Login or Join
HomepageVoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaAsia
Strong Daily Stock price targets for VoyaAsia IAE are 8.05 and 8.16
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.07 |
| Daily Target 3 | 8.1366666666667 |
| Daily Target 4 | 8.18 |
| Daily Target 5 | 8.25 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.12 (-0.49%) | 8.13 | 8.09 - 8.20 | 0.6849 times | Thu 30 April 2026 | 8.16 (0.87%) | 8.10 | 7.98 - 8.19 | 1.8001 times | Wed 29 April 2026 | 8.09 (-0.25%) | 8.13 | 7.95 - 8.13 | 0.907 times | Tue 28 April 2026 | 8.11 (-0.37%) | 8.09 | 8.04 - 8.14 | 0.5692 times | Mon 27 April 2026 | 8.14 (1.24%) | 8.10 | 8.10 - 8.15 | 0.981 times | Fri 24 April 2026 | 8.04 (2.16%) | 7.98 | 7.97 - 8.08 | 0.9348 times | Thu 23 April 2026 | 7.87 (-1.25%) | 7.94 | 7.83 - 7.96 | 1.18 times | Wed 22 April 2026 | 7.97 (1.14%) | 7.99 | 7.92 - 8.01 | 1.0828 times | Tue 21 April 2026 | 7.88 (-1.25%) | 8.01 | 7.87 - 8.03 | 1.1291 times | Mon 20 April 2026 | 7.98 (-0.5%) | 7.99 | 7.93 - 8.02 | 0.7311 times | Fri 17 April 2026 | 8.02 (1.78%) | 7.98 | 7.96 - 8.09 | 1.7214 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 8.04 and 8.29
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.09 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.12 (1%) | 8.10 | 7.95 - 8.20 | 0.4987 times | Fri 24 April 2026 | 8.04 (0.25%) | 7.99 | 7.83 - 8.08 | 0.5104 times | Fri 17 April 2026 | 8.02 (4.56%) | 7.66 | 7.66 - 8.09 | 0.699 times | Fri 10 April 2026 | 7.67 (5.5%) | 7.32 | 7.26 - 7.79 | 1.1414 times | Thu 02 April 2026 | 7.27 (1.96%) | 7.19 | 7.08 - 7.45 | 0.7088 times | Fri 27 March 2026 | 7.13 (-1.25%) | 7.31 | 7.09 - 7.46 | 0.8153 times | Fri 20 March 2026 | 7.22 (-0.82%) | 7.41 | 7.19 - 7.68 | 0.7402 times | Fri 13 March 2026 | 7.28 (-2.15%) | 7.33 | 7.12 - 7.60 | 2.134 times | Fri 06 March 2026 | 7.44 (-8.37%) | 7.98 | 7.43 - 8.00 | 1.7095 times | Fri 27 February 2026 | 8.12 (-0.12%) | 8.16 | 8.05 - 8.19 | 1.0427 times | Fri 20 February 2026 | 8.13 (1.25%) | 7.98 | 7.97 - 8.16 | 0.9745 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 8.05 and 8.16
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.1366666666667 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.12 (-0.49%) | 8.13 | 8.09 - 8.20 | 0.018 times | Thu 30 April 2026 | 8.16 (10.72%) | 7.35 | 7.23 - 8.19 | 0.8133 times | Tue 31 March 2026 | 7.37 (-9.24%) | 7.98 | 7.08 - 8.00 | 1.4992 times | Fri 27 February 2026 | 8.12 (-0.61%) | 8.07 | 7.85 - 8.25 | 1.3536 times | Fri 30 January 2026 | 8.17 (12.23%) | 7.34 | 7.31 - 8.30 | 2.1913 times | Wed 31 December 2025 | 7.28 (-2.54%) | 7.37 | 7.20 - 7.47 | 0.8084 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.5415 times | Fri 31 October 2025 | 7.77 (3.6%) | 7.47 | 7.16 - 7.94 | 1.0361 times | Tue 30 September 2025 | 7.50 (3.45%) | 7.23 | 7.11 - 7.60 | 1.0474 times | Fri 29 August 2025 | 7.25 (1.12%) | 7.07 | 6.65 - 7.29 | 0.6913 times | Thu 31 July 2025 | 7.17 (1.85%) | 6.98 | 6.89 - 7.20 | 1.2587 times |
Indicator Analysis of VoyaAsia
Please login to view indicator analysis. or View indicator analysis of VoyaAsia IAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.02 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.69 |
| 100 day DMA | 7.71 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.09 | 8.06 |
| 12 day EMA | 8 | 7.98 | 7.95 |
| 20 day EMA | 7.91 | 7.89 | 7.86 |
| 35 day EMA | 7.85 | 7.83 | 7.81 |
| 50 day EMA | 7.76 | 7.75 | 7.73 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.11 | 8.05 |
| 12 day SMA | 8.02 | 8 | 7.99 |
| 20 day SMA | 7.89 | 7.84 | 7.81 |
| 35 day SMA | 7.64 | 7.62 | 7.6 |
| 50 day SMA | 7.69 | 7.69 | 7.69 |
| 100 day SMA | 7.71 | 7.7 | 7.69 |
| 150 day SMA | 7.63 | 7.62 | 7.62 |
| 200 day SMA | 7.51 | 7.5 | 7.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.