Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 10.69 and 11.25
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 11.146666666667 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.71 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.00 (-2.65%) | 11.25 | 10.94 - 11.50 | 2.95 times | Thu 29 October 2026 | 11.30 (-0.79%) | 11.35 | 11.28 - 11.52 | 1.7896 times | Wed 28 October 2026 | 11.39 (-0.52%) | 11.43 | 11.38 - 11.46 | 0.829 times | Tue 27 October 2026 | 11.45 (-0.09%) | 11.45 | 11.45 - 11.55 | 0.8916 times | Mon 26 October 2026 | 11.46 (-1.04%) | 11.59 | 11.46 - 11.61 | 0.6053 times | Fri 23 October 2026 | 11.58 (-1.19%) | 11.65 | 11.56 - 11.73 | 0.6047 times | Thu 22 October 2026 | 11.72 (-0.51%) | 11.75 | 11.62 - 11.76 | 0.4983 times | Wed 21 October 2026 | 11.78 (-0.42%) | 11.83 | 11.70 - 11.84 | 0.7091 times | Tue 20 October 2026 | 11.83 (-0.76%) | 11.84 | 11.80 - 11.94 | 0.6182 times | Mon 19 October 2026 | 11.92 (0.25%) | 12.23 | 11.90 - 12.23 | 0.5041 times | Fri 16 October 2026 | 11.89 (-1.57%) | 12.03 | 11.89 - 12.04 | 0.3404 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 10.64 and 11.31
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 11.183333333333 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.00 (-5.01%) | 11.59 | 10.94 - 11.61 | 2.9357 times | Fri 23 October 2026 | 11.58 (-2.61%) | 12.23 | 11.56 - 12.23 | 1.2193 times | Fri 16 October 2026 | 11.89 (-4.34%) | 12.44 | 11.89 - 12.57 | 0.4805 times | Fri 09 October 2026 | 12.43 (-1.89%) | 12.62 | 12.32 - 12.79 | 0.7393 times | Fri 02 October 2026 | 12.67 (0.08%) | 12.64 | 12.41 - 12.72 | 0.5293 times | Fri 25 September 2026 | 12.66 (2.51%) | 12.59 | 12.35 - 12.68 | 0.5861 times | Fri 18 September 2026 | 12.35 (-1.67%) | 12.23 | 12.17 - 12.60 | 1.3599 times | Fri 11 September 2026 | 12.56 (-2.03%) | 12.81 | 12.45 - 12.81 | 0.7473 times | Fri 04 September 2026 | 12.82 (1.5%) | 12.75 | 12.51 - 12.85 | 0.6171 times | Fri 28 August 2026 | 12.63 (1.69%) | 12.24 | 12.24 - 12.75 | 0.7854 times | Fri 21 August 2026 | 12.42 (-0.8%) | 12.58 | 12.13 - 12.69 | 0.8389 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 10.05 and 11.9
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 11.576666666667 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.00 (-12.7%) | 12.66 | 10.94 - 12.79 | 1.0342 times | Wed 30 September 2026 | 12.60 (-0.24%) | 12.72 | 12.17 - 12.85 | 0.6768 times | Mon 31 August 2026 | 12.63 (11.38%) | 11.38 | 11.37 - 12.75 | 0.7565 times | Fri 31 July 2026 | 11.34 (-3.74%) | 11.81 | 11.05 - 12.03 | 0.9352 times | Tue 30 June 2026 | 11.78 (-0.17%) | 11.80 | 11.23 - 11.99 | 0.9161 times | Fri 29 May 2026 | 11.80 (4.24%) | 11.30 | 11.14 - 11.98 | 0.5674 times | Thu 30 April 2026 | 11.32 (3.85%) | 10.98 | 10.75 - 11.35 | 1.4683 times | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.1598 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.5611 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 0.9247 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.4944 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.96 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.3 |
| 100 day DMA | 12.02 |
| 150 day DMA | 11.8 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.45 | 11.52 |
| 12 day EMA | 11.59 | 11.7 | 11.77 |
| 20 day EMA | 11.81 | 11.9 | 11.96 |
| 35 day EMA | 12.03 | 12.09 | 12.14 |
| 50 day EMA | 12.19 | 12.24 | 12.28 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.44 | 11.52 |
| 12 day SMA | 11.62 | 11.72 | 11.81 |
| 20 day SMA | 11.96 | 12.04 | 12.1 |
| 35 day SMA | 12.18 | 12.23 | 12.26 |
| 50 day SMA | 12.3 | 12.32 | 12.34 |
| 100 day SMA | 12.02 | 12.02 | 12.02 |
| 150 day SMA | 11.8 | 11.79 | 11.79 |
| 200 day SMA | 11.72 | 11.72 | 11.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.