Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 498.19 and 506.12
| Daily Target 1 | 496.52 |
| Daily Target 2 | 499.86 |
| Daily Target 3 | 504.45333333333 |
| Daily Target 4 | 507.79 |
| Daily Target 5 | 512.38 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 503.19 (-1.16%) | 505.01 | 501.12 - 509.05 | 1.1212 times | Thu 27 August 2026 | 509.08 (-4.24%) | 525.89 | 507.82 - 526.04 | 1.588 times | Wed 26 August 2026 | 531.64 (-2.33%) | 539.97 | 530.96 - 550.86 | 0.929 times | Tue 25 August 2026 | 544.31 (-4.15%) | 567.98 | 544.01 - 570.93 | 1.016 times | Mon 24 August 2026 | 567.90 (-0.32%) | 570.24 | 564.32 - 577.21 | 0.7732 times | Fri 21 August 2026 | 569.72 (-0.08%) | 569.47 | 562.04 - 575.94 | 1.1535 times | Thu 20 August 2026 | 570.20 (0.34%) | 574.03 | 567.48 - 578.26 | 0.9033 times | Wed 19 August 2026 | 568.24 (-1.02%) | 579.03 | 567.26 - 582.95 | 0.918 times | Tue 18 August 2026 | 574.12 (-2.04%) | 593.23 | 570.82 - 595.29 | 0.734 times | Mon 17 August 2026 | 586.06 (2.98%) | 569.98 | 569.98 - 586.27 | 0.8638 times | Fri 14 August 2026 | 569.12 (1.06%) | 568.52 | 559.26 - 572.93 | 0.6487 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 464.11 and 540.2
| Weekly Target 1 | 451.08 |
| Weekly Target 2 | 477.14 |
| Weekly Target 3 | 527.17333333333 |
| Weekly Target 4 | 553.23 |
| Weekly Target 5 | 603.26 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 503.19 (-11.68%) | 570.24 | 501.12 - 577.21 | 1.0989 times | Fri 21 August 2026 | 569.72 (0.11%) | 569.98 | 562.04 - 595.29 | 0.9258 times | Fri 14 August 2026 | 569.12 (9.43%) | 529.62 | 529.45 - 572.93 | 1.1757 times | Fri 07 August 2026 | 520.07 (-14.43%) | 595.61 | 515.01 - 600.00 | 1.6936 times | Fri 31 July 2026 | 607.76 (-0.88%) | 610.39 | 589.16 - 628.24 | 1.0919 times | Fri 24 July 2026 | 613.15 (0%) | 620.20 | 610.01 - 624.53 | 0.1737 times | Fri 24 July 2026 | 613.15 (-0.88%) | 623.22 | 607.26 - 635.17 | 1.0292 times | Fri 17 July 2026 | 618.57 (4.78%) | 587.65 | 587.65 - 622.24 | 0.9298 times | Fri 10 July 2026 | 590.36 (5.28%) | 570.35 | 558.29 - 607.39 | 0.902 times | Thu 02 July 2026 | 560.75 (6.54%) | 529.68 | 524.93 - 565.81 | 0.9795 times | Fri 26 June 2026 | 526.33 (-4.52%) | 553.01 | 516.40 - 564.49 | 1.4857 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 452.72 and 551.6
| Monthly Target 1 | 435.89 |
| Monthly Target 2 | 469.54 |
| Monthly Target 3 | 534.77 |
| Monthly Target 4 | 568.42 |
| Monthly Target 5 | 633.65 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 503.19 (-17.21%) | 595.61 | 501.12 - 600.00 | 0.9206 times | Fri 31 July 2026 | 607.76 (12.78%) | 565.81 | 541.73 - 635.17 | 0.8658 times | Tue 30 June 2026 | 538.87 (6.49%) | 510.25 | 506.01 - 636.04 | 1.1224 times | Fri 29 May 2026 | 506.03 (-13.94%) | 585.60 | 501.70 - 609.82 | 0.995 times | Thu 30 April 2026 | 588.00 (19.04%) | 489.66 | 475.03 - 591.80 | 1.1987 times | Tue 31 March 2026 | 493.97 (26.42%) | 392.12 | 386.00 - 509.90 | 1.1984 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.2887 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8492 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.8698 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.6915 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.1785 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 531.22 |
| 12 day DMA | 554.73 |
| 20 day DMA | 556.01 |
| 35 day DMA | 579.9 |
| 50 day DMA | 574.1 |
| 100 day DMA | 561.74 |
| 150 day DMA | 519.63 |
| 200 day DMA | 490.88 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.8 | 537.11 | 551.12 |
| 12 day EMA | 545.06 | 552.67 | 560.59 |
| 20 day EMA | 555.59 | 561.1 | 566.57 |
| 35 day EMA | 562.51 | 566 | 569.35 |
| 50 day EMA | 570.13 | 572.86 | 575.46 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.22 | 544.53 | 556.75 |
| 12 day SMA | 554.73 | 558.37 | 561.3 |
| 20 day SMA | 556.01 | 561.24 | 566.59 |
| 35 day SMA | 579.9 | 582.97 | 585.29 |
| 50 day SMA | 574.1 | 575.06 | 576.32 |
| 100 day SMA | 561.74 | 561.67 | 561.57 |
| 150 day SMA | 519.63 | 519.11 | 518.58 |
| 200 day SMA | 490.88 | 490.16 | 489.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.