Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 379.23 and 385.74
| Daily Target 1 | 377.6 |
| Daily Target 2 | 380.85 |
| Daily Target 3 | 384.10666666667 |
| Daily Target 4 | 387.36 |
| Daily Target 5 | 390.62 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 384.11 (-0.97%) | 387.36 | 380.85 - 387.36 | 0.5389 times | Tue 24 February 2026 | 387.87 (-0.93%) | 395.52 | 386.63 - 399.89 | 0.49 times | Mon 23 February 2026 | 391.53 (0.39%) | 384.93 | 382.89 - 392.31 | 0.7273 times | Fri 20 February 2026 | 389.99 (-1.56%) | 397.42 | 388.12 - 403.73 | 0.8215 times | Thu 19 February 2026 | 396.17 (1.34%) | 397.04 | 392.64 - 399.98 | 0.8621 times | Wed 18 February 2026 | 390.93 (1.66%) | 384.54 | 370.00 - 394.23 | 1.1494 times | Tue 17 February 2026 | 384.54 (-5.62%) | 407.45 | 379.29 - 409.59 | 1.3092 times | Fri 13 February 2026 | 407.45 (0%) | 386.09 | 386.09 - 408.94 | 1.5018 times | Fri 13 February 2026 | 407.45 (5.88%) | 386.09 | 386.09 - 408.94 | 1.5018 times | Thu 12 February 2026 | 384.83 (1.03%) | 380.92 | 379.36 - 393.76 | 1.098 times | Wed 11 February 2026 | 380.92 (4.83%) | 360.19 | 360.19 - 380.96 | 1.1175 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 372.96 and 392
| Weekly Target 1 | 369.24 |
| Weekly Target 2 | 376.68 |
| Weekly Target 3 | 388.28333333333 |
| Weekly Target 4 | 395.72 |
| Weekly Target 5 | 407.32 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 384.11 (-1.51%) | 384.93 | 380.85 - 399.89 | 0.4646 times | Fri 20 February 2026 | 389.99 (-4.29%) | 407.45 | 370.00 - 409.59 | 1.0959 times | Fri 13 February 2026 | 407.45 (0%) | 386.09 | 386.09 - 408.94 | 0.3973 times | Fri 13 February 2026 | 407.45 (7.82%) | 380.00 | 360.19 - 408.94 | 1.5106 times | Fri 06 February 2026 | 377.89 (-10.56%) | 420.54 | 370.59 - 457.58 | 2.1346 times | Fri 30 January 2026 | 422.51 (-2.19%) | 430.32 | 407.62 - 437.33 | 0.9707 times | Fri 23 January 2026 | 431.95 (-2.17%) | 437.59 | 420.25 - 446.69 | 0.7904 times | Fri 16 January 2026 | 441.53 (3.38%) | 427.09 | 424.44 - 453.57 | 0.9324 times | Fri 09 January 2026 | 427.09 (5.37%) | 399.66 | 397.14 - 431.77 | 1.1257 times | Fri 02 January 2026 | 405.33 (-0.32%) | 404.01 | 400.14 - 409.41 | 0.5778 times | Mon 29 December 2025 | 406.63 (0.4%) | 404.01 | 401.76 - 409.06 | 0.25 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 323.46 and 420.85
| Monthly Target 1 | 303.24 |
| Monthly Target 2 | 343.67 |
| Monthly Target 3 | 400.62666666667 |
| Monthly Target 4 | 441.06 |
| Monthly Target 5 | 498.02 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 384.11 (-9.09%) | 420.54 | 360.19 - 457.58 | 1.1653 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8357 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.8559 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.6805 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.1597 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 0.993 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 0.9663 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.0607 times | Mon 30 June 2025 | 406.80 (-4.68%) | 424.51 | 385.44 - 433.47 | 1.0293 times | Fri 30 May 2025 | 426.79 (-14.4%) | 496.96 | 426.41 - 512.22 | 1.2537 times | Wed 30 April 2025 | 498.57 (6.12%) | 468.62 | 453.98 - 523.09 | 0.7862 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 389.93 |
| 12 day DMA | 389.1 |
| 20 day DMA | 398.12 |
| 35 day DMA | 413.08 |
| 50 day DMA | 411.76 |
| 100 day DMA | 395.19 |
| 150 day DMA | 393.25 |
| 200 day DMA | 402.18 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.48 | 390.66 | 392.06 |
| 12 day EMA | 392.45 | 393.96 | 395.07 |
| 20 day EMA | 397.44 | 398.84 | 399.99 |
| 35 day EMA | 401.89 | 402.94 | 403.83 |
| 50 day EMA | 408.07 | 409.05 | 409.91 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.93 | 391.3 | 390.63 |
| 12 day SMA | 389.1 | 387.84 | 387 |
| 20 day SMA | 398.12 | 400 | 401.93 |
| 35 day SMA | 413.08 | 414.28 | 415.1 |
| 50 day SMA | 411.76 | 412.21 | 412.37 |
| 100 day SMA | 395.19 | 395.27 | 395.31 |
| 150 day SMA | 393.25 | 393.49 | 393.72 |
| 200 day SMA | 402.18 | 402.79 | 403.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.