SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri Strong Daily Stock price targets for SouthernMissouri SMBC are 51.88 and 52.79 | Daily Target 1 | 51.63 | | Daily Target 2 | 52.13 | | Daily Target 3 | 52.54 | | Daily Target 4 | 53.04 | | Daily Target 5 | 53.45 |
Daily price and volume Southern Missouri
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
52.63 (-0.15%) |
52.76 |
52.04 - 52.95 |
1.0182 times |
| Fri 25 April 2025 |
52.71 (-0.55%) |
52.40 |
52.00 - 53.30 |
0.95 times |
| Thu 24 April 2025 |
53.00 (0.4%) |
52.89 |
52.82 - 53.63 |
2.3322 times |
| Tue 22 April 2025 |
52.79 (6.71%) |
50.07 |
50.07 - 53.12 |
2.0933 times |
| Mon 21 April 2025 |
49.47 (0.47%) |
48.58 |
48.58 - 49.65 |
1.1263 times |
| Thu 17 April 2025 |
49.24 (0.29%) |
49.09 |
49.09 - 50.06 |
1.5221 times |
| Wed 16 April 2025 |
49.10 (0%) |
48.09 |
47.90 - 49.28 |
0 times |
| Wed 16 April 2025 |
49.10 (0%) |
48.09 |
47.90 - 49.28 |
0 times |
| Wed 16 April 2025 |
49.10 (0%) |
48.09 |
48.09 - 49.28 |
0.9579 times |
| Wed 16 April 2025 |
49.10 (0%) |
48.09 |
47.90 - 49.28 |
0 times |
| Wed 16 April 2025 |
49.10 (0%) |
48.09 |
47.90 - 49.28 |
0 times |
Weekly price and charts SouthernMissouri Strong weekly Stock price targets for SouthernMissouri SMBC are 51.88 and 52.79 | Weekly Target 1 | 51.63 | | Weekly Target 2 | 52.13 | | Weekly Target 3 | 52.54 | | Weekly Target 4 | 53.04 | | Weekly Target 5 | 53.45 |
Weekly price and volumes for Southern Missouri
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
52.63 (-0.15%) |
52.76 |
52.04 - 52.95 |
0.3415 times |
| Fri 25 April 2025 |
52.71 (7.05%) |
48.58 |
48.58 - 53.63 |
2.1809 times |
| Thu 17 April 2025 |
49.24 (0.29%) |
48.09 |
47.90 - 50.06 |
0.5106 times |
| Wed 16 April 2025 |
49.10 (0%) |
48.09 |
47.90 - 49.28 |
0 times |
| Wed 16 April 2025 |
49.10 (0%) |
48.09 |
48.09 - 49.28 |
0.3213 times |
| Wed 16 April 2025 |
49.10 (0%) |
48.09 |
47.90 - 49.28 |
0 times |
| Wed 16 April 2025 |
49.10 (0%) |
48.09 |
47.90 - 49.28 |
0 times |
| Wed 16 April 2025 |
49.10 (3.67%) |
47.71 |
47.14 - 49.28 |
0.8052 times |
| Fri 11 April 2025 |
47.36 (-0.17%) |
46.29 |
45.76 - 51.30 |
2.8716 times |
| Fri 04 April 2025 |
47.44 (-8.89%) |
51.45 |
45.10 - 52.71 |
2.9689 times |
| Fri 28 March 2025 |
52.07 (-1.7%) |
53.83 |
52.02 - 54.61 |
0.8701 times |
Monthly price and charts SouthernMissouri Strong monthly Stock price targets for SouthernMissouri SMBC are 48.87 and 57.4 | Monthly Target 1 | 41.92 | | Monthly Target 2 | 47.28 | | Monthly Target 3 | 50.453333333333 | | Monthly Target 4 | 55.81 | | Monthly Target 5 | 58.98 |
Monthly price and volumes Southern Missouri
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
52.63 (1.17%) |
51.38 |
45.10 - 53.63 |
0.7435 times |
| Mon 31 March 2025 |
52.02 (-10.77%) |
58.67 |
50.28 - 59.05 |
0.6354 times |
| Fri 28 February 2025 |
58.30 (-1.49%) |
57.29 |
56.58 - 61.82 |
0.8144 times |
| Fri 31 January 2025 |
59.18 (3.15%) |
57.64 |
51.82 - 62.50 |
1.2733 times |
| Tue 31 December 2024 |
57.37 (-12.81%) |
65.84 |
55.84 - 66.38 |
0.738 times |
| Tue 26 November 2024 |
65.80 (10.96%) |
59.52 |
57.41 - 68.69 |
1.0586 times |
| Thu 31 October 2024 |
59.30 (4.97%) |
56.07 |
53.68 - 62.03 |
0.9513 times |
| Mon 30 September 2024 |
56.49 (-2.32%) |
56.96 |
53.59 - 57.95 |
1.0826 times |
| Fri 30 August 2024 |
57.83 (1.1%) |
57.20 |
48.27 - 59.67 |
1.3597 times |
| Wed 31 July 2024 |
57.20 (27.08%) |
45.01 |
43.10 - 58.03 |
1.3432 times |
| Fri 28 June 2024 |
45.01 (6.89%) |
42.49 |
39.90 - 45.27 |
0.85 times |
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value | | 5 day DMA | 52.12 | | 12 day DMA | 50.37 | | 20 day DMA | 49.41 | | 35 day DMA | 50.84 | | 50 day DMA | 52.76 | | 100 day DMA | 55.86 | | 150 day DMA | 57.14 | | 200 day DMA | 56.02 | EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.04 | 51.75 | 51.27 | | 12 day EMA | 50.94 | 50.63 | 50.25 | | 20 day EMA | 50.78 | 50.58 | 50.36 | | 35 day EMA | 51.81 | 51.76 | 51.7 | | 50 day EMA | 53.32 | 53.35 | 53.38 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.12 | 51.44 | 50.72 | | 12 day SMA | 50.37 | 50.03 | 49.64 | | 20 day SMA | 49.41 | 49.18 | 49.14 | | 35 day SMA | 50.84 | 50.84 | 50.91 | | 50 day SMA | 52.76 | 52.91 | 53.07 | | 100 day SMA | 55.86 | 56 | 56.14 | | 150 day SMA | 57.14 | 57.16 | 57.18 | | 200 day SMA | 56.02 | 55.97 | 55.93 |
|
|
