SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri Strong Daily Stock price targets for SouthernMissouri SMBC are 57.96 and 58.8 | Daily Target 1 | 57.34 | | Daily Target 2 | 57.73 | | Daily Target 3 | 58.176666666667 | | Daily Target 4 | 58.57 | | Daily Target 5 | 59.02 |
Daily price and volume Southern Missouri
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
58.13 (2.56%) |
57.90 |
57.78 - 58.62 |
0.3736 times |
Wed 02 July 2025 |
56.68 (-0.23%) |
54.00 |
54.00 - 57.32 |
1.217 times |
Tue 01 July 2025 |
56.81 (3.71%) |
54.31 |
54.31 - 56.95 |
0.9166 times |
Mon 30 June 2025 |
54.78 (0.35%) |
53.61 |
53.61 - 55.25 |
1.6547 times |
Fri 27 June 2025 |
54.59 (0.46%) |
54.46 |
54.02 - 54.84 |
1.6044 times |
Thu 26 June 2025 |
54.34 (2.82%) |
53.12 |
53.03 - 54.38 |
1.519 times |
Wed 25 June 2025 |
52.85 (-1.14%) |
53.48 |
51.97 - 53.72 |
0.5262 times |
Tue 24 June 2025 |
53.46 (1.63%) |
53.12 |
52.88 - 54.25 |
0.575 times |
Mon 23 June 2025 |
52.60 (2.24%) |
51.35 |
50.99 - 52.60 |
0.6832 times |
Fri 20 June 2025 |
51.45 (-0.5%) |
52.21 |
51.08 - 52.21 |
0.9303 times |
Wed 18 June 2025 |
51.71 (0.49%) |
51.13 |
50.89 - 52.47 |
0.6405 times |
Weekly price and charts SouthernMissouri Strong weekly Stock price targets for SouthernMissouri SMBC are 55.87 and 60.88 | Weekly Target 1 | 51.78 | | Weekly Target 2 | 54.95 | | Weekly Target 3 | 56.786666666667 | | Weekly Target 4 | 59.96 | | Weekly Target 5 | 61.8 |
Weekly price and volumes for Southern Missouri
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
58.13 (6.48%) |
53.61 |
53.61 - 58.62 |
1.7867 times |
Fri 27 June 2025 |
54.59 (6.1%) |
51.35 |
50.99 - 54.84 |
2.1068 times |
Fri 20 June 2025 |
51.45 (-1.7%) |
51.75 |
50.89 - 52.47 |
0.7994 times |
Fri 13 June 2025 |
52.34 (-1.49%) |
53.13 |
52.01 - 54.35 |
0.8695 times |
Fri 06 June 2025 |
53.13 (0.89%) |
53.13 |
51.14 - 53.27 |
0.6868 times |
Fri 30 May 2025 |
52.66 (0.23%) |
53.23 |
52.43 - 54.18 |
0.4504 times |
Fri 23 May 2025 |
52.54 (-4.12%) |
55.33 |
51.17 - 55.33 |
0.7385 times |
Fri 16 May 2025 |
54.80 (2.85%) |
55.11 |
54.25 - 56.19 |
1.0927 times |
Fri 09 May 2025 |
53.28 (0.26%) |
52.93 |
51.96 - 53.78 |
0.821 times |
Fri 02 May 2025 |
53.14 (0.82%) |
52.76 |
51.71 - 53.40 |
0.6482 times |
Fri 25 April 2025 |
52.71 (7.05%) |
48.58 |
48.58 - 53.63 |
0.7483 times |
Monthly price and charts SouthernMissouri Strong monthly Stock price targets for SouthernMissouri SMBC are 56.07 and 60.69 | Monthly Target 1 | 52.3 | | Monthly Target 2 | 55.21 | | Monthly Target 3 | 56.916666666667 | | Monthly Target 4 | 59.83 | | Monthly Target 5 | 61.54 |
Monthly price and volumes Southern Missouri
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
58.13 (6.12%) |
54.31 |
54.00 - 58.62 |
0.292 times |
Mon 30 June 2025 |
54.78 (4.03%) |
53.13 |
50.89 - 55.25 |
1.4031 times |
Fri 30 May 2025 |
52.66 (0.02%) |
52.63 |
51.17 - 56.19 |
0.9208 times |
Wed 30 April 2025 |
52.65 (1.21%) |
51.38 |
45.10 - 53.63 |
0.9405 times |
Mon 31 March 2025 |
52.02 (-10.77%) |
58.67 |
50.28 - 59.05 |
0.7484 times |
Fri 28 February 2025 |
58.30 (-1.49%) |
57.29 |
56.58 - 61.82 |
0.9591 times |
Fri 31 January 2025 |
59.18 (3.15%) |
57.64 |
51.82 - 62.50 |
1.4997 times |
Tue 31 December 2024 |
57.37 (-12.81%) |
65.84 |
55.84 - 66.38 |
0.8692 times |
Tue 26 November 2024 |
65.80 (10.96%) |
59.52 |
57.41 - 68.69 |
1.2468 times |
Thu 31 October 2024 |
59.30 (4.97%) |
56.07 |
53.68 - 62.03 |
1.1204 times |
Mon 30 September 2024 |
56.49 (-2.32%) |
56.96 |
53.59 - 57.95 |
1.2751 times |
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value | | 5 day DMA | 56.2 | | 12 day DMA | 54.07 | | 20 day DMA | 53.66 | | 35 day DMA | 53.69 | | 50 day DMA | 53.42 | | 100 day DMA | 53.5 | | 150 day DMA | 55.49 | | 200 day DMA | 56.28 | EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.41 | 55.55 | 54.98 | | 12 day EMA | 54.96 | 54.38 | 53.96 | | 20 day EMA | 54.27 | 53.86 | 53.56 | | 35 day EMA | 53.63 | 53.37 | 53.18 | | 50 day EMA | 53.35 | 53.15 | 53.01 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.2 | 55.44 | 54.67 | | 12 day SMA | 54.07 | 53.59 | 53.36 | | 20 day SMA | 53.66 | 53.38 | 53.15 | | 35 day SMA | 53.69 | 53.58 | 53.48 | | 50 day SMA | 53.42 | 53.24 | 53.09 | | 100 day SMA | 53.5 | 53.52 | 53.56 | | 150 day SMA | 55.49 | 55.54 | 55.6 | | 200 day SMA | 56.28 | 56.26 | 56.25 |
|
|
