Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 12.33 and 12.51
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.383333333333 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.56 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.35 (-0.8%) | 12.33 | 12.31 - 12.49 | 1.174 times | Thu 17 September 2026 | 12.45 (1.22%) | 12.51 | 12.42 - 12.51 | 0.6347 times | Wed 16 September 2026 | 12.30 (1.07%) | 12.22 | 12.22 - 12.60 | 1.4639 times | Tue 15 September 2026 | 12.17 (-2.01%) | 12.37 | 12.17 - 12.37 | 1.0114 times | Mon 14 September 2026 | 12.42 (-1.11%) | 12.23 | 12.23 - 12.49 | 1.9249 times | Fri 11 September 2026 | 12.56 (0.88%) | 12.68 | 12.50 - 12.68 | 1.2975 times | Thu 10 September 2026 | 12.45 (-0.24%) | 12.52 | 12.45 - 12.54 | 0.7215 times | Wed 09 September 2026 | 12.48 (-0.95%) | 12.54 | 12.48 - 12.56 | 0.4953 times | Tue 08 September 2026 | 12.60 (-1.72%) | 12.81 | 12.59 - 12.81 | 0.8976 times | Fri 04 September 2026 | 12.82 (0%) | 12.82 | 12.74 - 12.82 | 0.3791 times | Thu 03 September 2026 | 12.82 (1.5%) | 12.51 | 12.51 - 12.85 | 0.8781 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 12.26 and 12.69
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.373333333333 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.35 (-1.67%) | 12.23 | 12.17 - 12.60 | 1.4292 times | Fri 11 September 2026 | 12.56 (-2.03%) | 12.81 | 12.45 - 12.81 | 0.7854 times | Fri 04 September 2026 | 12.82 (1.5%) | 12.75 | 12.51 - 12.85 | 0.6486 times | Fri 28 August 2026 | 12.63 (1.69%) | 12.24 | 12.24 - 12.75 | 0.8254 times | Fri 21 August 2026 | 12.42 (-0.8%) | 12.58 | 12.13 - 12.69 | 0.8817 times | Fri 14 August 2026 | 12.52 (1.21%) | 12.37 | 12.16 - 12.63 | 0.8448 times | Fri 07 August 2026 | 12.37 (9.08%) | 11.38 | 11.37 - 12.42 | 1.5995 times | Fri 31 July 2026 | 11.34 (0.44%) | 11.38 | 11.12 - 11.42 | 0.985 times | Fri 24 July 2026 | 11.29 (0%) | 11.13 | 11.13 - 11.37 | 0.3634 times | Fri 24 July 2026 | 11.29 (0.62%) | 11.25 | 11.05 - 11.43 | 1.6372 times | Fri 17 July 2026 | 11.22 (-4.43%) | 11.64 | 11.17 - 11.78 | 1.2808 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 11.92 and 12.6
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 12.456666666667 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.35 (-2.22%) | 12.72 | 12.17 - 12.85 | 0.533 times | Mon 31 August 2026 | 12.63 (11.38%) | 11.38 | 11.37 - 12.75 | 0.8154 times | Fri 31 July 2026 | 11.34 (-3.74%) | 11.81 | 11.05 - 12.03 | 1.008 times | Tue 30 June 2026 | 11.78 (-0.17%) | 11.80 | 11.23 - 11.99 | 0.9874 times | Fri 29 May 2026 | 11.80 (4.24%) | 11.30 | 11.14 - 11.98 | 0.6115 times | Thu 30 April 2026 | 11.32 (3.85%) | 10.98 | 10.75 - 11.35 | 1.5826 times | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.2501 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.6826 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 0.9966 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.5329 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.602 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.07 |
| 100 day DMA | 11.84 |
| 150 day DMA | 11.64 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.4 | 12.37 |
| 12 day EMA | 12.43 | 12.44 | 12.44 |
| 20 day EMA | 12.42 | 12.43 | 12.43 |
| 35 day EMA | 12.27 | 12.26 | 12.25 |
| 50 day EMA | 12.08 | 12.07 | 12.05 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.38 | 12.38 |
| 12 day SMA | 12.5 | 12.52 | 12.54 |
| 20 day SMA | 12.51 | 12.5 | 12.49 |
| 35 day SMA | 12.38 | 12.35 | 12.31 |
| 50 day SMA | 12.07 | 12.06 | 12.04 |
| 100 day SMA | 11.84 | 11.83 | 11.81 |
| 150 day SMA | 11.64 | 11.64 | 11.64 |
| 200 day SMA | 11.53 | 11.52 | 11.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.