Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 605.43 and 622.6
| Daily Target 1 | 591.86 |
| Daily Target 2 | 601.83 |
| Daily Target 3 | 609.02666666667 |
| Daily Target 4 | 619 |
| Daily Target 5 | 626.2 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 611.81 (0.17%) | 601.65 | 599.05 - 616.22 | 1.0842 times | Mon 13 July 2026 | 610.80 (3.46%) | 587.65 | 587.65 - 612.51 | 1.0216 times | Fri 10 July 2026 | 590.36 (0.96%) | 585.21 | 583.46 - 598.47 | 0.3602 times | Thu 09 July 2026 | 584.73 (-3.69%) | 603.94 | 575.06 - 604.06 | 0.8611 times | Wed 08 July 2026 | 607.16 (5.48%) | 576.31 | 575.60 - 607.39 | 0.8767 times | Tue 07 July 2026 | 575.64 (2.23%) | 562.35 | 558.85 - 579.30 | 1.2677 times | Mon 06 July 2026 | 563.06 (0.41%) | 570.35 | 558.29 - 577.52 | 1.0977 times | Thu 02 July 2026 | 560.75 (0.35%) | 559.43 | 555.01 - 565.74 | 0.9677 times | Wed 01 July 2026 | 558.80 (3.7%) | 565.81 | 541.73 - 565.81 | 1.3887 times | Tue 30 June 2026 | 538.87 (0.7%) | 536.25 | 529.57 - 542.46 | 1.0744 times | Mon 29 June 2026 | 535.11 (1.67%) | 529.68 | 524.93 - 540.22 | 1.4161 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 599.73 and 628.3
| Weekly Target 1 | 576.66 |
| Weekly Target 2 | 594.23 |
| Weekly Target 3 | 605.22666666667 |
| Weekly Target 4 | 622.8 |
| Weekly Target 5 | 633.8 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 611.81 (3.63%) | 587.65 | 587.65 - 616.22 | 0.3766 times | Fri 10 July 2026 | 590.36 (5.28%) | 570.35 | 558.29 - 607.39 | 0.7983 times | Thu 02 July 2026 | 560.75 (6.54%) | 529.68 | 524.93 - 565.81 | 0.8669 times | Fri 26 June 2026 | 526.33 (-4.52%) | 553.01 | 516.40 - 564.49 | 1.315 times | Thu 18 June 2026 | 551.26 (-11.45%) | 611.19 | 541.51 - 611.28 | 1.2434 times | Fri 12 June 2026 | 622.53 (13.91%) | 541.88 | 541.59 - 636.04 | 1.2896 times | Fri 05 June 2026 | 546.51 (8%) | 510.25 | 506.01 - 551.16 | 0.9878 times | Fri 29 May 2026 | 506.03 (-6.76%) | 534.60 | 501.70 - 541.91 | 0.9958 times | Fri 22 May 2026 | 542.74 (-3.37%) | 563.71 | 528.40 - 576.57 | 0.9826 times | Fri 15 May 2026 | 561.68 (-2.8%) | 579.03 | 558.15 - 589.98 | 1.144 times | Fri 08 May 2026 | 577.87 (0.26%) | 597.49 | 564.55 - 609.82 | 0.5618 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 576.77 and 651.26
| Monthly Target 1 | 515.43 |
| Monthly Target 2 | 563.62 |
| Monthly Target 3 | 589.92 |
| Monthly Target 4 | 638.11 |
| Monthly Target 5 | 664.41 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 611.81 (13.54%) | 565.81 | 541.73 - 616.22 | 0.3486 times | Tue 30 June 2026 | 538.87 (6.49%) | 510.25 | 506.01 - 636.04 | 1.1534 times | Fri 29 May 2026 | 506.03 (-13.94%) | 585.60 | 501.70 - 609.82 | 1.0224 times | Thu 30 April 2026 | 588.00 (19.04%) | 489.66 | 475.03 - 591.80 | 1.2318 times | Tue 31 March 2026 | 493.97 (26.42%) | 392.12 | 386.00 - 509.90 | 1.2315 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.3243 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8727 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.8938 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7106 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.211 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.0369 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 600.97 |
| 12 day DMA | 571.95 |
| 20 day DMA | 565.02 |
| 35 day DMA | 558.21 |
| 50 day DMA | 563.25 |
| 100 day DMA | 518.25 |
| 150 day DMA | 482.87 |
| 200 day DMA | 456.75 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.78 | 592.27 | 583 |
| 12 day EMA | 582.07 | 576.67 | 570.47 |
| 20 day EMA | 573.7 | 569.69 | 565.36 |
| 35 day EMA | 567.11 | 564.48 | 561.75 |
| 50 day EMA | 565.76 | 563.88 | 561.97 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.97 | 593.74 | 584.19 |
| 12 day SMA | 571.95 | 564.61 | 557.97 |
| 20 day SMA | 565.02 | 565.55 | 566.12 |
| 35 day SMA | 558.21 | 556.29 | 554.71 |
| 50 day SMA | 563.25 | 562.96 | 562.5 |
| 100 day SMA | 518.25 | 516.04 | 513.78 |
| 150 day SMA | 482.87 | 481.41 | 480 |
| 200 day SMA | 456.75 | 455.6 | 454.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.