Use Dark Theme
bell notificationshomepagelogin

VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaAsia

Strong Daily Stock price targets for VoyaAsia IAE are 7.26 and 7.33

Daily Target 17.2
Daily Target 27.24
Daily Target 37.2666666666667
Daily Target 47.31
Daily Target 57.34

Daily price and volume Voya Asia

Date Closing Open Range Volume
Wed 19 November 2025 7.29 (0.28%) 7.25 7.22 - 7.29 1.0235 times
Tue 18 November 2025 7.27 (-0.27%) 7.22 7.21 - 7.29 0.3863 times
Mon 17 November 2025 7.29 (-0.27%) 7.28 7.28 - 7.39 0.9757 times
Fri 14 November 2025 7.31 (-0.41%) 7.31 7.29 - 7.52 0.8841 times
Thu 13 November 2025 7.34 (-1.61%) 7.47 7.33 - 7.50 0.5058 times
Wed 12 November 2025 7.46 (0.27%) 7.46 7.37 - 7.52 2.4851 times
Tue 11 November 2025 7.44 (0.81%) 7.41 7.40 - 7.48 1.0793 times
Mon 10 November 2025 7.38 (-0.67%) 7.50 7.38 - 7.61 1.2266 times
Fri 07 November 2025 7.43 (-0.27%) 7.45 7.40 - 7.51 0.5257 times
Thu 06 November 2025 7.45 (-1.59%) 7.56 7.45 - 7.59 0.908 times
Wed 05 November 2025 7.57 (0.53%) 7.55 7.54 - 7.63 0.7646 times

Daily chart VoyaAsia

Weekly price and charts VoyaAsia

Strong weekly Stock price targets for VoyaAsia IAE are 7.25 and 7.43

Weekly Target 17.12
Weekly Target 27.2
Weekly Target 37.2966666666667
Weekly Target 47.38
Weekly Target 57.48

Weekly price and volumes for Voya Asia

Date Closing Open Range Volume
Wed 19 November 2025 7.29 (-0.27%) 7.28 7.21 - 7.39 0.4111 times
Fri 14 November 2025 7.31 (-1.62%) 7.50 7.29 - 7.61 1.0652 times
Fri 07 November 2025 7.43 (-4.38%) 7.59 7.40 - 7.73 0.5573 times
Fri 31 October 2025 7.77 (0%) 7.76 7.74 - 7.85 0.1331 times
Fri 31 October 2025 7.77 (1.04%) 7.75 7.65 - 7.94 1.976 times
Fri 24 October 2025 7.69 (5.05%) 7.40 7.40 - 7.73 1.3617 times
Fri 17 October 2025 7.32 (-3.94%) 7.21 7.16 - 7.61 1.1297 times
Tue 07 October 2025 7.62 (1.06%) 7.54 7.51 - 7.66 0.7964 times
Fri 03 October 2025 7.54 (0.8%) 7.48 7.40 - 7.57 0.8372 times
Fri 26 September 2025 7.48 (1.08%) 7.38 7.35 - 7.60 1.7323 times
Fri 19 September 2025 7.40 (1.93%) 7.28 7.26 - 7.40 1.7701 times

weekly chart VoyaAsia

Monthly price and charts VoyaAsia

Strong monthly Stock price targets for VoyaAsia IAE are 6.99 and 7.51

Monthly Target 16.89
Monthly Target 27.09
Monthly Target 37.41
Monthly Target 47.61
Monthly Target 57.93

Monthly price and volumes Voya Asia

Date Closing Open Range Volume
Wed 19 November 2025 7.29 (-6.18%) 7.59 7.21 - 7.73 0.3199 times
Fri 31 October 2025 7.77 (3.6%) 7.47 7.16 - 7.94 0.9207 times
Tue 30 September 2025 7.50 (3.45%) 7.23 7.11 - 7.60 0.9307 times
Fri 29 August 2025 7.25 (1.12%) 7.07 6.65 - 7.29 0.6143 times
Thu 31 July 2025 7.17 (1.85%) 6.98 6.89 - 7.20 1.1185 times
Mon 30 June 2025 7.04 (5.23%) 6.70 6.62 - 7.05 0.8306 times
Fri 30 May 2025 6.69 (7.73%) 6.17 6.12 - 6.73 2.7931 times
Wed 30 April 2025 6.21 (0.65%) 6.13 5.30 - 6.26 0.6745 times
Mon 31 March 2025 6.17 (-1.59%) 6.27 6.04 - 6.30 0.7846 times
Fri 28 February 2025 6.27 (1.46%) 6.10 6.08 - 6.44 1.0131 times
Fri 31 January 2025 6.18 (1.98%) 6.09 5.94 - 6.26 0.7085 times

monthly chart VoyaAsia

DMA SMA EMA moving averages of Voya Asia IAE

DMA (daily moving average) of Voya Asia IAE

DMA period DMA value
5 day DMA 7.3
12 day DMA 7.4
20 day DMA 7.55
35 day DMA 7.51
50 day DMA 7.46
100 day DMA 7.27
150 day DMA 7
200 day DMA 6.78

EMA (exponential moving average) of Voya Asia IAE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.327.337.36
12 day EMA7.397.417.44
20 day EMA7.447.467.48
35 day EMA7.457.467.47
50 day EMA7.417.427.43

SMA (simple moving average) of Voya Asia IAE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.37.337.37
12 day SMA7.47.447.48
20 day SMA7.557.567.58
35 day SMA7.517.527.52
50 day SMA7.467.467.46
100 day SMA7.277.277.27
150 day SMA76.996.98
200 day SMA6.786.786.77
Back to top Use Dark Theme