TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TpgRe Strong Daily Stock price targets for TpgRe TRTX are 9.15 and 9.24 | Daily Target 1 | 9.08 | | Daily Target 2 | 9.12 | | Daily Target 3 | 9.17 | | Daily Target 4 | 9.21 | | Daily Target 5 | 9.26 |
Daily price and volume Tpg Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
9.16 (0.33%) |
9.14 |
9.13 - 9.22 |
1.2774 times |
Thu 11 December 2025 |
9.13 (0.33%) |
9.15 |
9.01 - 9.16 |
0.9983 times |
Wed 10 December 2025 |
9.10 (0.78%) |
9.04 |
9.03 - 9.17 |
0.9728 times |
Tue 09 December 2025 |
9.03 (0.56%) |
9.03 |
9.02 - 9.09 |
0.6927 times |
Mon 08 December 2025 |
8.98 (0%) |
8.99 |
8.87 - 9.01 |
0.6005 times |
Fri 05 December 2025 |
8.98 (0.34%) |
8.93 |
8.91 - 9.08 |
1.25 times |
Thu 04 December 2025 |
8.95 (-2.19%) |
9.11 |
8.92 - 9.15 |
0.6531 times |
Wed 03 December 2025 |
9.15 (1.33%) |
9.06 |
9.03 - 9.15 |
1.0993 times |
Tue 02 December 2025 |
9.03 (-0.77%) |
9.15 |
9.02 - 9.15 |
1.4936 times |
Mon 01 December 2025 |
9.10 (0.11%) |
9.04 |
9.02 - 9.13 |
0.9624 times |
Fri 28 November 2025 |
9.09 (-0.22%) |
9.15 |
9.06 - 9.15 |
0.2902 times |
Weekly price and charts TpgRe Strong weekly Stock price targets for TpgRe TRTX are 9.02 and 9.37 | Weekly Target 1 | 8.73 | | Weekly Target 2 | 8.95 | | Weekly Target 3 | 9.0833333333333 | | Weekly Target 4 | 9.3 | | Weekly Target 5 | 9.43 |
Weekly price and volumes for Tpg Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
9.16 (2%) |
8.99 |
8.87 - 9.22 |
1.1938 times |
Fri 05 December 2025 |
8.98 (-1.21%) |
9.04 |
8.91 - 9.15 |
1.4349 times |
Fri 28 November 2025 |
9.09 (3.18%) |
8.76 |
8.72 - 9.18 |
0.701 times |
Fri 21 November 2025 |
8.81 (-1.56%) |
8.97 |
8.68 - 9.02 |
1.2825 times |
Fri 14 November 2025 |
8.95 (0.34%) |
8.92 |
8.82 - 9.12 |
0.9724 times |
Fri 07 November 2025 |
8.92 (3.12%) |
8.71 |
8.69 - 9.10 |
0.97 times |
Fri 31 October 2025 |
8.65 (0%) |
8.71 |
8.61 - 8.72 |
0.2452 times |
Fri 31 October 2025 |
8.65 (-2.7%) |
8.89 |
8.61 - 9.37 |
1.432 times |
Fri 24 October 2025 |
8.89 (3.73%) |
8.60 |
8.60 - 9.02 |
0.7999 times |
Fri 17 October 2025 |
8.57 (-0.12%) |
8.50 |
8.48 - 8.82 |
0.9683 times |
Tue 07 October 2025 |
8.58 (-1.61%) |
8.71 |
8.47 - 8.71 |
0.5125 times |
Monthly price and charts TpgRe Strong monthly Stock price targets for TpgRe TRTX are 9.02 and 9.37 | Monthly Target 1 | 8.73 | | Monthly Target 2 | 8.95 | | Monthly Target 3 | 9.0833333333333 | | Monthly Target 4 | 9.3 | | Monthly Target 5 | 9.43 |
Monthly price and volumes Tpg Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
9.16 (0.77%) |
9.04 |
8.87 - 9.22 |
0.4611 times |
Fri 28 November 2025 |
9.09 (5.09%) |
8.71 |
8.68 - 9.18 |
0.6886 times |
Fri 31 October 2025 |
8.65 (1.05%) |
8.50 |
8.47 - 9.37 |
0.8335 times |
Tue 30 September 2025 |
8.56 (-8.45%) |
9.21 |
8.47 - 9.85 |
1.3846 times |
Fri 29 August 2025 |
9.35 (7.47%) |
8.67 |
8.61 - 9.38 |
0.811 times |
Thu 31 July 2025 |
8.70 (12.69%) |
7.69 |
7.69 - 9.08 |
1.0966 times |
Mon 30 June 2025 |
7.72 (0.52%) |
7.66 |
7.48 - 8.13 |
1.058 times |
Fri 30 May 2025 |
7.68 (0.52%) |
7.65 |
7.44 - 8.05 |
0.8147 times |
Wed 30 April 2025 |
7.64 (-6.26%) |
8.19 |
6.47 - 8.22 |
1.6431 times |
Mon 31 March 2025 |
8.15 (-5.56%) |
8.63 |
7.97 - 8.73 |
1.2089 times |
Fri 28 February 2025 |
8.63 (2.62%) |
8.31 |
7.98 - 8.75 |
0.7921 times |
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value | | 5 day DMA | 9.08 | | 12 day DMA | 9.07 | | 20 day DMA | 8.98 | | 35 day DMA | 8.94 | | 50 day DMA | 8.86 | | 100 day DMA | 8.94 | | 150 day DMA | 8.59 | | 200 day DMA | 8.4 | EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.1 | 9.07 | 9.04 | | 12 day EMA | 9.06 | 9.04 | 9.02 | | 20 day EMA | 9.01 | 8.99 | 8.97 | | 35 day EMA | 8.94 | 8.93 | 8.92 | | 50 day EMA | 8.88 | 8.87 | 8.86 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.08 | 9.04 | 9.01 | | 12 day SMA | 9.07 | 9.06 | 9.03 | | 20 day SMA | 8.98 | 8.97 | 8.97 | | 35 day SMA | 8.94 | 8.93 | 8.93 | | 50 day SMA | 8.86 | 8.85 | 8.83 | | 100 day SMA | 8.94 | 8.93 | 8.92 | | 150 day SMA | 8.59 | 8.58 | 8.57 | | 200 day SMA | 8.4 | 8.4 | 8.4 |
|
|
