Login or Join
HomepageSouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 68.39 and 70.04
| Daily Target 1 | 67.02 |
| Daily Target 2 | 68.11 |
| Daily Target 3 | 68.666666666667 |
| Daily Target 4 | 69.76 |
| Daily Target 5 | 70.32 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 69.21 (0.01%) | 68.95 | 67.57 - 69.22 | 1.3003 times | Wed 27 May 2026 | 69.20 (-0.99%) | 69.70 | 68.94 - 70.35 | 0.7735 times | Tue 26 May 2026 | 69.89 (1.3%) | 69.12 | 68.83 - 69.97 | 0.6701 times | Fri 22 May 2026 | 68.99 (-0.45%) | 69.46 | 68.83 - 69.67 | 0.869 times | Thu 21 May 2026 | 69.30 (1.06%) | 68.37 | 68.01 - 69.30 | 1.1794 times | Wed 20 May 2026 | 68.57 (1.45%) | 67.59 | 67.34 - 69.10 | 1.1396 times | Tue 19 May 2026 | 67.59 (-0.28%) | 67.78 | 66.85 - 68.06 | 0.7624 times | Mon 18 May 2026 | 67.78 (1.74%) | 66.62 | 66.62 - 68.21 | 0.8038 times | Fri 15 May 2026 | 66.62 (-1.42%) | 67.18 | 66.09 - 67.83 | 1.3322 times | Thu 14 May 2026 | 67.58 (0.31%) | 67.67 | 67.38 - 68.45 | 1.1698 times | Wed 13 May 2026 | 67.37 (-0.81%) | 67.69 | 66.93 - 68.10 | 0.6732 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 68.39 and 71.17
| Weekly Target 1 | 66.26 |
| Weekly Target 2 | 67.74 |
| Weekly Target 3 | 69.043333333333 |
| Weekly Target 4 | 70.52 |
| Weekly Target 5 | 71.82 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 69.21 (0.32%) | 69.12 | 67.57 - 70.35 | 0.4545 times | Fri 22 May 2026 | 68.99 (3.56%) | 66.62 | 66.62 - 69.67 | 0.7875 times | Fri 15 May 2026 | 66.62 (-3.76%) | 69.07 | 66.09 - 69.60 | 0.967 times | Fri 08 May 2026 | 69.22 (0.04%) | 69.37 | 68.75 - 70.05 | 0.489 times | Wed 06 May 2026 | 69.19 (0.96%) | 68.05 | 67.21 - 69.70 | 0.697 times | Fri 01 May 2026 | 68.53 (1.87%) | 67.03 | 67.03 - 70.10 | 1.0582 times | Fri 24 April 2026 | 67.27 (-0.34%) | 67.50 | 64.49 - 68.86 | 1.3053 times | Fri 17 April 2026 | 67.50 (1.05%) | 66.65 | 65.56 - 68.90 | 1.3538 times | Fri 10 April 2026 | 66.80 (2.86%) | 64.66 | 64.60 - 68.20 | 2.3256 times | Thu 02 April 2026 | 64.94 (4%) | 62.77 | 62.47 - 65.71 | 0.5621 times | Fri 27 March 2026 | 62.44 (1.18%) | 63.01 | 61.85 - 64.64 | 0.6006 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 67.65 and 71.91
| Monthly Target 1 | 64.29 |
| Monthly Target 2 | 66.75 |
| Monthly Target 3 | 68.55 |
| Monthly Target 4 | 71.01 |
| Monthly Target 5 | 72.81 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 69.21 (1.42%) | 68.18 | 66.09 - 70.35 | 1.1131 times | Thu 30 April 2026 | 68.24 (6.73%) | 63.94 | 63.11 - 70.10 | 1.8678 times | Tue 31 March 2026 | 63.94 (3.28%) | 61.20 | 59.70 - 64.64 | 0.8353 times | Fri 27 February 2026 | 61.91 (-1.05%) | 62.50 | 61.36 - 66.56 | 1.0671 times | Fri 30 January 2026 | 62.57 (5.84%) | 59.24 | 58.28 - 65.64 | 0.7759 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 0.9054 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 0.8617 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 1.3461 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 0.7343 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.4933 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 0.9761 times |
Indicator Analysis of SouthernMissouri
Please login to view indicator analysis. or View indicator analysis of SouthernMissouri SMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 69.32 |
| 12 day DMA | 68.34 |
| 20 day DMA | 68.52 |
| 35 day DMA | 67.98 |
| 50 day DMA | 66.79 |
| 100 day DMA | 64.73 |
| 150 day DMA | 62.06 |
| 200 day DMA | 60.16 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.12 | 69.08 | 69.02 |
| 12 day EMA | 68.73 | 68.64 | 68.54 |
| 20 day EMA | 68.38 | 68.29 | 68.19 |
| 35 day EMA | 67.45 | 67.35 | 67.24 |
| 50 day EMA | 66.62 | 66.51 | 66.4 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.32 | 69.19 | 68.87 |
| 12 day SMA | 68.34 | 68.24 | 68.24 |
| 20 day SMA | 68.52 | 68.47 | 68.42 |
| 35 day SMA | 67.98 | 67.92 | 67.87 |
| 50 day SMA | 66.79 | 66.63 | 66.49 |
| 100 day SMA | 64.73 | 64.62 | 64.52 |
| 150 day SMA | 62.06 | 61.93 | 61.81 |
| 200 day SMA | 60.16 | 60.09 | 60 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.