Login or Join
HomepageSouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 71.08 and 72.13
| Daily Target 1 | 70.81 |
| Daily Target 2 | 71.35 |
| Daily Target 3 | 71.856666666667 |
| Daily Target 4 | 72.4 |
| Daily Target 5 | 72.91 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.90 (-0.95%) | 72.17 | 71.31 - 72.36 | 1.0039 times | Fri 02 October 2026 | 72.59 (1.72%) | 71.92 | 71.77 - 72.71 | 0.7442 times | Thu 01 October 2026 | 71.36 (0.65%) | 70.90 | 70.00 - 71.48 | 1.2062 times | Wed 30 September 2026 | 70.90 (-0.07%) | 71.04 | 69.90 - 71.31 | 1.0984 times | Tue 29 September 2026 | 70.95 (-0.77%) | 71.71 | 70.48 - 71.85 | 0.7815 times | Mon 28 September 2026 | 71.50 (-1.05%) | 72.23 | 71.36 - 72.50 | 0.7256 times | Fri 25 September 2026 | 72.26 (0.07%) | 72.33 | 71.98 - 72.80 | 0.9147 times | Thu 24 September 2026 | 72.21 (1.23%) | 71.65 | 71.35 - 72.31 | 1.4406 times | Wed 23 September 2026 | 71.33 (-0.17%) | 71.28 | 71.10 - 71.80 | 0.7216 times | Tue 22 September 2026 | 71.45 (-0.81%) | 72.33 | 71.37 - 72.81 | 1.3633 times | Mon 21 September 2026 | 72.03 (-0.63%) | 72.42 | 71.93 - 73.00 | 1.153 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 71.08 and 72.13
| Weekly Target 1 | 70.81 |
| Weekly Target 2 | 71.35 |
| Weekly Target 3 | 71.856666666667 |
| Weekly Target 4 | 72.4 |
| Weekly Target 5 | 72.91 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.90 (-0.95%) | 72.17 | 71.31 - 72.36 | 0.1819 times | Fri 02 October 2026 | 72.59 (0.46%) | 72.23 | 69.90 - 72.71 | 0.8257 times | Fri 25 September 2026 | 72.26 (-0.32%) | 72.42 | 71.10 - 73.00 | 1.0137 times | Fri 18 September 2026 | 72.49 (-1.05%) | 73.28 | 71.54 - 73.85 | 1.2617 times | Fri 11 September 2026 | 73.26 (-1.23%) | 73.82 | 72.12 - 74.40 | 0.978 times | Fri 04 September 2026 | 74.17 (0.26%) | 73.92 | 72.23 - 74.89 | 1.1553 times | Fri 28 August 2026 | 73.98 (-0.54%) | 74.43 | 73.20 - 75.34 | 1.0979 times | Fri 21 August 2026 | 74.38 (-3.1%) | 76.39 | 73.38 - 76.78 | 1.3368 times | Fri 14 August 2026 | 76.76 (-0.51%) | 76.88 | 76.03 - 78.44 | 1.0701 times | Fri 07 August 2026 | 77.15 (-0.34%) | 78.19 | 76.70 - 79.86 | 1.0788 times | Fri 31 July 2026 | 77.41 (-0.28%) | 78.28 | 76.37 - 79.39 | 1.1063 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 70.95 and 73.66
| Monthly Target 1 | 68.83 |
| Monthly Target 2 | 70.36 |
| Monthly Target 3 | 71.536666666667 |
| Monthly Target 4 | 73.07 |
| Monthly Target 5 | 74.25 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.90 (1.41%) | 70.90 | 70.00 - 72.71 | 0.1384 times | Wed 30 September 2026 | 70.90 (-3.66%) | 73.25 | 69.90 - 74.89 | 1.2187 times | Mon 31 August 2026 | 73.59 (-4.93%) | 78.19 | 73.08 - 79.86 | 1.2277 times | Fri 31 July 2026 | 77.41 (1.57%) | 76.21 | 73.06 - 79.39 | 1.2248 times | Tue 30 June 2026 | 76.21 (10.35%) | 68.84 | 67.40 - 77.40 | 1.7912 times | Fri 29 May 2026 | 69.06 (1.2%) | 68.18 | 66.09 - 70.35 | 0.9063 times | Thu 30 April 2026 | 68.24 (6.73%) | 63.94 | 63.11 - 70.10 | 1.4351 times | Tue 31 March 2026 | 63.94 (3.28%) | 61.20 | 59.70 - 64.64 | 0.6418 times | Fri 27 February 2026 | 61.91 (-1.05%) | 62.50 | 61.36 - 66.56 | 0.8199 times | Fri 30 January 2026 | 62.57 (5.84%) | 59.24 | 58.28 - 65.64 | 0.5962 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 0.6957 times |
Indicator Analysis of SouthernMissouri
Please login to view indicator analysis. or View indicator analysis of SouthernMissouri SMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 71.54 |
| 12 day DMA | 71.75 |
| 20 day DMA | 72.28 |
| 35 day DMA | 73.08 |
| 50 day DMA | 74.49 |
| 100 day DMA | 73.61 |
| 150 day DMA | 70.9 |
| 200 day DMA | 68.77 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.81 | 71.76 | 71.35 |
| 12 day EMA | 71.94 | 71.95 | 71.83 |
| 20 day EMA | 72.33 | 72.38 | 72.36 |
| 35 day EMA | 73.36 | 73.45 | 73.5 |
| 50 day EMA | 74.4 | 74.5 | 74.58 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.54 | 71.46 | 71.39 |
| 12 day SMA | 71.75 | 71.79 | 71.78 |
| 20 day SMA | 72.28 | 72.39 | 72.43 |
| 35 day SMA | 73.08 | 73.22 | 73.35 |
| 50 day SMA | 74.49 | 74.6 | 74.7 |
| 100 day SMA | 73.61 | 73.56 | 73.51 |
| 150 day SMA | 70.9 | 70.84 | 70.77 |
| 200 day SMA | 68.77 | 68.72 | 68.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.