Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 492.81 and 504.62
| Daily Target 1 | 483.05 |
| Daily Target 2 | 490.75 |
| Daily Target 3 | 494.85666666667 |
| Daily Target 4 | 502.56 |
| Daily Target 5 | 506.67 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 498.46 (0.61%) | 492.04 | 487.15 - 498.96 | 0.7613 times | Mon 13 April 2026 | 495.43 (0.45%) | 496.10 | 490.42 - 499.55 | 0.8487 times | Fri 10 April 2026 | 493.23 (-0.6%) | 495.62 | 486.98 - 497.03 | 0.7384 times | Thu 09 April 2026 | 496.23 (-0.57%) | 499.89 | 485.38 - 508.74 | 1.317 times | Wed 08 April 2026 | 499.06 (-5.09%) | 496.23 | 478.72 - 504.86 | 1.8149 times | Tue 07 April 2026 | 525.85 (3.6%) | 520.00 | 519.21 - 530.88 | 1.111 times | Mon 06 April 2026 | 507.56 (1.03%) | 499.13 | 499.13 - 511.93 | 0.7576 times | Thu 02 April 2026 | 502.41 (1.53%) | 502.00 | 496.10 - 507.29 | 0.7131 times | Wed 01 April 2026 | 494.82 (0.17%) | 489.66 | 485.63 - 497.14 | 0.9558 times | Tue 31 March 2026 | 493.97 (-0.77%) | 494.90 | 490.15 - 506.29 | 0.9823 times | Mon 30 March 2026 | 497.80 (-1.67%) | 505.51 | 496.74 - 509.90 | 1.0303 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 492.81 and 505.21
| Weekly Target 1 | 482.65 |
| Weekly Target 2 | 490.56 |
| Weekly Target 3 | 495.05333333333 |
| Weekly Target 4 | 502.96 |
| Weekly Target 5 | 507.45 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 498.46 (1.06%) | 496.10 | 487.15 - 499.55 | 0.395 times | Fri 10 April 2026 | 493.23 (-1.83%) | 499.13 | 478.72 - 530.88 | 1.408 times | Thu 02 April 2026 | 502.41 (-0.76%) | 505.51 | 485.63 - 509.90 | 0.9033 times | Fri 27 March 2026 | 506.24 (7.05%) | 474.28 | 447.47 - 507.28 | 1.3024 times | Fri 20 March 2026 | 472.92 (3.55%) | 457.44 | 451.13 - 482.50 | 0.5794 times | Fri 13 March 2026 | 456.72 (4.17%) | 440.00 | 422.06 - 464.29 | 1.3994 times | Fri 06 March 2026 | 438.43 (12.21%) | 392.12 | 386.00 - 443.47 | 1.6612 times | Fri 27 February 2026 | 390.74 (0.19%) | 384.93 | 378.82 - 399.89 | 0.9196 times | Fri 20 February 2026 | 389.99 (-4.29%) | 407.45 | 370.00 - 409.59 | 1.0507 times | Fri 13 February 2026 | 407.45 (0%) | 386.09 | 386.09 - 408.94 | 0.3809 times | Fri 13 February 2026 | 407.45 (7.82%) | 380.00 | 360.19 - 408.94 | 1.4482 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 488.59 and 540.75
| Monthly Target 1 | 450.53 |
| Monthly Target 2 | 474.49 |
| Monthly Target 3 | 502.68666666667 |
| Monthly Target 4 | 526.65 |
| Monthly Target 5 | 554.85 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 498.46 (0.91%) | 489.66 | 478.72 - 530.88 | 0.5063 times | Tue 31 March 2026 | 493.97 (26.42%) | 392.12 | 386.00 - 509.90 | 1.2441 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.3378 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8816 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.9029 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7179 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.2234 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.0476 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 1.0194 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.119 times | Mon 30 June 2025 | 406.80 (-4.68%) | 424.51 | 385.44 - 433.47 | 1.0859 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 496.48 |
| 12 day DMA | 500.92 |
| 20 day DMA | 489.12 |
| 35 day DMA | 458.19 |
| 50 day DMA | 439.87 |
| 100 day DMA | 424.11 |
| 150 day DMA | 409.28 |
| 200 day DMA | 406.95 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.16 | 498.01 | 499.3 |
| 12 day EMA | 494.96 | 494.32 | 494.12 |
| 20 day EMA | 485.32 | 483.94 | 482.73 |
| 35 day EMA | 466.41 | 464.52 | 462.7 |
| 50 day EMA | 444.17 | 441.96 | 439.78 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.48 | 501.96 | 504.39 |
| 12 day SMA | 500.92 | 500.65 | 499.14 |
| 20 day SMA | 489.12 | 487.03 | 485.03 |
| 35 day SMA | 458.19 | 455.09 | 452.25 |
| 50 day SMA | 439.87 | 438.36 | 436.83 |
| 100 day SMA | 424.11 | 422.7 | 421.31 |
| 150 day SMA | 409.28 | 408.43 | 407.61 |
| 200 day SMA | 406.95 | 406.58 | 406.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.