Login or Join
HomepageSouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 73.76 and 75.01
| Daily Target 1 | 72.74 |
| Daily Target 2 | 73.53 |
| Daily Target 3 | 73.99 |
| Daily Target 4 | 74.78 |
| Daily Target 5 | 75.24 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 74.32 (0.04%) | 73.93 | 73.20 - 74.45 | 1.046 times | Wed 26 August 2026 | 74.29 (0.38%) | 74.20 | 73.61 - 75.34 | 1.13 times | Tue 25 August 2026 | 74.01 (-0.47%) | 74.55 | 73.90 - 74.96 | 0.6396 times | Mon 24 August 2026 | 74.36 (-0.03%) | 74.43 | 74.19 - 75.19 | 0.6811 times | Fri 21 August 2026 | 74.38 (0.43%) | 74.64 | 73.38 - 74.95 | 0.8646 times | Thu 20 August 2026 | 74.06 (0.07%) | 73.57 | 73.46 - 74.50 | 1.1103 times | Wed 19 August 2026 | 74.01 (-2.37%) | 76.31 | 73.72 - 76.31 | 0.903 times | Tue 18 August 2026 | 75.81 (-0.71%) | 76.35 | 75.41 - 76.35 | 1.496 times | Mon 17 August 2026 | 76.35 (-0.53%) | 76.39 | 75.95 - 76.78 | 1.3695 times | Fri 14 August 2026 | 76.76 (-0.62%) | 76.97 | 76.40 - 77.50 | 0.7599 times | Thu 13 August 2026 | 77.24 (-0.25%) | 77.90 | 77.05 - 78.44 | 1.3684 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 72.69 and 74.83
| Weekly Target 1 | 72.15 |
| Weekly Target 2 | 73.23 |
| Weekly Target 3 | 74.286666666667 |
| Weekly Target 4 | 75.37 |
| Weekly Target 5 | 76.43 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 74.32 (-0.08%) | 74.43 | 73.20 - 75.34 | 0.8313 times | Fri 21 August 2026 | 74.38 (-3.1%) | 76.39 | 73.38 - 76.78 | 1.3653 times | Fri 14 August 2026 | 76.76 (-0.51%) | 76.88 | 76.03 - 78.44 | 1.093 times | Fri 07 August 2026 | 77.15 (-0.34%) | 78.19 | 76.70 - 79.86 | 1.1019 times | Fri 31 July 2026 | 77.41 (-0.28%) | 78.28 | 76.37 - 79.39 | 1.13 times | Fri 24 July 2026 | 77.63 (0%) | 78.13 | 77.53 - 79.13 | 0.2726 times | Fri 24 July 2026 | 77.63 (0.25%) | 77.47 | 74.92 - 79.13 | 1.1894 times | Fri 17 July 2026 | 77.44 (4.24%) | 74.37 | 73.06 - 78.48 | 1.1403 times | Fri 10 July 2026 | 74.29 (-2.3%) | 75.85 | 73.09 - 76.74 | 0.6189 times | Thu 02 July 2026 | 76.04 (-0.93%) | 76.39 | 74.15 - 78.47 | 1.2574 times | Fri 26 June 2026 | 76.75 (6.01%) | 72.69 | 72.36 - 77.40 | 2.1978 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 70.43 and 77.09
| Monthly Target 1 | 69.13 |
| Monthly Target 2 | 71.73 |
| Monthly Target 3 | 75.793333333333 |
| Monthly Target 4 | 78.39 |
| Monthly Target 5 | 82.45 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 74.32 (-3.99%) | 78.19 | 73.20 - 79.86 | 1.1244 times | Fri 31 July 2026 | 77.41 (1.57%) | 76.21 | 73.06 - 79.39 | 1.2391 times | Tue 30 June 2026 | 76.21 (10.35%) | 68.84 | 67.40 - 77.40 | 1.8122 times | Fri 29 May 2026 | 69.06 (1.2%) | 68.18 | 66.09 - 70.35 | 0.9169 times | Thu 30 April 2026 | 68.24 (6.73%) | 63.94 | 63.11 - 70.10 | 1.4519 times | Tue 31 March 2026 | 63.94 (3.28%) | 61.20 | 59.70 - 64.64 | 0.6493 times | Fri 27 February 2026 | 61.91 (-1.05%) | 62.50 | 61.36 - 66.56 | 0.8295 times | Fri 30 January 2026 | 62.57 (5.84%) | 59.24 | 58.28 - 65.64 | 0.6032 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 0.7038 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 0.6698 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 1.0464 times |
Indicator Analysis of SouthernMissouri
Please login to view indicator analysis. or View indicator analysis of SouthernMissouri SMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 74.27 |
| 12 day DMA | 75.25 |
| 20 day DMA | 76.3 |
| 35 day DMA | 76.61 |
| 50 day DMA | 76.16 |
| 100 day DMA | 72.36 |
| 150 day DMA | 69.39 |
| 200 day DMA | 66.78 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.39 | 74.42 | 74.48 |
| 12 day EMA | 75.09 | 75.23 | 75.4 |
| 20 day EMA | 75.6 | 75.74 | 75.89 |
| 35 day EMA | 75.66 | 75.74 | 75.83 |
| 50 day EMA | 75.59 | 75.64 | 75.7 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.27 | 74.22 | 74.16 |
| 12 day SMA | 75.25 | 75.48 | 75.66 |
| 20 day SMA | 76.3 | 76.45 | 76.65 |
| 35 day SMA | 76.61 | 76.61 | 76.62 |
| 50 day SMA | 76.16 | 76.1 | 76.05 |
| 100 day SMA | 72.36 | 72.29 | 72.21 |
| 150 day SMA | 69.39 | 69.3 | 69.23 |
| 200 day SMA | 66.78 | 66.68 | 66.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.