7.48 - 8.13 | 1.0264 times |
Indicator Analysis of TpgRe
Please login to view indicator analysis. or View indicator analysis of TpgRe TRTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 7.88 |
| 20 day DMA | 7.93 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.34 |
| 100 day DMA | 8.67 |
| 150 day DMA | 8.76 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.01 | 7.93 |
| 12 day EMA | 7.99 | 7.95 | 7.91 |
| 20 day EMA | 8.01 | 7.99 | 7.97 |
| 35 day EMA | 8.17 | 8.17 | 8.17 |
| 50 day EMA | 8.37 | 8.38 | 8.39 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 7.97 | 7.88 |
| 12 day SMA | 7.88 | 7.87 | 7.86 |
| 20 day SMA | 7.93 | 7.92 | 7.91 |
| 35 day SMA | 8.11 | 8.12 | 8.13 |
| 50 day SMA | 8.34 | 8.35 | 8.37 |
| 100 day SMA | 8.67 | 8.68 | 8.69 |
| 150 day SMA | 8.76 | 8.77 | 8.78 |
| 200 day SMA | 8.72 | 8.72 | 8.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.