JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller Strong Daily Stock price targets for JapanSmaller JOF are 8.12 and 8.39 | Daily Target 1 | 7.93 | | Daily Target 2 | 8.04 | | Daily Target 3 | 8.1966666666667 | | Daily Target 4 | 8.31 | | Daily Target 5 | 8.47 |
Daily price and volume Japan Smaller
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
8.16 (0.62%) |
8.13 |
8.08 - 8.35 |
1.0556 times |
Fri 11 April 2025 |
8.11 (3.05%) |
7.90 |
7.76 - 8.28 |
1.1623 times |
Thu 10 April 2025 |
7.87 (-2.72%) |
7.96 |
7.74 - 7.96 |
1.0007 times |
Wed 09 April 2025 |
8.09 (5.75%) |
7.58 |
7.53 - 8.13 |
1.1823 times |
Tue 08 April 2025 |
7.65 (-0.39%) |
7.83 |
7.60 - 7.83 |
0.8042 times |
Mon 07 April 2025 |
7.68 (-0.9%) |
7.65 |
7.43 - 7.74 |
1.1005 times |
Fri 04 April 2025 |
7.75 (-3.85%) |
7.92 |
7.68 - 7.92 |
1.6492 times |
Thu 03 April 2025 |
8.06 (-2.07%) |
8.09 |
8.04 - 8.19 |
1.4497 times |
Wed 02 April 2025 |
8.23 (-0.72%) |
8.22 |
8.21 - 8.30 |
0.0579 times |
Tue 01 April 2025 |
8.29 (-1.19%) |
8.35 |
8.25 - 8.35 |
0.5378 times |
Mon 31 March 2025 |
8.39 (0.12%) |
8.32 |
8.30 - 8.39 |
0.44 times |
Weekly price and charts JapanSmaller Strong weekly Stock price targets for JapanSmaller JOF are 8.12 and 8.39 | Weekly Target 1 | 7.93 | | Weekly Target 2 | 8.04 | | Weekly Target 3 | 8.1966666666667 | | Weekly Target 4 | 8.31 | | Weekly Target 5 | 8.47 |
Weekly price and volumes for Japan Smaller
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
8.16 (0.62%) |
8.13 |
8.08 - 8.35 |
0.3132 times |
Fri 11 April 2025 |
8.11 (4.65%) |
7.65 |
7.43 - 8.28 |
1.5575 times |
Fri 04 April 2025 |
7.75 (-7.52%) |
8.32 |
7.68 - 8.39 |
1.2266 times |
Fri 28 March 2025 |
8.38 (-0.59%) |
8.43 |
8.37 - 8.53 |
0.9628 times |
Fri 21 March 2025 |
8.43 (0.48%) |
8.34 |
8.34 - 8.54 |
1.3719 times |
Fri 14 March 2025 |
8.39 (2.19%) |
8.14 |
8.14 - 8.44 |
1.1845 times |
Fri 07 March 2025 |
8.21 (3.79%) |
7.97 |
7.91 - 8.36 |
1.103 times |
Fri 28 February 2025 |
7.91 (-0.63%) |
7.95 |
7.89 - 8.08 |
0.9244 times |
Fri 21 February 2025 |
7.96 (0.51%) |
7.98 |
7.90 - 8.02 |
0.5807 times |
Fri 14 February 2025 |
7.92 (0.38%) |
8.00 |
7.80 - 8.04 |
0.7755 times |
Fri 07 February 2025 |
7.89 (2.73%) |
7.65 |
7.54 - 7.94 |
0.7959 times |
Monthly price and charts JapanSmaller Strong monthly Stock price targets for JapanSmaller JOF are 7.34 and 8.26 | Monthly Target 1 | 7.06 | | Monthly Target 2 | 7.61 | | Monthly Target 3 | 7.98 | | Monthly Target 4 | 8.53 | | Monthly Target 5 | 8.9 |
Monthly price and volumes Japan Smaller
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
8.16 (-2.74%) |
8.35 |
7.43 - 8.35 |
0.7183 times |
Mon 31 March 2025 |
8.39 (6.07%) |
7.97 |
7.91 - 8.54 |
1.1507 times |
Fri 28 February 2025 |
7.91 (2.99%) |
7.65 |
7.54 - 8.08 |
0.7449 times |
Fri 31 January 2025 |
7.68 (0.13%) |
7.69 |
7.44 - 7.92 |
0.8821 times |
Tue 31 December 2024 |
7.67 (0.92%) |
7.92 |
7.47 - 8.19 |
0.843 times |
Tue 26 November 2024 |
7.60 (-0.52%) |
7.64 |
7.47 - 7.82 |
0.7843 times |
Thu 31 October 2024 |
7.64 (-7.62%) |
8.25 |
7.46 - 8.34 |
1.6506 times |
Mon 30 September 2024 |
8.27 (2.99%) |
8.02 |
7.78 - 8.27 |
0.9965 times |
Fri 30 August 2024 |
8.03 (-0.37%) |
7.93 |
6.89 - 8.09 |
1.3583 times |
Wed 31 July 2024 |
8.06 (6.33%) |
7.56 |
7.52 - 8.07 |
0.8714 times |
Fri 28 June 2024 |
7.58 (-2.82%) |
7.80 |
7.50 - 7.85 |
0.7879 times |
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value | | 5 day DMA | 7.98 | | 12 day DMA | 8.06 | | 20 day DMA | 8.2 | | 35 day DMA | 8.15 | | 50 day DMA | 8.06 | | 100 day DMA | 7.87 | | 150 day DMA | 7.88 | | 200 day DMA | 7.84 | EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.03 | 7.97 | 7.9 | | 12 day EMA | 8.06 | 8.04 | 8.03 | | 20 day EMA | 8.1 | 8.09 | 8.09 | | 35 day EMA | 8.07 | 8.06 | 8.06 | | 50 day EMA | 8.02 | 8.01 | 8.01 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.98 | 7.88 | 7.81 | | 12 day SMA | 8.06 | 8.08 | 8.11 | | 20 day SMA | 8.2 | 8.21 | 8.22 | | 35 day SMA | 8.15 | 8.14 | 8.14 | | 50 day SMA | 8.06 | 8.05 | 8.04 | | 100 day SMA | 7.87 | 7.86 | 7.86 | | 150 day SMA | 7.88 | 7.88 | 7.88 | | 200 day SMA | 7.84 | 7.83 | 7.83 |
|
|
