Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 497.16 and 510.58
| Daily Target 1 | 494.2 |
| Daily Target 2 | 500.11 |
| Daily Target 3 | 507.61666666667 |
| Daily Target 4 | 513.53 |
| Daily Target 5 | 521.04 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 506.03 (-1.08%) | 510.17 | 501.70 - 515.12 | 1.486 times | Thu 28 May 2026 | 511.57 (-0.87%) | 518.34 | 510.80 - 527.46 | 1.058 times | Wed 27 May 2026 | 516.08 (-2.84%) | 529.44 | 512.39 - 534.97 | 1.1367 times | Tue 26 May 2026 | 531.16 (-2.13%) | 534.60 | 525.48 - 541.91 | 0.7692 times | Fri 22 May 2026 | 542.74 (-0.33%) | 545.32 | 538.43 - 555.08 | 0.9182 times | Thu 21 May 2026 | 544.51 (-2%) | 557.57 | 528.40 - 561.48 | 1.124 times | Wed 20 May 2026 | 555.64 (-2.45%) | 564.26 | 555.32 - 576.57 | 0.924 times | Tue 19 May 2026 | 569.58 (0.75%) | 566.12 | 561.16 - 575.16 | 0.6198 times | Mon 18 May 2026 | 565.34 (0.65%) | 563.71 | 556.53 - 570.52 | 0.8051 times | Fri 15 May 2026 | 561.68 (-2.52%) | 583.47 | 558.15 - 586.99 | 1.159 times | Thu 14 May 2026 | 576.20 (-2.11%) | 588.78 | 574.41 - 589.98 | 0.8051 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 483.76 and 523.97
| Weekly Target 1 | 476.34 |
| Weekly Target 2 | 491.18 |
| Weekly Target 3 | 516.54666666667 |
| Weekly Target 4 | 531.39 |
| Weekly Target 5 | 556.76 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 506.03 (-6.76%) | 534.60 | 501.70 - 541.91 | 0.9191 times | Fri 22 May 2026 | 542.74 (-3.37%) | 563.71 | 528.40 - 576.57 | 0.907 times | Fri 15 May 2026 | 561.68 (-2.8%) | 579.03 | 558.15 - 589.98 | 1.0559 times | Fri 08 May 2026 | 577.87 (0.26%) | 597.49 | 564.55 - 609.82 | 0.5186 times | Wed 06 May 2026 | 576.37 (-3.44%) | 597.00 | 572.94 - 609.82 | 0.6455 times | Fri 01 May 2026 | 596.92 (12.35%) | 532.32 | 511.80 - 597.16 | 1.631 times | Fri 24 April 2026 | 531.29 (8.18%) | 493.47 | 491.73 - 539.71 | 1.0304 times | Fri 17 April 2026 | 491.13 (-0.43%) | 496.10 | 475.03 - 519.86 | 1.0796 times | Fri 10 April 2026 | 493.23 (-1.83%) | 499.13 | 478.72 - 530.88 | 1.3481 times | Thu 02 April 2026 | 502.41 (-0.76%) | 505.51 | 485.63 - 509.90 | 0.8648 times | Fri 27 March 2026 | 506.24 (7.05%) | 474.28 | 447.47 - 507.28 | 1.247 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 449.81 and 557.93
| Monthly Target 1 | 431.06 |
| Monthly Target 2 | 468.55 |
| Monthly Target 3 | 539.18333333333 |
| Monthly Target 4 | 576.67 |
| Monthly Target 5 | 647.3 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 506.03 (-13.94%) | 585.60 | 501.70 - 609.82 | 0.9697 times | Thu 30 April 2026 | 588.00 (19.04%) | 489.66 | 475.03 - 591.80 | 1.1682 times | Tue 31 March 2026 | 493.97 (26.42%) | 392.12 | 386.00 - 509.90 | 1.1679 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.2559 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8276 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.8477 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.6739 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.1485 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 0.9834 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 0.957 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.0505 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 521.52 |
| 12 day DMA | 547.43 |
| 20 day DMA | 561.64 |
| 35 day DMA | 544.75 |
| 50 day DMA | 529.11 |
| 100 day DMA | 474.03 |
| 150 day DMA | 444.87 |
| 200 day DMA | 429.88 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.56 | 527.83 | 535.96 |
| 12 day EMA | 538.35 | 544.22 | 550.16 |
| 20 day EMA | 543.69 | 547.65 | 551.45 |
| 35 day EMA | 536.59 | 538.39 | 539.97 |
| 50 day EMA | 522.75 | 523.43 | 523.91 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.52 | 529.21 | 538.03 |
| 12 day SMA | 547.43 | 553.34 | 558.87 |
| 20 day SMA | 561.64 | 566.18 | 570.01 |
| 35 day SMA | 544.75 | 544.38 | 543.94 |
| 50 day SMA | 529.11 | 528.6 | 527.54 |
| 100 day SMA | 474.03 | 473.23 | 472.28 |
| 150 day SMA | 444.87 | 444.03 | 443.11 |
| 200 day SMA | 429.88 | 429.24 | 428.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.