Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 508.12 and 518.63
| Daily Target 1 | 499.92 |
| Daily Target 2 | 505.8 |
| Daily Target 3 | 510.43 |
| Daily Target 4 | 516.31 |
| Daily Target 5 | 520.94 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 511.68 (-0.65%) | 510.67 | 504.55 - 515.06 | 0.9135 times | Fri 02 October 2026 | 515.02 (0.71%) | 506.49 | 505.35 - 517.58 | 0.9002 times | Thu 01 October 2026 | 511.37 (1.46%) | 504.16 | 500.01 - 513.64 | 0.8406 times | Wed 30 September 2026 | 504.03 (-0.67%) | 510.04 | 503.33 - 512.77 | 0.7738 times | Tue 29 September 2026 | 507.42 (-2.44%) | 514.43 | 506.23 - 517.94 | 0.7695 times | Mon 28 September 2026 | 520.12 (1.68%) | 515.01 | 514.95 - 523.45 | 0.9992 times | Fri 25 September 2026 | 511.54 (-1.49%) | 516.70 | 508.02 - 517.42 | 0.8974 times | Thu 24 September 2026 | 519.28 (2.58%) | 513.33 | 509.59 - 524.14 | 1.4581 times | Wed 23 September 2026 | 506.24 (-0.37%) | 512.88 | 504.49 - 516.64 | 1.3998 times | Tue 22 September 2026 | 508.14 (-0.17%) | 510.94 | 507.79 - 517.70 | 1.048 times | Mon 21 September 2026 | 508.98 (-3.25%) | 522.24 | 506.01 - 522.29 | 1.1867 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 508.12 and 518.63
| Weekly Target 1 | 499.92 |
| Weekly Target 2 | 505.8 |
| Weekly Target 3 | 510.43 |
| Weekly Target 4 | 516.31 |
| Weekly Target 5 | 520.94 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 511.68 (-0.65%) | 510.67 | 504.55 - 515.06 | 0.1542 times | Fri 02 October 2026 | 515.02 (0.68%) | 515.01 | 500.01 - 523.45 | 0.7233 times | Fri 25 September 2026 | 511.54 (-2.77%) | 522.24 | 504.49 - 524.14 | 1.0115 times | Fri 18 September 2026 | 526.09 (0.48%) | 530.00 | 508.91 - 536.90 | 1.2886 times | Fri 11 September 2026 | 523.58 (2.4%) | 511.15 | 490.29 - 530.24 | 0.8875 times | Fri 04 September 2026 | 511.33 (1.62%) | 510.74 | 505.77 - 537.41 | 1.1978 times | Fri 28 August 2026 | 503.19 (-11.68%) | 570.24 | 501.12 - 577.21 | 1.0637 times | Fri 21 August 2026 | 569.72 (0.11%) | 569.98 | 562.04 - 595.29 | 0.8962 times | Fri 14 August 2026 | 569.12 (9.43%) | 529.62 | 529.45 - 572.93 | 1.138 times | Fri 07 August 2026 | 520.07 (-14.43%) | 595.61 | 515.01 - 600.00 | 1.6393 times | Fri 31 July 2026 | 607.76 (-0.88%) | 610.39 | 589.16 - 628.24 | 1.0569 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 505.85 and 523.42
| Monthly Target 1 | 492.19 |
| Monthly Target 2 | 501.93 |
| Monthly Target 3 | 509.75666666667 |
| Monthly Target 4 | 519.5 |
| Monthly Target 5 | 527.33 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 511.68 (1.52%) | 504.16 | 500.01 - 517.58 | 0.0921 times | Wed 30 September 2026 | 504.03 (-2.2%) | 524.55 | 490.29 - 537.41 | 0.9255 times | Mon 31 August 2026 | 515.39 (-15.2%) | 595.61 | 501.12 - 600.00 | 1.0363 times | Fri 31 July 2026 | 607.76 (12.78%) | 565.81 | 541.73 - 635.17 | 0.915 times | Tue 30 June 2026 | 538.87 (6.49%) | 510.25 | 506.01 - 636.04 | 1.1863 times | Fri 29 May 2026 | 506.03 (-13.94%) | 585.60 | 501.70 - 609.82 | 1.0516 times | Thu 30 April 2026 | 588.00 (19.04%) | 489.66 | 475.03 - 591.80 | 1.2669 times | Tue 31 March 2026 | 493.97 (26.42%) | 392.12 | 386.00 - 509.90 | 1.2666 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.3621 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8976 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.9193 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 509.9 |
| 12 day DMA | 512.49 |
| 20 day DMA | 516.21 |
| 35 day DMA | 527.27 |
| 50 day DMA | 542.05 |
| 100 day DMA | 555.25 |
| 150 day DMA | 539.33 |
| 200 day DMA | 507.25 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.87 | 511.96 | 510.43 |
| 12 day EMA | 513.58 | 513.93 | 513.73 |
| 20 day EMA | 518.1 | 518.78 | 519.18 |
| 35 day EMA | 531.56 | 532.73 | 533.77 |
| 50 day EMA | 544.9 | 546.26 | 547.53 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.9 | 511.59 | 510.9 |
| 12 day SMA | 512.49 | 513.42 | 513.28 |
| 20 day SMA | 516.21 | 516.19 | 516.55 |
| 35 day SMA | 527.27 | 528.91 | 530.29 |
| 50 day SMA | 542.05 | 544.08 | 546.04 |
| 100 day SMA | 555.25 | 556.02 | 556.64 |
| 150 day SMA | 539.33 | 538.65 | 537.91 |
| 200 day SMA | 507.25 | 506.71 | 506.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.