Login or Join
HomepageVoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaAsia
Strong Daily Stock price targets for VoyaAsia IAE are 7.33 and 7.48
| Daily Target 1 | 7.21 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.3633333333333 |
| Daily Target 4 | 7.45 |
| Daily Target 5 | 7.51 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.38 (-1.73%) | 7.35 | 7.28 - 7.43 | 0.3512 times | Tue 17 March 2026 | 7.51 (0.67%) | 7.49 | 7.49 - 7.68 | 0.44 times | Mon 16 March 2026 | 7.46 (2.47%) | 7.41 | 7.41 - 7.54 | 0.648 times | Fri 13 March 2026 | 7.28 (0.28%) | 7.27 | 7.12 - 7.47 | 0.6914 times | Thu 12 March 2026 | 7.26 (-2.55%) | 7.39 | 7.23 - 7.60 | 0.9579 times | Wed 11 March 2026 | 7.45 (0.95%) | 7.43 | 7.39 - 7.60 | 0.7588 times | Tue 10 March 2026 | 7.38 (0.68%) | 7.39 | 7.34 - 7.53 | 0.8636 times | Mon 09 March 2026 | 7.33 (-1.48%) | 7.33 | 7.21 - 7.42 | 3.568 times | Fri 06 March 2026 | 7.44 (-0.67%) | 7.43 | 7.43 - 7.50 | 0.3442 times | Thu 05 March 2026 | 7.49 (-2.6%) | 7.62 | 7.43 - 7.65 | 1.3769 times | Wed 04 March 2026 | 7.69 (0.26%) | 7.69 | 7.68 - 7.76 | 1.3096 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 7.13 and 7.53
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.4466666666667 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.38 (1.37%) | 7.41 | 7.28 - 7.68 | 0.3138 times | Fri 13 March 2026 | 7.28 (-2.15%) | 7.33 | 7.12 - 7.60 | 1.4915 times | Fri 06 March 2026 | 7.44 (-8.37%) | 7.98 | 7.43 - 8.00 | 1.1948 times | Fri 27 February 2026 | 8.12 (-0.12%) | 8.16 | 8.05 - 8.19 | 0.7288 times | Fri 20 February 2026 | 8.13 (1.25%) | 7.98 | 7.97 - 8.16 | 0.6811 times | Fri 13 February 2026 | 8.03 (0%) | 8.01 | 7.95 - 8.03 | 0.1589 times | Fri 13 February 2026 | 8.03 (1.9%) | 7.86 | 7.85 - 8.25 | 1.3717 times | Fri 06 February 2026 | 7.88 (-3.55%) | 8.07 | 7.88 - 8.15 | 0.6958 times | Fri 30 January 2026 | 8.17 (0.74%) | 8.14 | 8.10 - 8.30 | 1.4262 times | Fri 23 January 2026 | 8.11 (1.88%) | 7.94 | 7.89 - 8.11 | 1.9373 times | Fri 16 January 2026 | 7.96 (4.87%) | 7.59 | 7.48 - 8.01 | 1.7307 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 6.81 and 7.69
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 7.5 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.38 (-9.11%) | 7.98 | 7.12 - 8.00 | 1.0172 times | Fri 27 February 2026 | 8.12 (-0.61%) | 8.07 | 7.85 - 8.25 | 1.2329 times | Fri 30 January 2026 | 8.17 (12.23%) | 7.34 | 7.31 - 8.30 | 1.9958 times | Wed 31 December 2025 | 7.28 (-2.54%) | 7.37 | 7.20 - 7.47 | 0.7363 times | Fri 28 November 2025 | 7.47 (-3.86%) | 7.59 | 7.04 - 7.73 | 0.4932 times | Fri 31 October 2025 | 7.77 (3.6%) | 7.47 | 7.16 - 7.94 | 0.9436 times | Tue 30 September 2025 | 7.50 (3.45%) | 7.23 | 7.11 - 7.60 | 0.9539 times | Fri 29 August 2025 | 7.25 (1.12%) | 7.07 | 6.65 - 7.29 | 0.6296 times | Thu 31 July 2025 | 7.17 (1.85%) | 6.98 | 6.89 - 7.20 | 1.1464 times | Mon 30 June 2025 | 7.04 (5.23%) | 6.70 | 6.62 - 7.05 | 0.8513 times | Fri 30 May 2025 | 6.69 (7.73%) | 6.17 | 6.12 - 6.73 | 2.8627 times |
Indicator Analysis of VoyaAsia
Please login to view indicator analysis. or View indicator analysis of VoyaAsia IAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.87 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.53 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.43 | 7.39 |
| 12 day EMA | 7.5 | 7.52 | 7.52 |
| 20 day EMA | 7.61 | 7.63 | 7.64 |
| 35 day EMA | 7.69 | 7.71 | 7.72 |
| 50 day EMA | 7.8 | 7.82 | 7.83 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.39 | 7.37 |
| 12 day SMA | 7.45 | 7.49 | 7.54 |
| 20 day SMA | 7.7 | 7.73 | 7.76 |
| 35 day SMA | 7.84 | 7.87 | 7.89 |
| 50 day SMA | 7.87 | 7.87 | 7.87 |
| 100 day SMA | 7.64 | 7.64 | 7.64 |
| 150 day SMA | 7.53 | 7.53 | 7.53 |
| 200 day SMA | 7.39 | 7.38 | 7.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.