Login or Join
HomepageSouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 64.24 and 66.29
| Daily Target 1 | 62.61 |
| Daily Target 2 | 63.81 |
| Daily Target 3 | 64.663333333333 |
| Daily Target 4 | 65.86 |
| Daily Target 5 | 66.71 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 65.00 (3.24%) | 63.65 | 63.47 - 65.52 | 0.6825 times | Tue 24 February 2026 | 62.96 (0.48%) | 63.75 | 62.68 - 63.75 | 1.1692 times | Mon 23 February 2026 | 62.66 (-4.32%) | 65.45 | 61.85 - 65.89 | 1.4734 times | Fri 20 February 2026 | 65.49 (1.02%) | 64.78 | 64.10 - 65.63 | 0.865 times | Thu 19 February 2026 | 64.83 (0.93%) | 64.03 | 63.28 - 64.99 | 1.1051 times | Wed 18 February 2026 | 64.23 (-0.59%) | 65.16 | 64.07 - 65.90 | 0.9406 times | Tue 17 February 2026 | 64.61 (0.08%) | 64.66 | 64.60 - 65.88 | 0.8058 times | Fri 13 February 2026 | 64.56 (0%) | 64.71 | 63.66 - 64.95 | 0.8453 times | Fri 13 February 2026 | 64.56 (-0.29%) | 64.71 | 63.66 - 64.95 | 0.8453 times | Thu 12 February 2026 | 64.75 (1.16%) | 64.62 | 63.08 - 65.29 | 1.2679 times | Wed 11 February 2026 | 64.01 (-0.87%) | 65.22 | 63.53 - 65.97 | 0.9061 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 61.41 and 65.45
| Weekly Target 1 | 60.21 |
| Weekly Target 2 | 62.6 |
| Weekly Target 3 | 64.246666666667 |
| Weekly Target 4 | 66.64 |
| Weekly Target 5 | 68.29 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 65.00 (-0.75%) | 65.45 | 61.85 - 65.89 | 0.9597 times | Fri 20 February 2026 | 65.49 (1.44%) | 64.66 | 63.28 - 65.90 | 1.0726 times | Fri 13 February 2026 | 64.56 (0%) | 64.71 | 63.66 - 64.95 | 0.2439 times | Fri 13 February 2026 | 64.56 (-1.44%) | 65.55 | 63.08 - 66.13 | 1.2962 times | Fri 06 February 2026 | 65.50 (4.68%) | 62.50 | 62.50 - 66.56 | 1.4177 times | Fri 30 January 2026 | 62.57 (3.11%) | 60.28 | 59.97 - 62.94 | 1.2345 times | Fri 23 January 2026 | 60.68 (-1.51%) | 60.62 | 60.04 - 65.64 | 1.1443 times | Fri 16 January 2026 | 61.61 (2.51%) | 59.79 | 59.20 - 62.58 | 1.0356 times | Fri 09 January 2026 | 60.10 (2.56%) | 58.41 | 58.40 - 61.69 | 0.9065 times | Fri 02 January 2026 | 58.60 (-2.9%) | 60.46 | 58.28 - 60.46 | 0.6891 times | Fri 26 December 2025 | 60.35 (-2.22%) | 61.64 | 60.15 - 62.47 | 0.654 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 63.43 and 68.14
| Monthly Target 1 | 59.76 |
| Monthly Target 2 | 62.38 |
| Monthly Target 3 | 64.47 |
| Monthly Target 4 | 67.09 |
| Monthly Target 5 | 69.18 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 65.00 (3.88%) | 62.50 | 61.85 - 66.56 | 1.0657 times | Fri 30 January 2026 | 62.57 (5.84%) | 59.24 | 58.28 - 65.64 | 0.9689 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 1.1306 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 1.0759 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 1.6808 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 0.9169 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.616 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.2188 times | Mon 30 June 2025 | 54.78 (4.03%) | 53.13 | 50.89 - 55.25 | 0.8008 times | Fri 30 May 2025 | 52.66 (0.02%) | 52.63 | 51.17 - 56.19 | 0.5255 times | Wed 30 April 2025 | 52.65 (1.21%) | 51.38 | 45.10 - 53.63 | 0.5368 times |
Indicator Analysis of SouthernMissouri
Please login to view indicator analysis. or View indicator analysis of SouthernMissouri SMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 64.19 |
| 12 day DMA | 64.35 |
| 20 day DMA | 64.37 |
| 35 day DMA | 62.96 |
| 50 day DMA | 62.31 |
| 100 day DMA | 58.21 |
| 150 day DMA | 57.25 |
| 200 day DMA | 56.56 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.17 | 63.75 | 64.15 |
| 12 day EMA | 64.19 | 64.04 | 64.24 |
| 20 day EMA | 63.91 | 63.8 | 63.89 |
| 35 day EMA | 63.24 | 63.14 | 63.15 |
| 50 day EMA | 62.32 | 62.21 | 62.18 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.19 | 64.03 | 64.36 |
| 12 day SMA | 64.35 | 64.38 | 64.59 |
| 20 day SMA | 64.37 | 64.15 | 64.06 |
| 35 day SMA | 62.96 | 62.81 | 62.73 |
| 50 day SMA | 62.31 | 62.22 | 62.19 |
| 100 day SMA | 58.21 | 58.07 | 57.97 |
| 150 day SMA | 57.25 | 57.19 | 57.15 |
| 200 day SMA | 56.56 | 56.5 | 56.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.