JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JapanSmaller Strong Daily Stock price targets for JapanSmaller JOF are 10.81 and 10.91 | Daily Target 1 | 10.79 | | Daily Target 2 | 10.82 | | Daily Target 3 | 10.886666666667 | | Daily Target 4 | 10.92 | | Daily Target 5 | 10.99 |
Daily price and volume Japan Smaller
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
10.86 (0%) |
10.86 |
10.85 - 10.95 |
0.3699 times |
Wed 17 September 2025 |
10.86 (0.09%) |
10.90 |
10.81 - 10.95 |
1.1878 times |
Tue 16 September 2025 |
10.85 (0.09%) |
10.77 |
10.77 - 10.88 |
0.3059 times |
Mon 15 September 2025 |
10.84 (-0.28%) |
10.85 |
10.80 - 10.93 |
1.0178 times |
Fri 12 September 2025 |
10.87 (-0.64%) |
10.85 |
10.85 - 10.92 |
0.6639 times |
Thu 11 September 2025 |
10.94 (1.02%) |
10.88 |
10.83 - 10.98 |
1.3237 times |
Wed 10 September 2025 |
10.83 (0.09%) |
10.79 |
10.78 - 10.87 |
1.1598 times |
Tue 09 September 2025 |
10.82 (-0.64%) |
10.84 |
10.79 - 10.86 |
0.6039 times |
Mon 08 September 2025 |
10.89 (1.49%) |
10.81 |
10.76 - 10.91 |
1.9076 times |
Fri 05 September 2025 |
10.73 (0.28%) |
10.75 |
10.71 - 10.78 |
1.4597 times |
Thu 04 September 2025 |
10.70 (-0.37%) |
10.73 |
10.70 - 10.79 |
0.8298 times |
Weekly price and charts JapanSmaller Strong weekly Stock price targets for JapanSmaller JOF are 10.82 and 11 | Weekly Target 1 | 10.68 | | Weekly Target 2 | 10.77 | | Weekly Target 3 | 10.86 | | Weekly Target 4 | 10.95 | | Weekly Target 5 | 11.04 |
Weekly price and volumes for Japan Smaller
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
10.86 (-0.09%) |
10.85 |
10.77 - 10.95 |
0.52 times |
Fri 12 September 2025 |
10.87 (1.3%) |
10.81 |
10.76 - 10.98 |
1.0211 times |
Fri 05 September 2025 |
10.73 (0.19%) |
10.69 |
10.68 - 10.82 |
0.8837 times |
Fri 29 August 2025 |
10.71 (0%) |
10.66 |
10.62 - 10.75 |
0.2132 times |
Fri 29 August 2025 |
10.71 (1.9%) |
10.51 |
10.29 - 10.75 |
1.0493 times |
Fri 22 August 2025 |
10.51 (0.77%) |
10.44 |
10.25 - 10.55 |
0.726 times |
Fri 15 August 2025 |
10.43 (0.19%) |
10.44 |
10.33 - 10.61 |
1.6371 times |
Fri 08 August 2025 |
10.41 (7.21%) |
9.88 |
9.84 - 10.46 |
1.5075 times |
Fri 01 August 2025 |
9.71 (-1.12%) |
9.84 |
9.64 - 9.84 |
1.2366 times |
Fri 25 July 2025 |
9.82 (1.97%) |
9.69 |
9.64 - 9.98 |
1.2055 times |
Fri 18 July 2025 |
9.63 (-0.31%) |
9.69 |
9.52 - 9.74 |
0.873 times |
Monthly price and charts JapanSmaller Strong monthly Stock price targets for JapanSmaller JOF are 10.77 and 11.07 | Monthly Target 1 | 10.54 | | Monthly Target 2 | 10.7 | | Monthly Target 3 | 10.84 | | Monthly Target 4 | 11 | | Monthly Target 5 | 11.14 |
Monthly price and volumes Japan Smaller
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
10.86 (1.4%) |
10.69 |
10.68 - 10.98 |
0.4958 times |
Fri 29 August 2025 |
10.71 (10.64%) |
9.71 |
9.70 - 10.75 |
1.0863 times |
Thu 31 July 2025 |
9.68 (0.41%) |
9.67 |
9.52 - 9.98 |
0.8796 times |
Mon 30 June 2025 |
9.64 (2.44%) |
9.38 |
9.36 - 9.78 |
1.3449 times |
Fri 30 May 2025 |
9.41 (5.38%) |
8.95 |
8.65 - 9.55 |
1.1159 times |
Wed 30 April 2025 |
8.93 (6.44%) |
8.35 |
7.43 - 8.95 |
1.3499 times |
Mon 31 March 2025 |
8.39 (6.07%) |
7.97 |
7.91 - 8.54 |
1.1848 times |
Fri 28 February 2025 |
7.91 (2.99%) |
7.65 |
7.54 - 8.08 |
0.7669 times |
Fri 31 January 2025 |
7.68 (0.13%) |
7.69 |
7.44 - 7.92 |
0.9082 times |
Tue 31 December 2024 |
7.67 (0.92%) |
7.92 |
7.47 - 8.19 |
0.8679 times |
Tue 26 November 2024 |
7.60 (-0.52%) |
7.64 |
7.47 - 7.82 |
0.8075 times |
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value | | 5 day DMA | 10.86 | | 12 day DMA | 10.83 | | 20 day DMA | 10.73 | | 35 day DMA | 10.53 | | 50 day DMA | 10.28 | | 100 day DMA | 9.8 | | 150 day DMA | 9.26 | | 200 day DMA | 8.88 | EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.85 | 10.85 | 10.85 | | 12 day EMA | 10.8 | 10.79 | 10.78 | | 20 day EMA | 10.72 | 10.7 | 10.68 | | 35 day EMA | 10.5 | 10.48 | 10.46 | | 50 day EMA | 10.29 | 10.27 | 10.25 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.86 | 10.87 | 10.87 | | 12 day SMA | 10.83 | 10.82 | 10.81 | | 20 day SMA | 10.73 | 10.7 | 10.68 | | 35 day SMA | 10.53 | 10.5 | 10.46 | | 50 day SMA | 10.28 | 10.26 | 10.24 | | 100 day SMA | 9.8 | 9.78 | 9.76 | | 150 day SMA | 9.26 | 9.24 | 9.22 | | 200 day SMA | 8.88 | 8.86 | 8.84 |
|
|
