TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TpgRe

Strong Daily Stock price targets for TpgRe TRTX are 8.42 and 8.51

Daily Target 18.34
Daily Target 28.4
Daily Target 38.43
Daily Target 48.49
Daily Target 58.52

Daily price and volume Tpg Re

Date Closing Open Range Volume
Wed 25 February 2026 8.46 (1.2%) 8.41 8.37 - 8.46 0.7128 times
Tue 24 February 2026 8.36 (0.24%) 8.31 8.26 - 8.41 0.7066 times
Mon 23 February 2026 8.34 (-1.65%) 8.49 8.33 - 8.60 0.7967 times
Fri 20 February 2026 8.48 (0.47%) 8.42 8.41 - 8.55 1.0853 times
Thu 19 February 2026 8.44 (-0.12%) 8.38 8.31 - 8.57 1.1194 times
Wed 18 February 2026 8.45 (-4.09%) 8.50 8.36 - 8.81 2.8134 times
Tue 17 February 2026 8.81 (-0.45%) 8.89 8.67 - 8.89 0.9446 times
Fri 13 February 2026 8.85 (0%) 8.83 8.70 - 8.96 0.596 times
Fri 13 February 2026 8.85 (0.11%) 8.83 8.70 - 8.96 0.596 times
Thu 12 February 2026 8.84 (-1.78%) 9.06 8.69 - 9.09 0.6292 times
Wed 11 February 2026 9.00 (0%) 9.05 8.98 - 9.09 0.3863 times

Daily chart TpgRe

Weekly price and charts TpgRe

Strong weekly Stock price targets for TpgRe TRTX are 8.19 and 8.53

Weekly Target 18.1
Weekly Target 28.28
Weekly Target 38.44
Weekly Target 48.62
Weekly Target 58.78

Weekly price and volumes for Tpg Re

Date Closing Open Range Volume
Wed 25 February 2026 8.46 (-0.24%) 8.49 8.26 - 8.60 0.6175 times
Fri 20 February 2026 8.48 (-4.18%) 8.89 8.31 - 8.89 1.6616 times
Fri 13 February 2026 8.85 (0%) 8.83 8.70 - 8.96 0.1661 times
Fri 13 February 2026 8.85 (-1.12%) 8.97 8.69 - 9.09 0.8071 times
Fri 06 February 2026 8.95 (-0.89%) 8.99 8.88 - 9.23 1.0808 times
Fri 30 January 2026 9.03 (0.67%) 9.00 8.81 - 9.35 1.4332 times
Fri 23 January 2026 8.97 (-2.61%) 9.10 8.91 - 9.30 0.9717 times
Fri 16 January 2026 9.21 (1.88%) 9.00 8.88 - 9.26 0.9159 times
Fri 09 January 2026 9.04 (2.49%) 8.89 8.75 - 9.13 1.3348 times
Fri 02 January 2026 8.82 (1.5%) 8.83 8.59 - 8.93 1.0113 times
Mon 29 December 2025 8.69 (-1.14%) 8.83 8.60 - 8.83 0.3685 times

weekly chart TpgRe

Monthly price and charts TpgRe

Strong monthly Stock price targets for TpgRe TRTX are 7.88 and 8.85

Monthly Target 17.68
Monthly Target 28.07
Monthly Target 38.65
Monthly Target 49.04
Monthly Target 59.62

Monthly price and volumes Tpg Re

Date Closing Open Range Volume
Wed 25 February 2026 8.46 (-6.31%) 8.99 8.26 - 9.23 1.0363 times
Fri 30 January 2026 9.03 (4.88%) 8.67 8.63 - 9.35 1.1778 times
Wed 31 December 2025 8.61 (-5.28%) 9.04 8.59 - 9.26 1.3744 times
Fri 28 November 2025 9.09 (5.09%) 8.71 8.68 - 9.18 0.6603 times
Fri 31 October 2025 8.65 (1.05%) 8.50 8.47 - 9.37 0.7992 times
Tue 30 September 2025 8.56 (-8.45%) 9.21 8.47 - 9.85 1.3276 times
Fri 29 August 2025 9.35 (7.47%) 8.67 8.61 - 9.38 0.7776 times
Thu 31 July 2025 8.70 (12.69%) 7.69 7.69 - 9.08 1.0514 times
Mon 30 June 2025 7.72 (0.52%) 7.66 7.48 - 8.13 1.0144 times
Fri 30 May 2025 7.68 (0.52%) 7.65 7.44 - 8.05 0.7811 times
Wed 30 April 2025 7.64 (-6.26%) 8.19 6.47 - 8.22 1.5754 times

monthly chart TpgRe

DMA SMA EMA moving averages of Tpg Re TRTX

DMA (daily moving average) of Tpg Re TRTX

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.66
20 day DMA 8.82
35 day DMA 8.92
50 day DMA 8.93
100 day DMA 8.89
150 day DMA 8.94
200 day DMA 8.67

EMA (exponential moving average) of Tpg Re TRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.458.5
12 day EMA8.618.648.69
20 day EMA8.718.748.78
35 day EMA8.828.848.87
50 day EMA8.98.928.94

SMA (simple moving average) of Tpg Re TRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.418.5
12 day SMA8.668.698.74
20 day SMA8.828.858.89
35 day SMA8.928.938.95
50 day SMA8.938.958.96
100 day SMA8.898.98.9
150 day SMA8.948.948.93
200 day SMA8.678.678.66
Back to top | Use Dark Theme