Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 11.78 and 12.01
| Daily Target 1 | 11.6 |
| Daily Target 2 | 11.72 |
| Daily Target 3 | 11.826666666667 |
| Daily Target 4 | 11.95 |
| Daily Target 5 | 12.06 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.85 (1.98%) | 11.76 | 11.70 - 11.93 | 2.5979 times | Wed 17 June 2026 | 11.62 (0.26%) | 11.63 | 11.61 - 11.72 | 0.4579 times | Tue 16 June 2026 | 11.59 (-0.43%) | 11.66 | 11.55 - 11.74 | 0.4182 times | Mon 15 June 2026 | 11.64 (1.04%) | 11.59 | 11.56 - 11.68 | 0.4243 times | Fri 12 June 2026 | 11.52 (0.09%) | 11.38 | 11.38 - 11.56 | 0.5454 times | Thu 11 June 2026 | 11.51 (1.5%) | 11.39 | 11.30 - 11.56 | 2.2174 times | Wed 10 June 2026 | 11.34 (-0.35%) | 11.39 | 11.31 - 11.41 | 0.3775 times | Tue 09 June 2026 | 11.38 (-0.18%) | 11.39 | 11.23 - 11.46 | 0.751 times | Mon 08 June 2026 | 11.40 (-0.26%) | 11.50 | 11.38 - 11.50 | 1.3351 times | Fri 05 June 2026 | 11.43 (-1.21%) | 11.50 | 11.33 - 11.55 | 0.8751 times | Thu 04 June 2026 | 11.57 (-0.77%) | 11.63 | 11.55 - 11.64 | 1.3117 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 11.7 and 12.08
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 11.776666666667 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.85 (2.86%) | 11.59 | 11.55 - 11.93 | 1.1943 times | Fri 12 June 2026 | 11.52 (0.79%) | 11.50 | 11.23 - 11.56 | 1.6011 times | Fri 05 June 2026 | 11.43 (-3.14%) | 11.80 | 11.33 - 11.90 | 1.1319 times | Fri 29 May 2026 | 11.80 (2.61%) | 11.62 | 11.51 - 11.88 | 0.7928 times | Fri 22 May 2026 | 11.50 (-1.2%) | 11.65 | 11.32 - 11.77 | 0.6515 times | Fri 15 May 2026 | 11.64 (-0.68%) | 11.71 | 11.57 - 11.98 | 0.736 times | Fri 08 May 2026 | 11.72 (1.47%) | 11.47 | 11.46 - 11.80 | 0.6702 times | Wed 06 May 2026 | 11.55 (2.76%) | 11.21 | 11.18 - 11.57 | 0.4701 times | Fri 01 May 2026 | 11.24 (2.37%) | 11.10 | 10.95 - 11.33 | 1.7205 times | Fri 24 April 2026 | 10.98 (-2.31%) | 11.14 | 10.93 - 11.25 | 1.0315 times | Fri 17 April 2026 | 11.24 (2.18%) | 10.94 | 10.90 - 11.30 | 3.4326 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 11.54 and 12.24
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 11.67 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.85 (0.42%) | 11.80 | 11.23 - 11.93 | 0.7401 times | Fri 29 May 2026 | 11.80 (4.24%) | 11.30 | 11.14 - 11.98 | 0.6639 times | Thu 30 April 2026 | 11.32 (3.85%) | 10.98 | 10.75 - 11.35 | 1.7181 times | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.3572 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.8268 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.082 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.5785 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.6536 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 0.8473 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.5324 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 0.8649 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.23 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.57 | 11.55 |
| 12 day EMA | 11.6 | 11.56 | 11.55 |
| 20 day EMA | 11.58 | 11.55 | 11.54 |
| 35 day EMA | 11.49 | 11.47 | 11.46 |
| 50 day EMA | 11.42 | 11.4 | 11.39 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.58 | 11.52 |
| 12 day SMA | 11.54 | 11.53 | 11.55 |
| 20 day SMA | 11.59 | 11.57 | 11.56 |
| 35 day SMA | 11.57 | 11.56 | 11.54 |
| 50 day SMA | 11.42 | 11.4 | 11.4 |
| 100 day SMA | 11.44 | 11.43 | 11.43 |
| 150 day SMA | 11.23 | 11.22 | 11.22 |
| 200 day SMA | 11.07 | 11.06 | 11.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.