Login or Join
HomepageSouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 65.01 and 67.4
| Daily Target 1 | 64.41 |
| Daily Target 2 | 65.6 |
| Daily Target 3 | 66.796666666667 |
| Daily Target 4 | 67.99 |
| Daily Target 5 | 69.19 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 66.80 (-0.61%) | 67.23 | 65.60 - 67.99 | 1.289 times | Thu 09 April 2026 | 67.21 (-0.07%) | 66.91 | 66.73 - 67.99 | 3.1521 times | Wed 08 April 2026 | 67.26 (1.88%) | 66.96 | 66.44 - 68.20 | 1.2274 times | Tue 07 April 2026 | 66.02 (1.4%) | 64.70 | 64.68 - 66.35 | 0.9587 times | Mon 06 April 2026 | 65.11 (0.26%) | 64.66 | 64.60 - 65.54 | 1.129 times | Thu 02 April 2026 | 64.94 (1.09%) | 63.80 | 63.11 - 65.11 | 0.444 times | Wed 01 April 2026 | 64.24 (0.47%) | 63.94 | 63.94 - 65.71 | 0.3675 times | Tue 31 March 2026 | 63.94 (1.25%) | 63.47 | 62.47 - 64.12 | 0.6805 times | Mon 30 March 2026 | 63.15 (1.14%) | 62.77 | 62.48 - 63.44 | 0.3825 times | Fri 27 March 2026 | 62.44 (-1.14%) | 62.72 | 62.20 - 63.02 | 0.3693 times | Thu 26 March 2026 | 63.16 (0.65%) | 62.45 | 61.85 - 63.24 | 0.3104 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 65.7 and 69.3
| Weekly Target 1 | 62.93 |
| Weekly Target 2 | 64.87 |
| Weekly Target 3 | 66.533333333333 |
| Weekly Target 4 | 68.47 |
| Weekly Target 5 | 70.13 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 66.80 (2.86%) | 64.66 | 64.60 - 68.20 | 2.9216 times | Thu 02 April 2026 | 64.94 (4%) | 62.77 | 62.47 - 65.71 | 0.7061 times | Fri 27 March 2026 | 62.44 (1.18%) | 63.01 | 61.85 - 64.64 | 0.7545 times | Fri 20 March 2026 | 61.71 (0.03%) | 62.04 | 60.56 - 62.51 | 0.402 times | Fri 13 March 2026 | 61.69 (-0.42%) | 61.08 | 59.70 - 63.05 | 0.7591 times | Fri 06 March 2026 | 61.95 (0.06%) | 61.20 | 59.98 - 64.05 | 1.092 times | Fri 27 February 2026 | 61.91 (-5.47%) | 65.45 | 61.36 - 65.92 | 1.5414 times | Fri 20 February 2026 | 65.49 (1.44%) | 64.66 | 63.28 - 65.90 | 0.7485 times | Fri 13 February 2026 | 64.56 (0%) | 64.71 | 63.66 - 64.95 | 0.1702 times | Fri 13 February 2026 | 64.56 (-1.44%) | 65.55 | 63.08 - 66.13 | 0.9045 times | Fri 06 February 2026 | 65.50 (4.68%) | 62.50 | 62.50 - 66.56 | 0.9893 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 64.96 and 70.05
| Monthly Target 1 | 60.95 |
| Monthly Target 2 | 63.87 |
| Monthly Target 3 | 66.036666666667 |
| Monthly Target 4 | 68.96 |
| Monthly Target 5 | 71.13 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 66.80 (4.47%) | 63.94 | 63.11 - 68.20 | 0.9003 times | Tue 31 March 2026 | 63.94 (3.28%) | 61.20 | 59.70 - 64.64 | 0.9507 times | Fri 27 February 2026 | 61.91 (-1.05%) | 62.50 | 61.36 - 66.56 | 1.2145 times | Fri 30 January 2026 | 62.57 (5.84%) | 59.24 | 58.28 - 65.64 | 0.8831 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 1.0305 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 0.9807 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 1.5321 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 0.8357 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.5614 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.1109 times | Mon 30 June 2025 | 54.78 (4.03%) | 53.13 | 50.89 - 55.25 | 0.73 times |
Indicator Analysis of SouthernMissouri
Please login to view indicator analysis. or View indicator analysis of SouthernMissouri SMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 66.48 |
| 12 day DMA | 64.75 |
| 20 day DMA | 63.69 |
| 35 day DMA | 63.48 |
| 50 day DMA | 63.7 |
| 100 day DMA | 61.45 |
| 150 day DMA | 58.78 |
| 200 day DMA | 58.02 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.41 | 66.21 | 65.71 |
| 12 day EMA | 65.19 | 64.9 | 64.48 |
| 20 day EMA | 64.47 | 64.22 | 63.91 |
| 35 day EMA | 64.01 | 63.85 | 63.65 |
| 50 day EMA | 63.84 | 63.72 | 63.58 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.48 | 66.11 | 65.51 |
| 12 day SMA | 64.75 | 64.43 | 64.1 |
| 20 day SMA | 63.69 | 63.41 | 63.13 |
| 35 day SMA | 63.48 | 63.42 | 63.35 |
| 50 day SMA | 63.7 | 63.58 | 63.45 |
| 100 day SMA | 61.45 | 61.33 | 61.21 |
| 150 day SMA | 58.78 | 58.72 | 58.65 |
| 200 day SMA | 58.02 | 57.95 | 57.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.