JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller Strong Daily Stock price targets for JapanSmaller JOF are 9.4 and 9.46 | Daily Target 1 | 9.36 | | Daily Target 2 | 9.38 | | Daily Target 3 | 9.4166666666667 | | Daily Target 4 | 9.44 | | Daily Target 5 | 9.48 |
Daily price and volume Japan Smaller
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.41 (0.11%) |
9.39 |
9.39 - 9.45 |
0.5021 times |
Thu 29 May 2025 |
9.40 (0.43%) |
9.44 |
9.35 - 9.44 |
0.3072 times |
Wed 28 May 2025 |
9.36 (-1.47%) |
9.46 |
9.30 - 9.46 |
0.905 times |
Tue 27 May 2025 |
9.50 (3.26%) |
9.28 |
9.27 - 9.55 |
1.1177 times |
Fri 23 May 2025 |
9.20 (1.32%) |
9.03 |
9.03 - 9.24 |
4.3916 times |
Thu 22 May 2025 |
9.08 (1.11%) |
9.01 |
8.95 - 9.08 |
0.202 times |
Wed 21 May 2025 |
8.98 (-0.55%) |
8.93 |
8.93 - 9.02 |
0.5151 times |
Tue 20 May 2025 |
9.03 (0.33%) |
9.06 |
8.95 - 9.08 |
0.7999 times |
Mon 19 May 2025 |
9.00 (0.67%) |
8.91 |
8.91 - 9.00 |
1.1236 times |
Fri 16 May 2025 |
8.94 (-0.11%) |
8.91 |
8.91 - 8.98 |
0.1358 times |
Thu 15 May 2025 |
8.95 (-0.44%) |
9.00 |
8.93 - 9.00 |
0.2847 times |
Weekly price and charts JapanSmaller Strong weekly Stock price targets for JapanSmaller JOF are 9.34 and 9.62 | Weekly Target 1 | 9.13 | | Weekly Target 2 | 9.27 | | Weekly Target 3 | 9.41 | | Weekly Target 4 | 9.55 | | Weekly Target 5 | 9.69 |
Weekly price and volumes for Japan Smaller
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.41 (2.28%) |
9.28 |
9.27 - 9.55 |
1.0563 times |
Fri 23 May 2025 |
9.20 (2.91%) |
8.91 |
8.91 - 9.24 |
2.623 times |
Fri 16 May 2025 |
8.94 (-0.22%) |
9.07 |
8.91 - 9.18 |
1.17 times |
Fri 09 May 2025 |
8.96 (-0.78%) |
9.03 |
8.65 - 9.05 |
0.9566 times |
Fri 02 May 2025 |
9.03 (2.85%) |
8.75 |
8.75 - 9.09 |
1.8128 times |
Fri 25 April 2025 |
8.78 (4.77%) |
8.36 |
8.25 - 8.87 |
1.4027 times |
Thu 17 April 2025 |
8.38 (1.21%) |
8.25 |
8.19 - 8.49 |
0.5935 times |
Wed 16 April 2025 |
8.28 (0%) |
8.25 |
8.19 - 8.33 |
0 times |
Wed 16 April 2025 |
8.28 (0%) |
8.25 |
8.19 - 8.33 |
0 times |
Wed 16 April 2025 |
8.28 (0%) |
8.25 |
8.19 - 8.33 |
0.3851 times |
Wed 16 April 2025 |
8.28 (2.1%) |
8.13 |
8.08 - 8.35 |
0.7765 times |
Monthly price and charts JapanSmaller Strong monthly Stock price targets for JapanSmaller JOF are 9.03 and 9.93 | Monthly Target 1 | 8.3 | | Monthly Target 2 | 8.86 | | Monthly Target 3 | 9.2033333333333 | | Monthly Target 4 | 9.76 | | Monthly Target 5 | 10.1 |
Monthly price and volumes Japan Smaller
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.41 (5.38%) |
8.95 |
8.65 - 9.55 |
1.003 times |
Wed 30 April 2025 |
8.93 (6.44%) |
8.35 |
7.43 - 8.95 |
1.2134 times |
Mon 31 March 2025 |
8.39 (6.07%) |
7.97 |
7.91 - 8.54 |
1.065 times |
Fri 28 February 2025 |
7.91 (2.99%) |
7.65 |
7.54 - 8.08 |
0.6894 times |
Fri 31 January 2025 |
7.68 (0.13%) |
7.69 |
7.44 - 7.92 |
0.8164 times |
Tue 31 December 2024 |
7.67 (0.92%) |
7.92 |
7.47 - 8.19 |
0.7801 times |
Tue 26 November 2024 |
7.60 (-0.52%) |
7.64 |
7.47 - 7.82 |
0.7258 times |
Thu 31 October 2024 |
7.64 (-7.62%) |
8.25 |
7.46 - 8.34 |
1.5276 times |
Mon 30 September 2024 |
8.27 (2.99%) |
8.02 |
7.78 - 8.27 |
0.9222 times |
Fri 30 August 2024 |
8.03 (-0.37%) |
7.93 |
6.89 - 8.09 |
1.2571 times |
Wed 31 July 2024 |
8.06 (6.33%) |
7.56 |
7.52 - 8.07 |
0.8065 times |
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value | | 5 day DMA | 9.37 | | 12 day DMA | 9.15 | | 20 day DMA | 9.08 | | 35 day DMA | 8.86 | | 50 day DMA | 8.64 | | 100 day DMA | 8.27 | | 150 day DMA | 8.08 | | 200 day DMA | 8.05 | EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.34 | 9.31 | 9.27 | | 12 day EMA | 9.21 | 9.17 | 9.13 | | 20 day EMA | 9.09 | 9.06 | 9.02 | | 35 day EMA | 8.89 | 8.86 | 8.83 | | 50 day EMA | 8.7 | 8.67 | 8.64 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.37 | 9.31 | 9.22 | | 12 day SMA | 9.15 | 9.12 | 9.09 | | 20 day SMA | 9.08 | 9.06 | 9.04 | | 35 day SMA | 8.86 | 8.82 | 8.79 | | 50 day SMA | 8.64 | 8.62 | 8.6 | | 100 day SMA | 8.27 | 8.25 | 8.23 | | 150 day SMA | 8.08 | 8.06 | 8.05 | | 200 day SMA | 8.05 | 8.04 | 8.03 |
|
|
