VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaAsia Strong Daily Stock price targets for VoyaAsia IAE are 5.8 and 5.92 | Daily Target 1 | 5.7 | | Daily Target 2 | 5.78 | | Daily Target 3 | 5.82 | | Daily Target 4 | 5.9 | | Daily Target 5 | 5.94 |
Daily price and volume Voya Asia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.86 (3.17%) |
5.74 |
5.74 - 5.86 |
0.6617 times |
Thu 10 April 2025 |
5.68 (-0.87%) |
5.69 |
5.66 - 5.75 |
1.2645 times |
Wed 09 April 2025 |
5.73 (6.11%) |
5.38 |
5.34 - 5.73 |
1.0111 times |
Tue 08 April 2025 |
5.40 (-1.1%) |
5.56 |
5.40 - 5.61 |
1.2497 times |
Mon 07 April 2025 |
5.46 (-4.21%) |
5.50 |
5.30 - 5.60 |
1.2374 times |
Fri 04 April 2025 |
5.70 (-6.1%) |
5.90 |
5.70 - 5.93 |
1.4391 times |
Thu 03 April 2025 |
6.07 (-1.3%) |
6.05 |
6.03 - 6.08 |
0.8093 times |
Wed 02 April 2025 |
6.15 (0.82%) |
6.07 |
6.06 - 6.15 |
0.9938 times |
Tue 01 April 2025 |
6.10 (-1.13%) |
6.13 |
6.04 - 6.14 |
0.8044 times |
Mon 31 March 2025 |
6.17 (-0.32%) |
6.12 |
6.12 - 6.17 |
0.5289 times |
Fri 28 March 2025 |
6.19 (-0.48%) |
6.20 |
6.15 - 6.24 |
0.6814 times |
Weekly price and charts VoyaAsia Strong weekly Stock price targets for VoyaAsia IAE are 5.58 and 6.14 | Weekly Target 1 | 5.11 | | Weekly Target 2 | 5.49 | | Weekly Target 3 | 5.6733333333333 | | Weekly Target 4 | 6.05 | | Weekly Target 5 | 6.23 |
Weekly price and volumes for Voya Asia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.86 (2.81%) |
5.50 |
5.30 - 5.86 |
1.0755 times |
Fri 04 April 2025 |
5.70 (-7.92%) |
6.12 |
5.70 - 6.17 |
0.9073 times |
Fri 28 March 2025 |
6.19 (-0.16%) |
6.23 |
6.15 - 6.27 |
0.3541 times |
Fri 21 March 2025 |
6.20 (0.49%) |
6.20 |
6.15 - 6.30 |
1.0316 times |
Fri 14 March 2025 |
6.17 (-0.32%) |
6.10 |
6.04 - 6.22 |
0.7951 times |
Fri 07 March 2025 |
6.19 (-1.28%) |
6.27 |
6.08 - 6.27 |
1.2591 times |
Fri 28 February 2025 |
6.27 (-1.26%) |
6.37 |
6.20 - 6.40 |
1.0877 times |
Fri 21 February 2025 |
6.35 (1.28%) |
6.27 |
6.17 - 6.44 |
1.3497 times |
Fri 14 February 2025 |
6.27 (0.97%) |
6.27 |
6.18 - 6.33 |
0.9385 times |
Fri 07 February 2025 |
6.21 (0.49%) |
6.10 |
6.08 - 6.27 |
1.2014 times |
Fri 31 January 2025 |
6.18 (-0.48%) |
6.21 |
6.13 - 6.26 |
0.7634 times |
Monthly price and charts VoyaAsia Strong monthly Stock price targets for VoyaAsia IAE are 5.16 and 6.01 | Monthly Target 1 | 4.92 | | Monthly Target 2 | 5.39 | | Monthly Target 3 | 5.77 | | Monthly Target 4 | 6.24 | | Monthly Target 5 | 6.62 |
Monthly price and volumes Voya Asia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.86 (-5.02%) |
6.13 |
5.30 - 6.15 |
0.5202 times |
Mon 31 March 2025 |
6.17 (-1.59%) |
6.27 |
6.04 - 6.30 |
0.9819 times |
Fri 28 February 2025 |
6.27 (1.46%) |
6.10 |
6.08 - 6.44 |
1.2678 times |
Fri 31 January 2025 |
6.18 (1.98%) |
6.09 |
5.94 - 6.26 |
0.8866 times |
Tue 31 December 2024 |
6.06 (-2.88%) |
6.21 |
6.03 - 6.33 |
0.8997 times |
Tue 26 November 2024 |
6.24 (-2.8%) |
6.40 |
6.14 - 6.51 |
1.4624 times |
Thu 31 October 2024 |
6.42 (-6.28%) |
6.86 |
6.40 - 6.91 |
1.2285 times |
Mon 30 September 2024 |
6.85 (4.74%) |
6.47 |
6.15 - 6.99 |
1.1908 times |
Fri 30 August 2024 |
6.54 (1.55%) |
6.38 |
5.96 - 6.58 |
0.839 times |
Wed 31 July 2024 |
6.44 (1.58%) |
6.29 |
6.29 - 6.49 |
0.7231 times |
Fri 28 June 2024 |
6.34 (2.59%) |
6.19 |
6.07 - 6.39 |
0.8727 times |
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value | | 5 day DMA | 5.63 | | 12 day DMA | 5.89 | | 20 day DMA | 6.02 | | 35 day DMA | 6.11 | | 50 day DMA | 6.14 | | 100 day DMA | 6.15 | | 150 day DMA | 6.28 | | 200 day DMA | 6.3 | EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.75 | 5.69 | 5.69 | | 12 day EMA | 5.84 | 5.84 | 5.87 | | 20 day EMA | 5.94 | 5.95 | 5.98 | | 35 day EMA | 6.03 | 6.04 | 6.06 | | 50 day EMA | 6.09 | 6.1 | 6.12 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.63 | 5.59 | 5.67 | | 12 day SMA | 5.89 | 5.93 | 5.97 | | 20 day SMA | 6.02 | 6.03 | 6.05 | | 35 day SMA | 6.11 | 6.12 | 6.14 | | 50 day SMA | 6.14 | 6.15 | 6.15 | | 100 day SMA | 6.15 | 6.15 | 6.16 | | 150 day SMA | 6.28 | 6.28 | 6.29 | | 200 day SMA | 6.3 | 6.3 | 6.3 |
|
|
