Login or Join
HomepageTpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TpgRe
Strong Daily Stock price targets for TpgRe TRTX are 7.69 and 7.77
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 7.7566666666667 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 7.84 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.73 (-0.13%) | 7.78 | 7.73 - 7.81 | 0.7238 times | Thu 27 August 2026 | 7.74 (0.39%) | 7.68 | 7.68 - 7.80 | 0.6471 times | Wed 26 August 2026 | 7.71 (-1.15%) | 7.82 | 7.68 - 7.82 | 0.8478 times | Tue 25 August 2026 | 7.80 (-0.26%) | 7.86 | 7.71 - 7.88 | 1.2067 times | Mon 24 August 2026 | 7.82 (-0.89%) | 7.93 | 7.81 - 7.96 | 1.1358 times | Fri 21 August 2026 | 7.89 (0.38%) | 7.88 | 7.84 - 7.93 | 1.1751 times | Thu 20 August 2026 | 7.86 (-0.76%) | 7.89 | 7.76 - 7.91 | 1.4512 times | Wed 19 August 2026 | 7.92 (0.25%) | 7.96 | 7.91 - 8.08 | 1.3375 times | Tue 18 August 2026 | 7.90 (-0.5%) | 7.99 | 7.82 - 7.99 | 0.7699 times | Mon 17 August 2026 | 7.94 (0.13%) | 7.93 | 7.91 - 7.96 | 0.7052 times | Fri 14 August 2026 | 7.93 (-1.12%) | 8.04 | 7.92 - 8.08 | 0.6703 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 7.57 and 7.85
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.79 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.73 (-2.03%) | 7.93 | 7.68 - 7.96 | 1.1138 times | Fri 21 August 2026 | 7.89 (-0.5%) | 7.93 | 7.76 - 8.08 | 1.3282 times | Fri 14 August 2026 | 7.93 (-1.49%) | 8.00 | 7.89 - 8.12 | 1.2752 times | Fri 07 August 2026 | 8.05 (1%) | 7.94 | 7.89 - 8.15 | 1.3343 times | Fri 31 July 2026 | 7.97 (-7.54%) | 8.68 | 7.93 - 8.78 | 1.4787 times | Fri 24 July 2026 | 8.62 (0%) | 8.52 | 8.52 - 8.70 | 0.1338 times | Fri 24 July 2026 | 8.62 (-1.49%) | 8.79 | 8.44 - 8.79 | 0.8163 times | Fri 17 July 2026 | 8.75 (2.58%) | 8.54 | 8.38 - 8.84 | 0.9704 times | Fri 10 July 2026 | 8.53 (1.55%) | 8.42 | 8.31 - 8.55 | 0.739 times | Thu 02 July 2026 | 8.40 (-0.71%) | 8.45 | 8.35 - 8.55 | 0.8102 times | Fri 26 June 2026 | 8.46 (-1.63%) | 8.61 | 8.25 - 8.67 | 1.4304 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 7.47 and 7.94
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 7.8533333333333 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.73 (-3.01%) | 7.94 | 7.68 - 8.15 | 1.209 times | Fri 31 July 2026 | 7.97 (-4.78%) | 8.38 | 7.93 - 8.84 | 1.0789 times | Tue 30 June 2026 | 8.37 (-0.59%) | 8.34 | 8.25 - 8.74 | 1.0689 times | Fri 29 May 2026 | 8.42 (-0.47%) | 8.47 | 8.04 - 8.66 | 0.7056 times | Thu 30 April 2026 | 8.46 (8.32%) | 7.82 | 7.62 - 8.80 | 0.8643 times | Tue 31 March 2026 | 7.81 (-7.68%) | 8.32 | 7.57 - 8.61 | 1.0429 times | Fri 27 February 2026 | 8.46 (-6.31%) | 8.99 | 8.26 - 9.23 | 1.0803 times | Fri 30 January 2026 | 9.03 (4.88%) | 8.67 | 8.63 - 9.35 | 1.0816 times | Wed 31 December 2025 | 8.61 (-5.28%) | 9.04 | 8.59 - 9.26 | 1.2621 times | Fri 28 November 2025 | 9.09 (5.09%) | 8.71 | 8.68 - 9.18 | 0.6063 times | Fri 31 October 2025 | 8.65 (1.05%) | 8.50 | 8.47 - 9.37 | 0.7339 times |
Indicator Analysis of TpgRe
Please login to view indicator analysis. or View indicator analysis of TpgRe TRTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.9 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.26 |
| 100 day DMA | 8.33 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.78 | 7.8 |
| 12 day EMA | 7.86 | 7.88 | 7.9 |
| 20 day EMA | 7.95 | 7.97 | 7.99 |
| 35 day EMA | 8.06 | 8.08 | 8.1 |
| 50 day EMA | 8.24 | 8.26 | 8.28 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.79 | 7.82 |
| 12 day SMA | 7.86 | 7.87 | 7.9 |
| 20 day SMA | 7.9 | 7.92 | 7.94 |
| 35 day SMA | 8.17 | 8.19 | 8.21 |
| 50 day SMA | 8.26 | 8.27 | 8.29 |
| 100 day SMA | 8.33 | 8.33 | 8.33 |
| 150 day SMA | 8.35 | 8.36 | 8.37 |
| 200 day SMA | 8.51 | 8.52 | 8.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.