Login or Join
HomepageJapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller
Strong Daily Stock price targets for JapanSmaller JOF are 11.66 and 11.73
| Daily Target 1 | 11.61 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.68 |
| Daily Target 4 | 11.71 |
| Daily Target 5 | 11.75 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.67 (0.78%) | 11.66 | 11.65 - 11.72 | 0.6642 times | Mon 26 January 2026 | 11.58 (1.4%) | 11.44 | 11.44 - 11.64 | 1.5744 times | Fri 23 January 2026 | 11.42 (0.44%) | 11.37 | 11.30 - 11.45 | 1.105 times | Thu 22 January 2026 | 11.37 (0.89%) | 11.24 | 11.24 - 11.37 | 0.6157 times | Wed 21 January 2026 | 11.27 (1.17%) | 11.15 | 11.14 - 11.30 | 0.4448 times | Tue 20 January 2026 | 11.14 (-1.5%) | 11.24 | 11.13 - 11.24 | 0.7492 times | Fri 16 January 2026 | 11.31 (0.27%) | 11.28 | 11.28 - 11.36 | 0.8846 times | Thu 15 January 2026 | 11.28 (0%) | 11.27 | 11.26 - 11.31 | 0.51 times | Wed 14 January 2026 | 11.28 (0.71%) | 11.27 | 11.24 - 11.31 | 2.4817 times | Tue 13 January 2026 | 11.20 (-0.8%) | 11.28 | 11.00 - 11.28 | 0.9705 times | Mon 12 January 2026 | 11.29 (1.16%) | 11.18 | 11.10 - 11.33 | 1.2957 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 11.56 and 11.84
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.61 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.67 (2.19%) | 11.44 | 11.44 - 11.72 | 0.8564 times | Fri 23 January 2026 | 11.42 (0.97%) | 11.24 | 11.13 - 11.45 | 1.115 times | Fri 16 January 2026 | 11.31 (1.34%) | 11.18 | 11.00 - 11.36 | 2.3498 times | Fri 09 January 2026 | 11.16 (0.63%) | 11.11 | 11.08 - 11.25 | 1.614 times | Fri 02 January 2026 | 11.09 (1.28%) | 10.77 | 10.70 - 11.20 | 1.0106 times | Mon 29 December 2025 | 10.95 (1.11%) | 10.77 | 10.70 - 11.01 | 0.2227 times | Fri 26 December 2025 | 10.83 (0.28%) | 10.79 | 10.65 - 10.92 | 0.5339 times | Fri 19 December 2025 | 10.80 (2.27%) | 10.75 | 10.53 - 10.88 | 0.6133 times | Fri 12 December 2025 | 10.56 (-0.75%) | 10.64 | 10.51 - 10.69 | 0.8934 times | Fri 05 December 2025 | 10.64 (-1.12%) | 10.77 | 10.53 - 10.78 | 0.791 times | Fri 28 November 2025 | 10.76 (5.08%) | 10.29 | 10.29 - 10.79 | 0.5505 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 11.34 and 12.06
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.463333333333 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.67 (5.32%) | 11.13 | 11.00 - 11.72 | 1.1913 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.7067 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.7984 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 1.035 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.6504 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 1.0565 times | Thu 31 July 2025 | 9.68 (0.41%) | 9.67 | 9.52 - 9.98 | 0.8555 times | Mon 30 June 2025 | 9.64 (2.44%) | 9.38 | 9.36 - 9.78 | 1.308 times | Fri 30 May 2025 | 9.41 (5.38%) | 8.95 | 8.65 - 9.55 | 1.0853 times | Wed 30 April 2025 | 8.93 (6.44%) | 8.35 | 7.43 - 8.95 | 1.3129 times | Mon 31 March 2025 | 8.39 (6.07%) | 7.97 | 7.91 - 8.54 | 1.1523 times |
Indicator Analysis of JapanSmaller
Please login to view indicator analysis. or View indicator analysis of JapanSmaller JOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.23 |
| 35 day DMA | 11 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.45 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.41 | 11.33 |
| 12 day EMA | 11.36 | 11.3 | 11.25 |
| 20 day EMA | 11.24 | 11.2 | 11.16 |
| 35 day EMA | 11.05 | 11.01 | 10.98 |
| 50 day EMA | 10.85 | 10.82 | 10.79 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.36 | 11.3 |
| 12 day SMA | 11.33 | 11.28 | 11.25 |
| 20 day SMA | 11.23 | 11.19 | 11.15 |
| 35 day SMA | 11 | 10.97 | 10.94 |
| 50 day SMA | 10.83 | 10.81 | 10.78 |
| 100 day SMA | 10.7 | 10.69 | 10.68 |
| 150 day SMA | 10.45 | 10.43 | 10.42 |
| 200 day SMA | 10.07 | 10.05 | 10.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.