VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaAsia Strong Daily Stock price targets for VoyaAsia IAE are 6.66 and 6.72 | Daily Target 1 | 6.61 | | Daily Target 2 | 6.65 | | Daily Target 3 | 6.67 | | Daily Target 4 | 6.71 | | Daily Target 5 | 6.73 |
Daily price and volume Voya Asia
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.69 (-0.3%) |
6.69 |
6.63 - 6.69 |
1.8015 times |
Thu 29 May 2025 |
6.71 (0.75%) |
6.69 |
6.64 - 6.73 |
1.2537 times |
Wed 28 May 2025 |
6.66 (-0.45%) |
6.68 |
6.64 - 6.69 |
1.0795 times |
Tue 27 May 2025 |
6.69 (0%) |
6.68 |
6.64 - 6.69 |
0.9168 times |
Fri 23 May 2025 |
6.69 (1.06%) |
6.60 |
6.59 - 6.69 |
0.3415 times |
Thu 22 May 2025 |
6.62 (0%) |
6.64 |
6.60 - 6.64 |
0.5661 times |
Wed 21 May 2025 |
6.62 (0.15%) |
6.64 |
6.61 - 6.65 |
1.295 times |
Tue 20 May 2025 |
6.61 (-0.15%) |
6.51 |
6.51 - 6.62 |
0.7655 times |
Mon 19 May 2025 |
6.62 (-0.15%) |
6.60 |
6.40 - 6.63 |
1.146 times |
Fri 16 May 2025 |
6.63 (0.91%) |
6.56 |
6.52 - 6.63 |
0.8345 times |
Thu 15 May 2025 |
6.57 (0.46%) |
6.53 |
6.50 - 6.58 |
1.3041 times |
Weekly price and charts VoyaAsia Strong weekly Stock price targets for VoyaAsia IAE are 6.66 and 6.76 | Weekly Target 1 | 6.58 | | Weekly Target 2 | 6.64 | | Weekly Target 3 | 6.6833333333333 | | Weekly Target 4 | 6.74 | | Weekly Target 5 | 6.78 |
Weekly price and volumes for Voya Asia
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.69 (0%) |
6.68 |
6.63 - 6.73 |
0.7796 times |
Fri 23 May 2025 |
6.69 (0.9%) |
6.60 |
6.40 - 6.69 |
0.635 times |
Fri 16 May 2025 |
6.63 (5.07%) |
6.40 |
6.31 - 6.63 |
1.1384 times |
Fri 09 May 2025 |
6.31 (0.64%) |
6.30 |
6.19 - 6.33 |
6.3883 times |
Fri 02 May 2025 |
6.27 (2.79%) |
6.09 |
6.03 - 6.30 |
0.5819 times |
Fri 25 April 2025 |
6.10 (3.39%) |
5.90 |
5.84 - 6.12 |
0.2193 times |
Thu 17 April 2025 |
5.90 (1.9%) |
5.88 |
5.79 - 5.92 |
0.0252 times |
Wed 16 April 2025 |
5.79 (0%) |
5.88 |
5.79 - 5.91 |
0 times |
Wed 16 April 2025 |
5.79 (0%) |
5.88 |
5.79 - 5.91 |
0.0992 times |
Wed 16 April 2025 |
5.79 (-1.19%) |
5.92 |
5.79 - 5.93 |
0.133 times |
Fri 11 April 2025 |
5.86 (2.81%) |
5.50 |
5.30 - 5.86 |
0.78 times |
Monthly price and charts VoyaAsia Strong monthly Stock price targets for VoyaAsia IAE are 6.41 and 7.02 | Monthly Target 1 | 5.9 | | Monthly Target 2 | 6.3 | | Monthly Target 3 | 6.5133333333333 | | Monthly Target 4 | 6.91 | | Monthly Target 5 | 7.12 |
Monthly price and volumes Voya Asia
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.69 (7.73%) |
6.17 |
6.12 - 6.73 |
2.669 times |
Wed 30 April 2025 |
6.21 (0.65%) |
6.13 |
5.30 - 6.26 |
0.6446 times |
Mon 31 March 2025 |
6.17 (-1.59%) |
6.27 |
6.04 - 6.30 |
0.7497 times |
Fri 28 February 2025 |
6.27 (1.46%) |
6.10 |
6.08 - 6.44 |
0.9681 times |
Fri 31 January 2025 |
6.18 (1.98%) |
6.09 |
5.94 - 6.26 |
0.677 times |
Tue 31 December 2024 |
6.06 (-2.88%) |
6.21 |
6.03 - 6.33 |
0.687 times |
Tue 26 November 2024 |
6.24 (-2.8%) |
6.40 |
6.14 - 6.51 |
1.1167 times |
Thu 31 October 2024 |
6.42 (-6.28%) |
6.86 |
6.40 - 6.91 |
0.9381 times |
Mon 30 September 2024 |
6.85 (4.74%) |
6.47 |
6.15 - 6.99 |
0.9092 times |
Fri 30 August 2024 |
6.54 (1.55%) |
6.38 |
5.96 - 6.58 |
0.6406 times |
Wed 31 July 2024 |
6.44 (1.58%) |
6.29 |
6.29 - 6.49 |
0.5522 times |
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value | | 5 day DMA | 6.69 | | 12 day DMA | 6.64 | | 20 day DMA | 6.51 | | 35 day DMA | 6.27 | | 50 day DMA | 6.18 | | 100 day DMA | 6.18 | | 150 day DMA | 6.21 | | 200 day DMA | 6.29 | EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.68 | 6.67 | 6.65 | | 12 day EMA | 6.61 | 6.59 | 6.57 | | 20 day EMA | 6.51 | 6.49 | 6.47 | | 35 day EMA | 6.36 | 6.34 | 6.32 | | 50 day EMA | 6.23 | 6.21 | 6.19 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.69 | 6.67 | 6.66 | | 12 day SMA | 6.64 | 6.62 | 6.59 | | 20 day SMA | 6.51 | 6.48 | 6.46 | | 35 day SMA | 6.27 | 6.25 | 6.22 | | 50 day SMA | 6.18 | 6.17 | 6.16 | | 100 day SMA | 6.18 | 6.18 | 6.17 | | 150 day SMA | 6.21 | 6.21 | 6.21 | | 200 day SMA | 6.29 | 6.29 | 6.28 |
|
|
