TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TpgRe

Strong Daily Stock price targets for TpgRe TRTX are 8.35 and 8.46

Daily Target 18.32
Daily Target 28.37
Daily Target 38.43
Daily Target 48.48
Daily Target 58.54

Daily price and volume Tpg Re

Date Closing Open Range Volume
Fri 29 May 2026 8.42 (-0.24%) 8.43 8.38 - 8.49 0.6913 times
Thu 28 May 2026 8.44 (1.32%) 8.28 8.28 - 8.44 1.0378 times
Wed 27 May 2026 8.33 (0.73%) 8.32 8.32 - 8.42 1.0289 times
Tue 26 May 2026 8.27 (-0.48%) 8.34 8.23 - 8.39 0.9996 times
Fri 22 May 2026 8.31 (0.12%) 8.32 8.27 - 8.34 0.8432 times
Thu 21 May 2026 8.30 (0.12%) 8.25 8.21 - 8.35 1.0834 times
Wed 20 May 2026 8.29 (1.59%) 8.19 8.14 - 8.33 1.311 times
Tue 19 May 2026 8.16 (-0.85%) 8.19 8.11 - 8.24 1.0227 times
Mon 18 May 2026 8.23 (1.6%) 8.10 8.10 - 8.30 0.9779 times
Fri 15 May 2026 8.10 (-1.7%) 8.18 8.04 - 8.18 1.0042 times
Thu 14 May 2026 8.24 (-0.48%) 8.35 8.22 - 8.39 1.1387 times

Daily chart TpgRe

Weekly price and charts TpgRe

Strong weekly Stock price targets for TpgRe TRTX are 8.33 and 8.59

Weekly Target 18.12
Weekly Target 28.27
Weekly Target 38.38
Weekly Target 48.53
Weekly Target 58.64

Weekly price and volumes for Tpg Re

Date Closing Open Range Volume
Fri 29 May 2026 8.42 (1.32%) 8.34 8.23 - 8.49 0.7108 times
Fri 22 May 2026 8.31 (2.59%) 8.10 8.10 - 8.35 0.9909 times
Fri 15 May 2026 8.10 (-5.48%) 8.59 8.04 - 8.59 1.0145 times
Fri 08 May 2026 8.57 (-0.23%) 8.66 8.48 - 8.66 0.4618 times
Wed 06 May 2026 8.59 (-0.23%) 8.55 8.27 - 8.66 0.737 times
Fri 01 May 2026 8.61 (2.99%) 8.32 8.25 - 8.80 1.3208 times
Fri 24 April 2026 8.36 (0%) 8.33 8.26 - 8.47 1.1133 times
Fri 17 April 2026 8.36 (3.59%) 7.99 7.96 - 8.45 1.1609 times
Fri 10 April 2026 8.07 (2.8%) 7.83 7.69 - 8.08 1.1382 times
Thu 02 April 2026 7.85 (3.15%) 7.68 7.59 - 7.87 1.3518 times
Fri 27 March 2026 7.61 (-2.93%) 7.98 7.57 - 8.10 1.6137 times

weekly chart TpgRe

Monthly price and charts TpgRe

Strong monthly Stock price targets for TpgRe TRTX are 7.92 and 8.54

Monthly Target 17.75
Monthly Target 28.09
Monthly Target 38.3733333333333
Monthly Target 48.71
Monthly Target 58.99

Monthly price and volumes Tpg Re

Date Closing Open Range Volume
Fri 29 May 2026 8.42 (-0.47%) 8.47 8.04 - 8.66 0.7579 times
Thu 30 April 2026 8.46 (8.32%) 7.82 7.62 - 8.80 0.9283 times
Tue 31 March 2026 7.81 (-7.68%) 8.32 7.57 - 8.61 1.1202 times
Fri 27 February 2026 8.46 (-6.31%) 8.99 8.26 - 9.23 1.1603 times
Fri 30 January 2026 9.03 (4.88%) 8.67 8.63 - 9.35 1.1617 times
Wed 31 December 2025 8.61 (-5.28%) 9.04 8.59 - 9.26 1.3556 times
Fri 28 November 2025 9.09 (5.09%) 8.71 8.68 - 9.18 0.6513 times
Fri 31 October 2025 8.65 (1.05%) 8.50 8.47 - 9.37 0.7883 times
Tue 30 September 2025 8.56 (-8.45%) 9.21 8.47 - 9.85 1.3094 times
Fri 29 August 2025 9.35 (7.47%) 8.67 8.61 - 9.38 0.767 times
Thu 31 July 2025 8.70 (12.69%) 7.69 7.69 - 9.08 1.0371 times

monthly chart TpgRe

DMA SMA EMA moving averages of Tpg Re TRTX

DMA (daily moving average) of Tpg Re TRTX

DMA period DMA value
5 day DMA 8.35
12 day DMA 8.28
20 day DMA 8.36
35 day DMA 8.36
50 day DMA 8.21
100 day DMA 8.47
150 day DMA 8.63
200 day DMA 8.74

EMA (exponential moving average) of Tpg Re TRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.358.3
12 day EMA8.348.328.3
20 day EMA8.338.328.31
35 day EMA8.268.258.24
50 day EMA8.228.218.2

SMA (simple moving average) of Tpg Re TRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.358.338.3
12 day SMA8.288.278.27
20 day SMA8.368.378.37
35 day SMA8.368.358.33
50 day SMA8.218.218.2
100 day SMA8.478.488.48
150 day SMA8.638.638.64
200 day SMA8.748.748.74
Back to top | Use Dark Theme