Use Dark Theme
bell notificationshomepagelogin

TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TpgRe

Strong Daily Stock price targets for TpgRe TRTX are 7.95 and 8.12

Daily Target 17.91
Daily Target 27.99
Daily Target 38.0833333333333
Daily Target 48.16
Daily Target 58.25

Daily price and volume Tpg Re

Date Closing Open Range Volume
Thu 03 July 2025 8.06 (-0.25%) 8.07 8.01 - 8.18 0.4125 times
Wed 02 July 2025 8.08 (2.8%) 7.90 7.88 - 8.09 0.709 times
Tue 01 July 2025 7.86 (1.81%) 7.69 7.69 - 7.98 0.7742 times
Mon 30 June 2025 7.72 (0.52%) 7.73 7.63 - 7.75 1.1534 times
Fri 27 June 2025 7.68 (-4.12%) 7.79 7.63 - 7.81 2.2826 times
Thu 26 June 2025 8.01 (1.65%) 7.93 7.88 - 8.03 0.8171 times
Wed 25 June 2025 7.88 (-1.25%) 7.96 7.88 - 7.99 0.6356 times
Tue 24 June 2025 7.98 (0.76%) 7.95 7.95 - 8.05 0.9738 times
Mon 23 June 2025 7.92 (0.13%) 7.90 7.80 - 7.96 0.8649 times
Fri 20 June 2025 7.91 (-0.13%) 7.96 7.91 - 8.03 1.377 times
Wed 18 June 2025 7.92 (0.89%) 7.83 7.83 - 7.98 1.0941 times

Daily chart TpgRe

Weekly price and charts TpgRe

Strong weekly Stock price targets for TpgRe TRTX are 7.85 and 8.4

Weekly Target 17.41
Weekly Target 27.73
Weekly Target 37.9566666666667
Weekly Target 48.28
Weekly Target 58.51

Weekly price and volumes for Tpg Re

Date Closing Open Range Volume
Thu 03 July 2025 8.06 (4.95%) 7.73 7.63 - 8.18 0.9262 times
Fri 27 June 2025 7.68 (-2.91%) 7.90 7.63 - 8.05 1.6932 times
Fri 20 June 2025 7.91 (-0.13%) 7.90 7.82 - 8.03 1.0334 times
Fri 13 June 2025 7.92 (0.76%) 7.85 7.83 - 8.13 0.8337 times
Fri 06 June 2025 7.86 (2.34%) 7.66 7.48 - 7.90 0.8945 times
Fri 30 May 2025 7.68 (1.19%) 7.64 7.58 - 7.77 0.5609 times
Fri 23 May 2025 7.59 (-4.89%) 7.88 7.44 - 7.94 0.9151 times
Fri 16 May 2025 7.98 (4.04%) 7.87 7.76 - 8.05 0.9042 times
Fri 09 May 2025 7.67 (0.26%) 7.60 7.47 - 7.72 0.92 times
Fri 02 May 2025 7.65 (6.1%) 7.22 7.22 - 7.74 1.3187 times
Fri 25 April 2025 7.21 (0.56%) 7.14 6.97 - 7.38 0.9666 times

weekly chart TpgRe

Monthly price and charts TpgRe

Strong monthly Stock price targets for TpgRe TRTX are 7.88 and 8.37

Monthly Target 17.49
Monthly Target 27.77
Monthly Target 37.9766666666667
Monthly Target 48.26
Monthly Target 58.47

Monthly price and volumes Tpg Re

Date Closing Open Range Volume
Thu 03 July 2025 8.06 (4.4%) 7.69 7.69 - 8.18 0.1358 times
Mon 30 June 2025 7.72 (0.52%) 7.66 7.48 - 8.13 1.133 times
Fri 30 May 2025 7.68 (0.52%) 7.65 7.44 - 8.05 0.8724 times
Wed 30 April 2025 7.64 (-6.26%) 8.19 6.47 - 8.22 1.7596 times
Mon 31 March 2025 8.15 (-5.56%) 8.63 7.97 - 8.73 1.2946 times
Fri 28 February 2025 8.63 (2.62%) 8.31 7.98 - 8.75 0.8483 times
Fri 31 January 2025 8.41 (-1.06%) 8.55 8.19 - 8.68 0.8417 times
Tue 31 December 2024 8.50 (-7.41%) 9.02 8.23 - 9.20 0.8487 times
Tue 26 November 2024 9.18 (4.2%) 8.79 8.56 - 9.23 1.0344 times
Thu 31 October 2024 8.81 (3.28%) 8.54 8.15 - 8.88 1.2314 times
Mon 30 September 2024 8.53 (-5.85%) 9.00 8.27 - 9.11 1.2648 times

monthly chart TpgRe

DMA SMA EMA moving averages of Tpg Re TRTX

DMA (daily moving average) of Tpg Re TRTX

DMA period DMA value
5 day DMA 7.88
12 day DMA 7.91
20 day DMA 7.91
35 day DMA 7.84
50 day DMA 7.74
100 day DMA 7.91
150 day DMA 8.15
200 day DMA 8.27

EMA (exponential moving average) of Tpg Re TRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA7.967.917.83
12 day EMA7.927.897.86
20 day EMA7.877.857.83
35 day EMA7.817.797.77
50 day EMA7.77.697.67

SMA (simple moving average) of Tpg Re TRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA7.887.877.83
12 day SMA7.917.897.9
20 day SMA7.917.897.87
35 day SMA7.847.847.82
50 day SMA7.747.727.7
100 day SMA7.917.927.92
150 day SMA8.158.168.16
200 day SMA8.278.288.28
Back to top Use Dark Theme