VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaAsia Strong Daily Stock price targets for VoyaAsia IAE are 6.91 and 7.02 | Daily Target 1 | 6.89 | | Daily Target 2 | 6.92 | | Daily Target 3 | 6.9966666666667 | | Daily Target 4 | 7.03 | | Daily Target 5 | 7.11 |
Daily price and volume Voya Asia
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.96 (-2.93%) |
7.07 |
6.96 - 7.07 |
1.0301 times |
Thu 31 July 2025 |
7.17 (0%) |
7.16 |
7.14 - 7.18 |
0.8575 times |
Wed 30 July 2025 |
7.17 (0.14%) |
7.15 |
7.12 - 7.17 |
0.278 times |
Tue 29 July 2025 |
7.16 (0.42%) |
7.15 |
7.15 - 7.20 |
0.8692 times |
Mon 28 July 2025 |
7.13 (-0.42%) |
7.17 |
7.08 - 7.18 |
1.5013 times |
Fri 25 July 2025 |
7.16 (0.56%) |
7.14 |
7.14 - 7.17 |
0.7112 times |
Thu 24 July 2025 |
7.12 (-0.42%) |
7.14 |
7.11 - 7.17 |
1.0828 times |
Wed 23 July 2025 |
7.15 (1.27%) |
7.08 |
7.05 - 7.15 |
1.6008 times |
Tue 22 July 2025 |
7.06 (0.14%) |
7.06 |
7.02 - 7.08 |
0.6058 times |
Mon 21 July 2025 |
7.05 (0.14%) |
7.05 |
7.04 - 7.09 |
1.4633 times |
Fri 18 July 2025 |
7.04 (0.28%) |
7.04 |
7.00 - 7.04 |
1.0216 times |
Weekly price and charts VoyaAsia Strong weekly Stock price targets for VoyaAsia IAE are 6.84 and 7.08 | Weekly Target 1 | 6.8 | | Weekly Target 2 | 6.88 | | Weekly Target 3 | 7.04 | | Weekly Target 4 | 7.12 | | Weekly Target 5 | 7.28 |
Weekly price and volumes for Voya Asia
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.96 (-2.79%) |
7.17 |
6.96 - 7.20 |
0.7521 times |
Fri 25 July 2025 |
7.16 (1.7%) |
7.05 |
7.02 - 7.17 |
0.9059 times |
Fri 18 July 2025 |
7.04 (1.59%) |
6.94 |
6.92 - 7.04 |
0.6644 times |
Fri 11 July 2025 |
6.93 (-1%) |
6.95 |
6.89 - 6.98 |
0.9146 times |
Thu 03 July 2025 |
7.00 (-0.57%) |
7.04 |
6.90 - 7.05 |
2.1897 times |
Fri 27 June 2025 |
7.04 (3.23%) |
6.80 |
6.77 - 7.05 |
1.2735 times |
Fri 20 June 2025 |
6.82 (0%) |
6.86 |
6.77 - 6.88 |
0.6366 times |
Fri 13 June 2025 |
6.82 (0.44%) |
6.78 |
6.78 - 7.00 |
1.0179 times |
Fri 06 June 2025 |
6.79 (1.49%) |
6.70 |
6.62 - 6.80 |
0.5759 times |
Fri 30 May 2025 |
6.69 (0%) |
6.68 |
6.63 - 6.73 |
1.0694 times |
Fri 23 May 2025 |
6.69 (0.9%) |
6.60 |
6.40 - 6.69 |
0.8709 times |
Monthly price and charts VoyaAsia Strong monthly Stock price targets for VoyaAsia IAE are 6.91 and 7.02 | Monthly Target 1 | 6.89 | | Monthly Target 2 | 6.92 | | Monthly Target 3 | 6.9966666666667 | | Monthly Target 4 | 7.03 | | Monthly Target 5 | 7.11 |
Monthly price and volumes Voya Asia
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.96 (-2.93%) |
7.07 |
6.96 - 7.07 |
0.0386 times |
Thu 31 July 2025 |
7.17 (1.85%) |
6.98 |
6.89 - 7.20 |
1.1357 times |
Mon 30 June 2025 |
7.04 (5.23%) |
6.70 |
6.62 - 7.05 |
0.8434 times |
Fri 30 May 2025 |
6.69 (7.73%) |
6.17 |
6.12 - 6.73 |
2.8361 times |
Wed 30 April 2025 |
6.21 (0.65%) |
6.13 |
5.30 - 6.26 |
0.6849 times |
Mon 31 March 2025 |
6.17 (-1.59%) |
6.27 |
6.04 - 6.30 |
0.7967 times |
Fri 28 February 2025 |
6.27 (1.46%) |
6.10 |
6.08 - 6.44 |
1.0287 times |
Fri 31 January 2025 |
6.18 (1.98%) |
6.09 |
5.94 - 6.26 |
0.7194 times |
Tue 31 December 2024 |
6.06 (-2.88%) |
6.21 |
6.03 - 6.33 |
0.73 times |
Tue 26 November 2024 |
6.24 (-2.8%) |
6.40 |
6.14 - 6.51 |
1.1866 times |
Thu 31 October 2024 |
6.42 (-6.28%) |
6.86 |
6.40 - 6.91 |
0.9968 times |
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value | | 5 day DMA | 7.12 | | 12 day DMA | 7.1 | | 20 day DMA | 7.04 | | 35 day DMA | 6.99 | | 50 day DMA | 6.91 | | 100 day DMA | 6.5 | | 150 day DMA | 6.39 | | 200 day DMA | 6.38 | EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.09 | 7.15 | 7.14 | | 12 day EMA | 7.08 | 7.1 | 7.09 | | 20 day EMA | 7.04 | 7.05 | 7.04 | | 35 day EMA | 6.97 | 6.97 | 6.96 | | 50 day EMA | 6.89 | 6.89 | 6.88 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.12 | 7.16 | 7.15 | | 12 day SMA | 7.1 | 7.11 | 7.09 | | 20 day SMA | 7.04 | 7.04 | 7.03 | | 35 day SMA | 6.99 | 6.99 | 6.98 | | 50 day SMA | 6.91 | 6.9 | 6.89 | | 100 day SMA | 6.5 | 6.49 | 6.48 | | 150 day SMA | 6.39 | 6.39 | 6.38 | | 200 day SMA | 6.38 | 6.38 | 6.38 |
|
|
