Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 11.48 and 11.75
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.53 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 11.8 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.58 (2.12%) | 11.38 | 11.37 - 11.64 | 1.0062 times | Fri 31 July 2026 | 11.34 (-0.18%) | 11.34 | 11.24 - 11.40 | 0.7288 times | Thu 30 July 2026 | 11.36 (1.7%) | 11.25 | 11.23 - 11.40 | 0.9985 times | Wed 29 July 2026 | 11.17 (-1.24%) | 11.35 | 11.12 - 11.35 | 0.5108 times | Tue 28 July 2026 | 11.31 (-0.79%) | 11.32 | 11.23 - 11.36 | 1.1526 times | Mon 27 July 2026 | 11.40 (0.97%) | 11.38 | 11.33 - 11.42 | 0.4613 times | Fri 24 July 2026 | 11.29 (0%) | 11.13 | 11.13 - 11.37 | 1.4212 times | Fri 24 July 2026 | 11.29 (1.71%) | 11.13 | 11.13 - 11.37 | 1.4212 times | Thu 23 July 2026 | 11.10 (-1.07%) | 11.19 | 11.05 - 11.29 | 1.0546 times | Wed 22 July 2026 | 11.22 (-0.71%) | 11.28 | 11.18 - 11.28 | 1.245 times | Tue 21 July 2026 | 11.30 (0.8%) | 11.31 | 11.20 - 11.36 | 1.528 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 11.48 and 11.75
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.53 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.58 (2.12%) | 11.38 | 11.37 - 11.64 | 0.2676 times | Fri 31 July 2026 | 11.34 (0.44%) | 11.38 | 11.12 - 11.42 | 1.0244 times | Fri 24 July 2026 | 11.29 (0%) | 11.13 | 11.13 - 11.37 | 0.378 times | Fri 24 July 2026 | 11.29 (0.62%) | 11.25 | 11.05 - 11.43 | 1.7027 times | Fri 17 July 2026 | 11.22 (-4.43%) | 11.64 | 11.17 - 11.78 | 1.3321 times | Fri 10 July 2026 | 11.74 (0.51%) | 11.83 | 11.59 - 12.03 | 0.6062 times | Thu 02 July 2026 | 11.68 (1.83%) | 11.50 | 11.47 - 11.96 | 0.9901 times | Fri 26 June 2026 | 11.47 (-3.21%) | 11.89 | 11.47 - 11.99 | 1.0738 times | Thu 18 June 2026 | 11.85 (2.86%) | 11.59 | 11.55 - 11.93 | 1.1216 times | Fri 12 June 2026 | 11.52 (0.79%) | 11.50 | 11.23 - 11.56 | 1.5036 times | Fri 05 June 2026 | 11.43 (-3.14%) | 11.80 | 11.33 - 11.90 | 1.063 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 11.48 and 11.75
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 11.53 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.58 (2.12%) | 11.38 | 11.37 - 11.64 | 0.0532 times | Fri 31 July 2026 | 11.34 (-3.74%) | 11.81 | 11.05 - 12.03 | 1.0835 times | Tue 30 June 2026 | 11.78 (-0.17%) | 11.80 | 11.23 - 11.99 | 1.0613 times | Fri 29 May 2026 | 11.80 (4.24%) | 11.30 | 11.14 - 11.98 | 0.6573 times | Thu 30 April 2026 | 11.32 (3.85%) | 10.98 | 10.75 - 11.35 | 1.7011 times | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.3437 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.8086 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.0713 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.5728 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.6471 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 0.8389 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.55 |
| 100 day DMA | 11.34 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.31 | 11.29 |
| 12 day EMA | 11.37 | 11.33 | 11.33 |
| 20 day EMA | 11.42 | 11.4 | 11.41 |
| 35 day EMA | 11.45 | 11.44 | 11.45 |
| 50 day EMA | 11.52 | 11.52 | 11.53 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.32 | 11.31 |
| 12 day SMA | 11.3 | 11.27 | 11.28 |
| 20 day SMA | 11.42 | 11.42 | 11.45 |
| 35 day SMA | 11.54 | 11.54 | 11.54 |
| 50 day SMA | 11.55 | 11.55 | 11.55 |
| 100 day SMA | 11.34 | 11.33 | 11.33 |
| 150 day SMA | 11.43 | 11.42 | 11.42 |
| 200 day SMA | 11.2 | 11.19 | 11.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.