MurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMurphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa Strong Daily Stock price targets for MurphyUsa MUSA are 418.37 and 429.75 | Daily Target 1 | 409.24 | | Daily Target 2 | 416.12 | | Daily Target 3 | 420.61666666667 | | Daily Target 4 | 427.5 | | Daily Target 5 | 432 |
Daily price and volume Murphy Usa
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
423.01 (1.95%) |
413.73 |
413.73 - 425.11 |
0.3716 times |
Wed 02 July 2025 |
414.90 (-0.43%) |
413.70 |
408.33 - 416.78 |
0.6375 times |
Tue 01 July 2025 |
416.70 (2.43%) |
404.68 |
404.68 - 418.15 |
0.9855 times |
Mon 30 June 2025 |
406.80 (-0.26%) |
407.92 |
400.47 - 409.63 |
0.753 times |
Fri 27 June 2025 |
407.87 (0.83%) |
405.68 |
404.77 - 413.00 |
0.9601 times |
Thu 26 June 2025 |
404.51 (-0.43%) |
406.72 |
402.74 - 410.50 |
0.8623 times |
Wed 25 June 2025 |
406.27 (-2.21%) |
415.23 |
403.19 - 415.23 |
0.8898 times |
Tue 24 June 2025 |
415.44 (-2.3%) |
422.30 |
409.13 - 422.30 |
2.1559 times |
Mon 23 June 2025 |
425.21 (4.67%) |
407.38 |
407.38 - 428.97 |
1.3439 times |
Fri 20 June 2025 |
406.25 (-0.3%) |
409.76 |
399.16 - 413.22 |
1.0404 times |
Wed 18 June 2025 |
407.47 (1.89%) |
405.86 |
401.51 - 411.07 |
1.1642 times |
Weekly price and charts MurphyUsa Strong weekly Stock price targets for MurphyUsa MUSA are 411.74 and 436.38 | Weekly Target 1 | 391.56 | | Weekly Target 2 | 407.28 | | Weekly Target 3 | 416.19666666667 | | Weekly Target 4 | 431.92 | | Weekly Target 5 | 440.84 |
Weekly price and volumes for Murphy Usa
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
423.01 (3.71%) |
407.92 |
400.47 - 425.11 |
0.5727 times |
Fri 27 June 2025 |
407.87 (0.4%) |
407.38 |
402.74 - 428.97 |
1.2947 times |
Fri 20 June 2025 |
406.25 (0.98%) |
388.07 |
385.44 - 413.22 |
0.7928 times |
Fri 13 June 2025 |
402.30 (-5.39%) |
424.86 |
400.90 - 433.47 |
0.9428 times |
Fri 06 June 2025 |
425.24 (-0.36%) |
424.51 |
414.51 - 431.79 |
0.9572 times |
Fri 30 May 2025 |
426.79 (-3.85%) |
445.42 |
426.41 - 445.42 |
0.8348 times |
Fri 23 May 2025 |
443.88 (-2.98%) |
455.83 |
436.13 - 461.91 |
0.8282 times |
Fri 16 May 2025 |
457.52 (1.9%) |
445.45 |
432.00 - 459.91 |
1.4719 times |
Fri 09 May 2025 |
448.97 (-10.78%) |
505.80 |
428.67 - 512.22 |
1.6733 times |
Fri 02 May 2025 |
503.23 (2.38%) |
492.94 |
487.89 - 510.08 |
0.6315 times |
Fri 25 April 2025 |
491.55 (-3.72%) |
510.48 |
484.68 - 512.14 |
0.359 times |
Monthly price and charts MurphyUsa Strong monthly Stock price targets for MurphyUsa MUSA are 413.85 and 434.28 | Monthly Target 1 | 397.17 | | Monthly Target 2 | 410.09 | | Monthly Target 3 | 417.6 | | Monthly Target 4 | 430.52 | | Monthly Target 5 | 438.03 |
Monthly price and volumes Murphy Usa
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
423.01 (3.98%) |
404.68 |
404.68 - 425.11 |
0.1525 times |
Mon 30 June 2025 |
406.80 (-4.68%) |
424.51 |
385.44 - 433.47 |
1.5201 times |
Fri 30 May 2025 |
426.79 (-14.4%) |
496.96 |
426.41 - 512.22 |
1.8515 times |
Wed 30 April 2025 |
498.57 (6.12%) |
468.62 |
453.98 - 523.09 |
1.161 times |
Mon 31 March 2025 |
469.81 (0.12%) |
468.09 |
429.18 - 478.78 |
1.1776 times |
Fri 28 February 2025 |
469.24 (-6.7%) |
496.77 |
444.63 - 520.85 |
1.1355 times |
Fri 31 January 2025 |
502.91 (0.23%) |
503.00 |
469.67 - 507.55 |
0.917 times |
Tue 31 December 2024 |
501.75 (-9.67%) |
541.00 |
496.36 - 556.86 |
0.5848 times |
Tue 26 November 2024 |
555.48 (13.72%) |
485.15 |
476.58 - 558.65 |
0.6914 times |
Thu 31 October 2024 |
488.45 (-0.9%) |
492.71 |
470.12 - 503.94 |
0.8086 times |
Mon 30 September 2024 |
492.87 (-5.15%) |
518.31 |
483.24 - 552.30 |
0.8904 times |
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value | | 5 day DMA | 413.86 | | 12 day DMA | 411.2 | | 20 day DMA | 413.65 | | 35 day DMA | 424.93 | | 50 day DMA | 444 | | 100 day DMA | 458.57 | | 150 day DMA | 475.46 | | 200 day DMA | 480.97 | EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 415.85 | 412.27 | 410.96 | | 12 day EMA | 414.27 | 412.68 | 412.28 | | 20 day EMA | 417.96 | 417.43 | 417.7 | | 35 day EMA | 431.39 | 431.88 | 432.88 | | 50 day EMA | 446.24 | 447.19 | 448.51 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 413.86 | 410.16 | 408.43 | | 12 day SMA | 411.2 | 409.47 | 409.48 | | 20 day SMA | 413.65 | 413.85 | 414.36 | | 35 day SMA | 424.93 | 425.4 | 426.37 | | 50 day SMA | 444 | 445.75 | 447.58 | | 100 day SMA | 458.57 | 459.23 | 459.89 | | 150 day SMA | 475.46 | 476.14 | 476.86 | | 200 day SMA | 480.97 | 481.47 | 482 |
|
|
