MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMurphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa Strong Daily Stock price targets for MurphyUsa MUSA are 363.73 and 375.5 | Daily Target 1 | 360.9 | | Daily Target 2 | 366.56 | | Daily Target 3 | 372.66666666667 | | Daily Target 4 | 378.33 | | Daily Target 5 | 384.44 |
Daily price and volume Murphy Usa
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
372.23 (-0.06%) |
376.05 |
367.00 - 378.77 |
1.266 times |
Mon 20 October 2025 |
372.44 (-3.83%) |
382.64 |
362.00 - 390.37 |
1.4287 times |
Fri 17 October 2025 |
387.28 (2.03%) |
382.72 |
380.74 - 390.39 |
0.8822 times |
Thu 16 October 2025 |
379.57 (0.48%) |
378.29 |
376.48 - 382.22 |
0.7743 times |
Wed 15 October 2025 |
377.75 (-0.48%) |
374.59 |
374.59 - 387.03 |
1.3832 times |
Tue 14 October 2025 |
379.57 (0.97%) |
377.67 |
375.63 - 386.88 |
1.4406 times |
Mon 13 October 2025 |
375.91 (-1.63%) |
379.49 |
374.15 - 384.36 |
1.066 times |
Tue 07 October 2025 |
382.15 (0.61%) |
380.48 |
375.22 - 382.33 |
0.6652 times |
Mon 06 October 2025 |
379.84 (-3.95%) |
396.00 |
375.47 - 396.13 |
0.3858 times |
Fri 03 October 2025 |
395.46 (0.17%) |
393.99 |
393.74 - 397.75 |
0.708 times |
Thu 02 October 2025 |
394.77 (0.04%) |
394.00 |
391.28 - 397.50 |
0.2424 times |
Weekly price and charts MurphyUsa Strong weekly Stock price targets for MurphyUsa MUSA are 352.93 and 381.3 | Weekly Target 1 | 346.5 | | Weekly Target 2 | 359.36 | | Weekly Target 3 | 374.86666666667 | | Weekly Target 4 | 387.73 | | Weekly Target 5 | 403.24 |
Weekly price and volumes for Murphy Usa
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
372.23 (-3.89%) |
382.64 |
362.00 - 390.37 |
0.6316 times |
Fri 17 October 2025 |
387.28 (1.34%) |
379.49 |
374.15 - 390.39 |
1.3001 times |
Tue 07 October 2025 |
382.15 (-3.37%) |
396.00 |
375.22 - 396.13 |
0.2464 times |
Fri 03 October 2025 |
395.46 (0.77%) |
391.76 |
384.93 - 397.75 |
0.9729 times |
Fri 26 September 2025 |
392.43 (2.47%) |
386.10 |
379.02 - 399.31 |
1.0478 times |
Fri 19 September 2025 |
382.98 (-1.85%) |
390.51 |
377.73 - 409.91 |
1.876 times |
Fri 12 September 2025 |
390.19 (0.73%) |
385.71 |
373.38 - 395.40 |
1.4689 times |
Fri 05 September 2025 |
387.35 (2.88%) |
375.90 |
368.49 - 387.60 |
0.9483 times |
Fri 29 August 2025 |
376.50 (0%) |
376.31 |
371.75 - 377.31 |
0.1978 times |
Fri 29 August 2025 |
376.50 (-0.55%) |
375.18 |
369.27 - 383.33 |
1.3102 times |
Fri 22 August 2025 |
378.57 (-3.84%) |
393.10 |
374.78 - 404.25 |
1.1849 times |
Monthly price and charts MurphyUsa Strong monthly Stock price targets for MurphyUsa MUSA are 349.24 and 384.99 | Monthly Target 1 | 341.58 | | Monthly Target 2 | 356.9 | | Monthly Target 3 | 377.32666666667 | | Monthly Target 4 | 392.65 | | Monthly Target 5 | 413.08 |
Monthly price and volumes Murphy Usa
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
372.23 (-4.13%) |
388.72 |
362.00 - 397.75 |
0.5096 times |
Tue 30 September 2025 |
388.26 (3.12%) |
375.90 |
368.49 - 409.91 |
1.1386 times |
Fri 29 August 2025 |
376.50 (3.87%) |
353.53 |
345.23 - 404.25 |
1.108 times |
Thu 31 July 2025 |
362.48 (-10.89%) |
404.68 |
357.23 - 438.00 |
1.2163 times |
Mon 30 June 2025 |
406.80 (-4.68%) |
424.51 |
385.44 - 433.47 |
1.1803 times |
Fri 30 May 2025 |
426.79 (-14.4%) |
496.96 |
426.41 - 512.22 |
1.4376 times |
Wed 30 April 2025 |
498.57 (6.12%) |
468.62 |
453.98 - 523.09 |
0.9015 times |
Mon 31 March 2025 |
469.81 (0.12%) |
468.09 |
429.18 - 478.78 |
0.9144 times |
Fri 28 February 2025 |
469.24 (-6.7%) |
496.77 |
444.63 - 520.85 |
0.8816 times |
Fri 31 January 2025 |
502.91 (0.23%) |
503.00 |
469.67 - 507.55 |
0.712 times |
Tue 31 December 2024 |
501.75 (-9.67%) |
541.00 |
496.36 - 556.86 |
0.4541 times |
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value | | 5 day DMA | 377.85 | | 12 day DMA | 382.63 | | 20 day DMA | 385.01 | | 35 day DMA | 385.05 | | 50 day DMA | 384.97 | | 100 day DMA | 399.74 | | 150 day DMA | 425.34 | | 200 day DMA | 439.07 | EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 376.87 | 379.19 | 382.57 | | 12 day EMA | 380.78 | 382.33 | 384.13 | | 20 day EMA | 382.76 | 383.87 | 385.07 | | 35 day EMA | 383.03 | 383.67 | 384.33 | | 50 day EMA | 382.63 | 383.05 | 383.48 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 377.85 | 379.32 | 380.02 | | 12 day SMA | 382.63 | 383.97 | 385.59 | | 20 day SMA | 385.01 | 385.5 | 386.77 | | 35 day SMA | 385.05 | 385.11 | 385.28 | | 50 day SMA | 384.97 | 384.97 | 384.87 | | 100 day SMA | 399.74 | 400.41 | 401.12 | | 150 day SMA | 425.34 | 425.87 | 426.37 | | 200 day SMA | 439.07 | 439.67 | 440.32 |
|
|
