Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 11.11 and 11.27
| Daily Target 1 | 11.07 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.226666666667 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.39 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.24 (-0.71%) | 11.30 | 11.14 - 11.30 | 0.7352 times | Thu 30 April 2026 | 11.32 (2.63%) | 11.13 | 11.07 - 11.33 | 2.0492 times | Wed 29 April 2026 | 11.03 (0.36%) | 11.09 | 10.95 - 11.09 | 1.621 times | Tue 28 April 2026 | 10.99 (-0.18%) | 10.97 | 10.96 - 11.07 | 1.1667 times | Mon 27 April 2026 | 11.01 (0.27%) | 11.10 | 10.95 - 11.15 | 0.6797 times | Fri 24 April 2026 | 10.98 (0.46%) | 11.00 | 10.96 - 11.00 | 0.6831 times | Thu 23 April 2026 | 10.93 (-1.89%) | 11.10 | 10.93 - 11.12 | 0.572 times | Wed 22 April 2026 | 11.14 (0.91%) | 11.22 | 11.12 - 11.22 | 0.6649 times | Tue 21 April 2026 | 11.04 (-1.08%) | 11.16 | 11.04 - 11.25 | 0.7941 times | Mon 20 April 2026 | 11.16 (-0.71%) | 11.14 | 11.14 - 11.20 | 1.0342 times | Fri 17 April 2026 | 11.24 (1.17%) | 11.22 | 11.13 - 11.30 | 1.7762 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 11.1 and 11.48
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.173333333333 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.24 (2.37%) | 11.10 | 10.95 - 11.33 | 0.912 times | Fri 24 April 2026 | 10.98 (-2.31%) | 11.14 | 10.93 - 11.25 | 0.5468 times | Fri 17 April 2026 | 11.24 (2.18%) | 10.94 | 10.90 - 11.30 | 1.8195 times | Fri 10 April 2026 | 11.00 (-0.09%) | 11.01 | 10.75 - 11.35 | 1.3557 times | Thu 02 April 2026 | 11.01 (3.77%) | 10.63 | 10.58 - 11.19 | 0.732 times | Fri 27 March 2026 | 10.61 (1.43%) | 10.84 | 10.45 - 10.94 | 0.5367 times | Fri 20 March 2026 | 10.46 (-2.61%) | 10.81 | 10.42 - 10.90 | 1.0288 times | Fri 13 March 2026 | 10.74 (-3.33%) | 10.83 | 10.51 - 11.35 | 0.83 times | Fri 06 March 2026 | 11.11 (-10.19%) | 12.26 | 11.07 - 12.30 | 0.9959 times | Fri 27 February 2026 | 12.37 (0.08%) | 12.41 | 12.30 - 12.76 | 1.2425 times | Fri 20 February 2026 | 12.36 (0.57%) | 12.07 | 11.92 - 12.53 | 0.6803 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 11.11 and 11.27
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 11.226666666667 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.24 (-0.71%) | 11.30 | 11.14 - 11.30 | 0.0401 times | Thu 30 April 2026 | 11.32 (3.85%) | 10.98 | 10.75 - 11.35 | 1.8087 times | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.4288 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.9231 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.1391 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.6091 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.6881 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 0.892 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.5605 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 0.9106 times | Thu 31 July 2025 | 9.68 (0.41%) | 9.67 | 9.52 - 9.98 | 0.7373 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.06 |
| 35 day DMA | 10.93 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.24 |
| 150 day DMA | 10.98 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.12 | 11.02 |
| 12 day EMA | 11.1 | 11.07 | 11.02 |
| 20 day EMA | 11.1 | 11.08 | 11.05 |
| 35 day EMA | 11.2 | 11.2 | 11.19 |
| 50 day EMA | 11.3 | 11.3 | 11.3 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.07 | 10.99 |
| 12 day SMA | 11.1 | 11.08 | 11.06 |
| 20 day SMA | 11.06 | 11.05 | 11.04 |
| 35 day SMA | 10.93 | 10.93 | 10.92 |
| 50 day SMA | 11.22 | 11.24 | 11.25 |
| 100 day SMA | 11.24 | 11.23 | 11.23 |
| 150 day SMA | 10.98 | 10.97 | 10.97 |
| 200 day SMA | 10.81 | 10.81 | 10.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.