VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaAsia

Strong Daily Stock price targets for VoyaAsia IAE are 8.71 and 8.98

Daily Target 18.51
Daily Target 28.64
Daily Target 38.7833333333333
Daily Target 48.91
Daily Target 59.05

Daily price and volume Voya Asia

Date Closing Open Range Volume
Fri 18 September 2026 8.76 (0.92%) 8.66 8.66 - 8.93 1.1839 times
Thu 17 September 2026 8.68 (0.46%) 8.74 8.67 - 8.75 1.5494 times
Wed 16 September 2026 8.64 (0.93%) 8.59 8.58 - 8.66 1.2084 times
Tue 15 September 2026 8.56 (-2.51%) 8.72 8.56 - 8.78 1.8194 times
Mon 14 September 2026 8.78 (-0.34%) 8.67 8.52 - 8.84 0.8893 times
Fri 11 September 2026 8.81 (0.23%) 8.84 8.81 - 8.90 0.4801 times
Thu 10 September 2026 8.79 (-1.79%) 8.83 8.72 - 8.89 0.611 times
Wed 09 September 2026 8.95 (0.34%) 8.92 8.87 - 8.98 0.7147 times
Tue 08 September 2026 8.92 (-0.22%) 8.97 8.92 - 8.99 0.5756 times
Fri 04 September 2026 8.94 (1.13%) 8.87 8.87 - 9.01 0.9684 times
Thu 03 September 2026 8.84 (-0.45%) 8.83 8.77 - 8.89 0.4774 times

Daily chart VoyaAsia

Weekly price and charts VoyaAsia

Strong weekly Stock price targets for VoyaAsia IAE are 8.64 and 9.05

Weekly Target 18.33
Weekly Target 28.54
Weekly Target 38.7366666666667
Weekly Target 48.95
Weekly Target 59.15

Weekly price and volumes for Voya Asia

Date Closing Open Range Volume
Fri 18 September 2026 8.76 (-0.57%) 8.67 8.52 - 8.93 1.7099 times
Fri 11 September 2026 8.81 (-1.45%) 8.97 8.72 - 8.99 0.6123 times
Fri 04 September 2026 8.94 (0%) 8.96 8.73 - 9.01 0.7112 times
Fri 28 August 2026 8.94 (1.13%) 8.83 8.72 - 9.15 0.7364 times
Fri 21 August 2026 8.84 (0%) 8.84 8.62 - 8.92 0.7848 times
Fri 14 August 2026 8.84 (2.08%) 8.55 8.55 - 8.84 1.207 times
Fri 07 August 2026 8.66 (1.41%) 8.57 8.31 - 8.88 1.9968 times
Fri 31 July 2026 8.54 (-0.35%) 8.65 8.16 - 8.68 0.7757 times
Fri 24 July 2026 8.57 (0%) 8.52 8.31 - 8.58 0.1024 times
Fri 24 July 2026 8.57 (0.35%) 8.56 8.31 - 8.64 1.3634 times
Fri 17 July 2026 8.54 (-2.29%) 8.68 8.40 - 8.71 5.5022 times

weekly chart VoyaAsia

Monthly price and charts VoyaAsia

Strong monthly Stock price targets for VoyaAsia IAE are 8.4 and 8.89

Monthly Target 18.27
Monthly Target 28.52
Monthly Target 38.7633333333333
Monthly Target 49.01
Monthly Target 59.25

Monthly price and volumes Voya Asia

Date Closing Open Range Volume
Fri 18 September 2026 8.76 (-1.68%) 8.83 8.52 - 9.01 0.3671 times
Mon 31 August 2026 8.91 (4.33%) 8.57 8.31 - 9.15 0.6044 times
Fri 31 July 2026 8.54 (-7.87%) 9.16 8.16 - 9.17 1.4161 times
Tue 30 June 2026 9.27 (7.42%) 8.64 8.43 - 9.27 1.6857 times
Fri 29 May 2026 8.63 (5.76%) 8.13 8.00 - 8.66 1.1076 times
Thu 30 April 2026 8.16 (10.72%) 7.35 7.23 - 8.19 0.588 times
Tue 31 March 2026 7.37 (-9.24%) 7.98 7.08 - 8.00 1.0838 times
Fri 27 February 2026 8.12 (-0.61%) 8.07 7.85 - 8.25 0.9786 times
Fri 30 January 2026 8.17 (12.23%) 7.34 7.31 - 8.30 1.5842 times
Wed 31 December 2025 7.28 (-2.54%) 7.37 7.20 - 7.47 0.5844 times
Fri 28 November 2025 7.47 (-3.86%) 7.59 7.04 - 7.73 0.3915 times

monthly chart VoyaAsia

DMA SMA EMA moving averages of Voya Asia IAE

DMA (daily moving average) of Voya Asia IAE

DMA period DMA value
5 day DMA 8.68
12 day DMA 8.8
20 day DMA 8.83
35 day DMA 8.78
50 day DMA 8.69
100 day DMA 8.67
150 day DMA 8.34
200 day DMA 8.18

EMA (exponential moving average) of Voya Asia IAE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.728.78.71
12 day EMA8.768.768.78
20 day EMA8.778.778.78
35 day EMA8.758.758.75
50 day EMA8.698.698.69

SMA (simple moving average) of Voya Asia IAE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.688.698.72
12 day SMA8.88.818.83
20 day SMA8.838.848.84
35 day SMA8.788.778.76
50 day SMA8.698.698.69
100 day SMA8.678.678.66
150 day SMA8.348.348.33
200 day SMA8.188.188.17
Back to top | Use Dark Theme