Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 10.84 and 10.94
| Daily Target 1 | 10.76 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.856666666667 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 10.96 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.87 (0.09%) | 10.80 | 10.80 - 10.90 | 0.2165 times | Mon 16 March 2026 | 10.86 (1.12%) | 10.81 | 10.81 - 10.90 | 1.2844 times | Fri 13 March 2026 | 10.74 (-1.92%) | 10.99 | 10.71 - 11.04 | 1.1331 times | Thu 12 March 2026 | 10.95 (-1.71%) | 11.08 | 10.93 - 11.08 | 0.6031 times | Wed 11 March 2026 | 11.14 (-0.8%) | 11.24 | 11.08 - 11.35 | 0.8632 times | Tue 10 March 2026 | 11.23 (0.81%) | 11.17 | 11.14 - 11.35 | 0.5211 times | Mon 09 March 2026 | 11.14 (0.27%) | 10.83 | 10.51 - 11.17 | 1.846 times | Fri 06 March 2026 | 11.11 (-0.63%) | 11.15 | 11.07 - 11.24 | 1.0144 times | Thu 05 March 2026 | 11.18 (-5.33%) | 11.70 | 11.08 - 11.70 | 1.3822 times | Wed 04 March 2026 | 11.81 (1.03%) | 11.71 | 11.67 - 11.86 | 1.136 times | Tue 03 March 2026 | 11.69 (-3.79%) | 11.88 | 11.46 - 11.90 | 1.314 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 10.84 and 10.94
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.856666666667 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.87 (1.21%) | 10.81 | 10.80 - 10.90 | 0.2994 times | Fri 13 March 2026 | 10.74 (-3.33%) | 10.83 | 10.51 - 11.35 | 0.9908 times | Fri 06 March 2026 | 11.11 (-10.19%) | 12.26 | 11.07 - 12.30 | 1.1889 times | Fri 27 February 2026 | 12.37 (0.08%) | 12.41 | 12.30 - 12.76 | 1.4832 times | Fri 20 February 2026 | 12.36 (0.57%) | 12.07 | 11.92 - 12.53 | 0.8121 times | Fri 13 February 2026 | 12.29 (0%) | 12.05 | 12.00 - 12.30 | 0.9019 times | Fri 13 February 2026 | 12.29 (5.49%) | 11.79 | 11.70 - 12.30 | 2.1283 times | Fri 06 February 2026 | 11.65 (1.66%) | 11.46 | 11.37 - 11.80 | 0.8084 times | Fri 30 January 2026 | 11.46 (0.35%) | 11.44 | 11.31 - 11.72 | 0.8052 times | Fri 23 January 2026 | 11.42 (0.97%) | 11.24 | 11.13 - 11.45 | 0.5817 times | Fri 16 January 2026 | 11.31 (1.34%) | 11.18 | 11.00 - 11.36 | 1.226 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 9.8 and 11.59
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 11.226666666667 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.87 (-12.13%) | 12.26 | 10.51 - 12.30 | 0.8301 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 2.0537 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.2164 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.6504 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.7348 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 0.9525 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.5986 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 0.9724 times | Thu 31 July 2025 | 9.68 (0.41%) | 9.67 | 9.52 - 9.98 | 0.7873 times | Mon 30 June 2025 | 9.64 (2.44%) | 9.38 | 9.36 - 9.78 | 1.2038 times | Fri 30 May 2025 | 9.41 (5.38%) | 8.95 | 8.65 - 9.55 | 0.9988 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.6 |
| 100 day DMA | 11.08 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.97 | 11.02 |
| 12 day EMA | 11.23 | 11.29 | 11.37 |
| 20 day EMA | 11.42 | 11.48 | 11.55 |
| 35 day EMA | 11.48 | 11.52 | 11.56 |
| 50 day EMA | 11.48 | 11.5 | 11.53 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.98 | 11.04 |
| 12 day SMA | 11.24 | 11.36 | 11.5 |
| 20 day SMA | 11.71 | 11.76 | 11.84 |
| 35 day SMA | 11.73 | 11.75 | 11.77 |
| 50 day SMA | 11.6 | 11.6 | 11.61 |
| 100 day SMA | 11.08 | 11.07 | 11.07 |
| 150 day SMA | 10.91 | 10.91 | 10.91 |
| 200 day SMA | 10.6 | 10.59 | 10.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.