VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaAsia

Strong Daily Stock price targets for VoyaAsia IAE are 8.53 and 8.67

Daily Target 18.42
Daily Target 28.5
Daily Target 38.5566666666667
Daily Target 48.64
Daily Target 58.7

Daily price and volume Voya Asia

Date Closing Open Range Volume
Mon 03 August 2026 8.59 (0.59%) 8.57 8.47 - 8.61 0.8914 times
Fri 31 July 2026 8.54 (1.67%) 8.47 8.43 - 8.57 2.0089 times
Thu 30 July 2026 8.40 (1.57%) 8.20 8.20 - 8.45 0.5455 times
Wed 29 July 2026 8.27 (-0.84%) 8.23 8.16 - 8.27 0.8914 times
Tue 28 July 2026 8.34 (-0.95%) 8.42 8.24 - 8.42 0.9313 times
Mon 27 July 2026 8.42 (-1.75%) 8.65 8.40 - 8.68 0.5277 times
Fri 24 July 2026 8.57 (0%) 8.52 8.31 - 8.58 0.6475 times
Fri 24 July 2026 8.57 (0.23%) 8.52 8.31 - 8.58 0.6475 times
Thu 23 July 2026 8.55 (0%) 8.41 8.41 - 8.61 1.2993 times
Wed 22 July 2026 8.55 (0.23%) 8.51 8.49 - 8.60 1.6098 times
Tue 21 July 2026 8.53 (-0.12%) 8.60 8.51 - 8.64 1.3481 times

Daily chart VoyaAsia

Weekly price and charts VoyaAsia

Strong weekly Stock price targets for VoyaAsia IAE are 8.53 and 8.67

Weekly Target 18.42
Weekly Target 28.5
Weekly Target 38.5566666666667
Weekly Target 48.64
Weekly Target 58.7

Weekly price and volumes for Voya Asia

Date Closing Open Range Volume
Mon 03 August 2026 8.59 (0.59%) 8.57 8.47 - 8.61 0.0691 times
Fri 31 July 2026 8.54 (-0.35%) 8.65 8.16 - 8.68 0.38 times
Fri 24 July 2026 8.57 (0%) 8.52 8.31 - 8.58 0.0502 times
Fri 24 July 2026 8.57 (0.35%) 8.56 8.31 - 8.64 0.6678 times
Fri 17 July 2026 8.54 (-2.29%) 8.68 8.40 - 8.71 2.6951 times
Fri 10 July 2026 8.74 (0.11%) 8.76 8.51 - 8.87 1.1632 times
Thu 02 July 2026 8.73 (-1.8%) 8.97 8.70 - 9.27 1.1429 times
Fri 26 June 2026 8.89 (-3.16%) 9.22 8.79 - 9.26 1.481 times
Thu 18 June 2026 9.18 (2.8%) 9.11 8.86 - 9.27 1.2127 times
Fri 12 June 2026 8.93 (-1.43%) 9.11 8.43 - 9.15 1.1381 times
Fri 05 June 2026 9.06 (4.98%) 8.64 8.61 - 9.20 2.2014 times

weekly chart VoyaAsia

Monthly price and charts VoyaAsia

Strong monthly Stock price targets for VoyaAsia IAE are 8.53 and 8.67

Monthly Target 18.42
Monthly Target 28.5
Monthly Target 38.5566666666667
Monthly Target 48.64
Monthly Target 58.7

Monthly price and volumes Voya Asia

Date Closing Open Range Volume
Mon 03 August 2026 8.59 (0.59%) 8.57 8.47 - 8.61 0.0187 times
Fri 31 July 2026 8.54 (-7.87%) 9.16 8.16 - 9.17 1.5005 times
Tue 30 June 2026 9.27 (7.42%) 8.64 8.43 - 9.27 1.7862 times
Fri 29 May 2026 8.63 (5.76%) 8.13 8.00 - 8.66 1.1736 times
Thu 30 April 2026 8.16 (10.72%) 7.35 7.23 - 8.19 0.623 times
Tue 31 March 2026 7.37 (-9.24%) 7.98 7.08 - 8.00 1.1484 times
Fri 27 February 2026 8.12 (-0.61%) 8.07 7.85 - 8.25 1.0369 times
Fri 30 January 2026 8.17 (12.23%) 7.34 7.31 - 8.30 1.6786 times
Wed 31 December 2025 7.28 (-2.54%) 7.37 7.20 - 7.47 0.6193 times
Fri 28 November 2025 7.47 (-3.86%) 7.59 7.04 - 7.73 0.4148 times
Fri 31 October 2025 7.77 (3.6%) 7.47 7.16 - 7.94 0.7937 times

monthly chart VoyaAsia

DMA SMA EMA moving averages of Voya Asia IAE

DMA (daily moving average) of Voya Asia IAE

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.49
20 day DMA 8.53
35 day DMA 8.73
50 day DMA 8.74
100 day DMA 8.28
150 day DMA 8.15
200 day DMA 7.97

EMA (exponential moving average) of Voya Asia IAE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.448.39
12 day EMA8.518.498.48
20 day EMA8.548.548.54
35 day EMA8.68.68.6
50 day EMA8.678.678.68

SMA (simple moving average) of Voya Asia IAE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.398.4
12 day SMA8.498.498.48
20 day SMA8.538.548.55
35 day SMA8.738.748.74
50 day SMA8.748.738.72
100 day SMA8.288.278.26
150 day SMA8.158.148.13
200 day SMA7.977.967.95
Back to top | Use Dark Theme