JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller Strong Daily Stock price targets for JapanSmaller JOF are 10.09 and 10.23 | Daily Target 1 | 10.06 | | Daily Target 2 | 10.11 | | Daily Target 3 | 10.2 | | Daily Target 4 | 10.25 | | Daily Target 5 | 10.34 |
Daily price and volume Japan Smaller
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
10.16 (-0.88%) |
10.25 |
10.15 - 10.29 |
1.0979 times |
Wed 19 November 2025 |
10.25 (0.1%) |
10.24 |
10.21 - 10.27 |
2.6021 times |
Tue 18 November 2025 |
10.24 (-1.16%) |
10.32 |
10.19 - 10.32 |
1.2518 times |
Mon 17 November 2025 |
10.36 (-1.05%) |
10.33 |
10.33 - 10.42 |
0.9255 times |
Fri 14 November 2025 |
10.47 (0%) |
10.33 |
10.33 - 10.49 |
0.3632 times |
Thu 13 November 2025 |
10.47 (0.1%) |
10.45 |
10.42 - 10.49 |
1.5391 times |
Wed 12 November 2025 |
10.46 (0.97%) |
10.40 |
10.39 - 10.47 |
0.3858 times |
Tue 11 November 2025 |
10.36 (0.1%) |
10.37 |
10.29 - 10.40 |
0.6669 times |
Mon 10 November 2025 |
10.35 (0.78%) |
10.33 |
10.24 - 10.38 |
0.7429 times |
Fri 07 November 2025 |
10.27 (0.2%) |
10.27 |
10.23 - 10.32 |
0.4248 times |
Thu 06 November 2025 |
10.25 (-0.29%) |
10.28 |
10.25 - 10.33 |
6.5955 times |
Weekly price and charts JapanSmaller Strong weekly Stock price targets for JapanSmaller JOF are 10.02 and 10.29 | Weekly Target 1 | 9.97 | | Weekly Target 2 | 10.07 | | Weekly Target 3 | 10.243333333333 | | Weekly Target 4 | 10.34 | | Weekly Target 5 | 10.51 |
Weekly price and volumes for Japan Smaller
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
10.16 (-2.96%) |
10.33 |
10.15 - 10.42 |
1.1081 times |
Fri 14 November 2025 |
10.47 (1.95%) |
10.33 |
10.24 - 10.49 |
0.6972 times |
Fri 07 November 2025 |
10.27 (-0.87%) |
10.26 |
10.23 - 10.34 |
1.8014 times |
Fri 31 October 2025 |
10.36 (0%) |
10.33 |
10.29 - 10.48 |
0.2004 times |
Fri 31 October 2025 |
10.36 (-1.15%) |
10.55 |
10.20 - 10.63 |
1.5887 times |
Fri 24 October 2025 |
10.48 (1.55%) |
10.41 |
10.25 - 10.67 |
1.7468 times |
Fri 17 October 2025 |
10.32 (-2.82%) |
10.06 |
10.06 - 10.38 |
1.2141 times |
Tue 07 October 2025 |
10.62 (-1.12%) |
10.81 |
10.60 - 11.00 |
0.5389 times |
Fri 03 October 2025 |
10.74 (1.32%) |
10.56 |
10.51 - 10.85 |
0.7097 times |
Fri 26 September 2025 |
10.60 (-1.12%) |
10.76 |
10.57 - 10.86 |
0.3946 times |
Fri 19 September 2025 |
10.72 (-1.38%) |
10.85 |
10.72 - 10.95 |
0.6508 times |
Monthly price and charts JapanSmaller Strong monthly Stock price targets for JapanSmaller JOF are 9.99 and 10.33 | Monthly Target 1 | 9.93 | | Monthly Target 2 | 10.04 | | Monthly Target 3 | 10.266666666667 | | Monthly Target 4 | 10.38 | | Monthly Target 5 | 10.61 |
Monthly price and volumes Japan Smaller
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
10.16 (-1.93%) |
10.26 |
10.15 - 10.49 |
0.6777 times |
Fri 31 October 2025 |
10.36 (-1.71%) |
10.55 |
10.06 - 11.00 |
1.0485 times |
Tue 30 September 2025 |
10.54 (-1.59%) |
10.69 |
10.51 - 10.98 |
0.6589 times |
Fri 29 August 2025 |
10.71 (10.64%) |
9.71 |
9.70 - 10.75 |
1.0704 times |
Thu 31 July 2025 |
9.68 (0.41%) |
9.67 |
9.52 - 9.98 |
0.8667 times |
Mon 30 June 2025 |
9.64 (2.44%) |
9.38 |
9.36 - 9.78 |
1.3252 times |
Fri 30 May 2025 |
9.41 (5.38%) |
8.95 |
8.65 - 9.55 |
1.0995 times |
Wed 30 April 2025 |
8.93 (6.44%) |
8.35 |
7.43 - 8.95 |
1.3301 times |
Mon 31 March 2025 |
8.39 (6.07%) |
7.97 |
7.91 - 8.54 |
1.1674 times |
Fri 28 February 2025 |
7.91 (2.99%) |
7.65 |
7.54 - 8.08 |
0.7557 times |
Fri 31 January 2025 |
7.68 (0.13%) |
7.69 |
7.44 - 7.92 |
0.8949 times |
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value | | 5 day DMA | 10.3 | | 12 day DMA | 10.33 | | 20 day DMA | 10.35 | | 35 day DMA | 10.4 | | 50 day DMA | 10.51 | | 100 day DMA | 10.3 | | 150 day DMA | 9.91 | | 200 day DMA | 9.45 | EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.27 | 10.32 | 10.35 | | 12 day EMA | 10.32 | 10.35 | 10.37 | | 20 day EMA | 10.36 | 10.38 | 10.39 | | 35 day EMA | 10.43 | 10.45 | 10.46 | | 50 day EMA | 10.52 | 10.53 | 10.54 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.3 | 10.36 | 10.4 | | 12 day SMA | 10.33 | 10.34 | 10.35 | | 20 day SMA | 10.35 | 10.37 | 10.37 | | 35 day SMA | 10.4 | 10.41 | 10.42 | | 50 day SMA | 10.51 | 10.52 | 10.53 | | 100 day SMA | 10.3 | 10.3 | 10.29 | | 150 day SMA | 9.91 | 9.9 | 9.88 | | 200 day SMA | 9.45 | 9.44 | 9.43 |
|
|
