MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMurphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa Strong Daily Stock price targets for MurphyUsa MUSA are 401.93 and 413.13 | Daily Target 1 | 392.96 | | Daily Target 2 | 399.69 | | Daily Target 3 | 404.16333333333 | | Daily Target 4 | 410.89 | | Daily Target 5 | 415.36 |
Daily price and volume Murphy Usa
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
406.41 (2.61%) |
397.44 |
397.44 - 408.64 |
1.3629 times |
Thu 11 December 2025 |
396.06 (2.61%) |
389.07 |
389.07 - 400.51 |
0.929 times |
Wed 10 December 2025 |
385.97 (-0.25%) |
388.90 |
381.58 - 391.17 |
1.301 times |
Tue 09 December 2025 |
386.92 (-1.46%) |
393.23 |
386.61 - 394.84 |
1.2422 times |
Mon 08 December 2025 |
392.65 (-0.01%) |
387.62 |
385.06 - 402.33 |
1.1464 times |
Fri 05 December 2025 |
392.70 (-1.43%) |
397.71 |
392.09 - 398.86 |
0.7897 times |
Thu 04 December 2025 |
398.38 (2.04%) |
391.02 |
388.00 - 401.90 |
0.5346 times |
Wed 03 December 2025 |
390.41 (0.75%) |
387.99 |
386.38 - 395.50 |
0.7952 times |
Tue 02 December 2025 |
387.51 (0.49%) |
385.63 |
380.13 - 392.09 |
0.8132 times |
Mon 01 December 2025 |
385.63 (0.15%) |
384.89 |
383.83 - 392.80 |
1.0858 times |
Fri 28 November 2025 |
385.07 (0.03%) |
383.71 |
380.01 - 386.53 |
0.4109 times |
Weekly price and charts MurphyUsa Strong weekly Stock price targets for MurphyUsa MUSA are 394 and 421.06 | Weekly Target 1 | 371.82 | | Weekly Target 2 | 389.11 | | Weekly Target 3 | 398.87666666667 | | Weekly Target 4 | 416.17 | | Weekly Target 5 | 425.94 |
Weekly price and volumes for Murphy Usa
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
406.41 (3.49%) |
387.62 |
381.58 - 408.64 |
0.9817 times |
Fri 05 December 2025 |
392.70 (1.98%) |
384.89 |
380.13 - 401.90 |
0.6596 times |
Fri 28 November 2025 |
385.07 (0.85%) |
377.52 |
365.95 - 387.95 |
0.6807 times |
Fri 21 November 2025 |
381.83 (7.08%) |
356.93 |
353.32 - 390.23 |
1.0447 times |
Fri 14 November 2025 |
356.57 (-1.96%) |
362.42 |
352.42 - 370.67 |
0.825 times |
Fri 07 November 2025 |
363.68 (1.53%) |
370.73 |
352.62 - 373.26 |
0.7514 times |
Fri 31 October 2025 |
358.20 (0%) |
360.75 |
349.83 - 363.76 |
0.4961 times |
Fri 31 October 2025 |
358.20 (-5.61%) |
377.58 |
349.83 - 402.08 |
2.2093 times |
Fri 24 October 2025 |
379.50 (-2.01%) |
382.64 |
362.00 - 390.37 |
1.2838 times |
Fri 17 October 2025 |
387.28 (1.34%) |
379.49 |
374.15 - 390.39 |
1.0677 times |
Tue 07 October 2025 |
382.15 (-3.37%) |
396.00 |
375.22 - 396.13 |
0.2023 times |
Monthly price and charts MurphyUsa Strong monthly Stock price targets for MurphyUsa MUSA are 393.27 and 421.78 | Monthly Target 1 | 369.88 | | Monthly Target 2 | 388.15 | | Monthly Target 3 | 398.39333333333 | | Monthly Target 4 | 416.66 | | Monthly Target 5 | 426.9 |
Monthly price and volumes Murphy Usa
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
406.41 (5.54%) |
384.89 |
380.13 - 408.64 |
0.3732 times |
Fri 28 November 2025 |
385.07 (7.5%) |
370.73 |
352.42 - 390.23 |
0.7507 times |
Fri 31 October 2025 |
358.20 (-7.74%) |
388.72 |
349.83 - 402.08 |
1.2793 times |
Tue 30 September 2025 |
388.26 (3.12%) |
375.90 |
368.49 - 409.91 |
1.0954 times |
Fri 29 August 2025 |
376.50 (3.87%) |
353.53 |
345.23 - 404.25 |
1.0659 times |
Thu 31 July 2025 |
362.48 (-10.89%) |
404.68 |
357.23 - 438.00 |
1.1702 times |
Mon 30 June 2025 |
406.80 (-4.68%) |
424.51 |
385.44 - 433.47 |
1.1355 times |
Fri 30 May 2025 |
426.79 (-14.4%) |
496.96 |
426.41 - 512.22 |
1.383 times |
Wed 30 April 2025 |
498.57 (6.12%) |
468.62 |
453.98 - 523.09 |
0.8672 times |
Mon 31 March 2025 |
469.81 (0.12%) |
468.09 |
429.18 - 478.78 |
0.8797 times |
Fri 28 February 2025 |
469.24 (-6.7%) |
496.77 |
444.63 - 520.85 |
0.8482 times |
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value | | 5 day DMA | 393.6 | | 12 day DMA | 391.05 | | 20 day DMA | 383.21 | | 35 day DMA | 377.08 | | 50 day DMA | 378.62 | | 100 day DMA | 383.99 | | 150 day DMA | 398.98 | | 200 day DMA | 418.68 | EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 396.22 | 391.13 | 388.67 | | 12 day EMA | 390.42 | 387.51 | 385.96 | | 20 day EMA | 386.1 | 383.96 | 382.69 | | 35 day EMA | 383.75 | 382.42 | 381.62 | | 50 day EMA | 381.19 | 380.16 | 379.51 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 393.6 | 390.86 | 391.32 | | 12 day SMA | 391.05 | 388.72 | 386.31 | | 20 day SMA | 383.21 | 381.08 | 379.25 | | 35 day SMA | 377.08 | 376.29 | 375.67 | | 50 day SMA | 378.62 | 378.33 | 378.26 | | 100 day SMA | 383.99 | 384.14 | 384.39 | | 150 day SMA | 398.98 | 399.65 | 400.37 | | 200 day SMA | 418.68 | 419 | 419.31 |
|
|
