SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri Strong Daily Stock price targets for SouthernMissouri SMBC are 59.91 and 61.41 | Daily Target 1 | 59.6 | | Daily Target 2 | 60.21 | | Daily Target 3 | 61.1 | | Daily Target 4 | 61.71 | | Daily Target 5 | 62.6 |
Daily price and volume Southern Missouri
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
60.82 (-1.11%) |
61.55 |
60.49 - 61.99 |
1.3245 times |
Thu 11 December 2025 |
61.50 (1.08%) |
60.85 |
60.73 - 61.68 |
0.8648 times |
Wed 10 December 2025 |
60.84 (3%) |
58.90 |
58.90 - 61.31 |
1.4022 times |
Tue 09 December 2025 |
59.07 (0.78%) |
58.82 |
58.70 - 59.84 |
0.932 times |
Mon 08 December 2025 |
58.61 (1.16%) |
58.07 |
57.92 - 59.19 |
0.9467 times |
Fri 05 December 2025 |
57.94 (-0.84%) |
58.53 |
57.67 - 58.81 |
0.7955 times |
Thu 04 December 2025 |
58.43 (-0.36%) |
58.52 |
58.21 - 59.06 |
0.6507 times |
Wed 03 December 2025 |
58.64 (3.09%) |
57.55 |
57.37 - 58.66 |
0.9257 times |
Tue 02 December 2025 |
56.88 (-0.42%) |
57.59 |
56.71 - 57.68 |
1.2028 times |
Mon 01 December 2025 |
57.12 (1.47%) |
56.31 |
55.91 - 57.29 |
0.9551 times |
Fri 28 November 2025 |
56.29 (-0.65%) |
56.84 |
56.10 - 57.13 |
0.508 times |
Weekly price and charts SouthernMissouri Strong weekly Stock price targets for SouthernMissouri SMBC are 59.37 and 63.44 | Weekly Target 1 | 56.17 | | Weekly Target 2 | 58.5 | | Weekly Target 3 | 60.243333333333 | | Weekly Target 4 | 62.57 | | Weekly Target 5 | 64.31 |
Weekly price and volumes for Southern Missouri
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
60.82 (4.97%) |
58.07 |
57.92 - 61.99 |
0.98 times |
Fri 05 December 2025 |
57.94 (2.93%) |
56.31 |
55.91 - 59.06 |
0.8115 times |
Fri 28 November 2025 |
56.29 (1.35%) |
55.21 |
55.10 - 57.25 |
0.6231 times |
Fri 21 November 2025 |
55.54 (2.02%) |
54.18 |
52.72 - 56.09 |
1.0481 times |
Fri 14 November 2025 |
54.44 (1.76%) |
54.10 |
53.69 - 55.57 |
1.241 times |
Fri 07 November 2025 |
53.50 (2.02%) |
52.95 |
52.52 - 55.10 |
1.0796 times |
Fri 31 October 2025 |
52.44 (0%) |
52.44 |
52.09 - 54.02 |
0.2422 times |
Fri 31 October 2025 |
52.44 (-0.94%) |
52.99 |
52.09 - 54.24 |
1.5008 times |
Fri 24 October 2025 |
52.94 (10.04%) |
48.05 |
48.05 - 53.34 |
1.5008 times |
Fri 17 October 2025 |
48.11 (-3.37%) |
50.58 |
47.60 - 51.70 |
0.9728 times |
Fri 10 October 2025 |
49.79 (-3.38%) |
52.02 |
49.77 - 53.65 |
1.1748 times |
Monthly price and charts SouthernMissouri Strong monthly Stock price targets for SouthernMissouri SMBC are 58.37 and 64.45 | Monthly Target 1 | 53.49 | | Monthly Target 2 | 57.16 | | Monthly Target 3 | 59.573333333333 | | Monthly Target 4 | 63.24 | | Monthly Target 5 | 65.65 |
Monthly price and volumes Southern Missouri
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
60.82 (8.05%) |
56.31 |
55.91 - 61.99 |
0.5831 times |
Fri 28 November 2025 |
56.29 (7.34%) |
52.95 |
52.52 - 57.25 |
1.2992 times |
Fri 31 October 2025 |
52.44 (-0.23%) |
52.40 |
47.60 - 54.24 |
2.0296 times |
Tue 30 September 2025 |
52.56 (-8.65%) |
57.24 |
52.45 - 59.03 |
1.1071 times |
Fri 29 August 2025 |
57.54 (6.38%) |
53.64 |
51.59 - 58.45 |
0.7438 times |
Thu 31 July 2025 |
54.09 (-1.26%) |
54.31 |
53.78 - 58.88 |
1.4717 times |
Mon 30 June 2025 |
54.78 (4.03%) |
53.13 |
50.89 - 55.25 |
0.967 times |
Fri 30 May 2025 |
52.66 (0.02%) |
52.63 |
51.17 - 56.19 |
0.6346 times |
Wed 30 April 2025 |
52.65 (1.21%) |
51.38 |
45.10 - 53.63 |
0.6482 times |
Mon 31 March 2025 |
52.02 (-10.77%) |
58.67 |
50.28 - 59.05 |
0.5158 times |
Fri 28 February 2025 |
58.30 (-1.49%) |
57.29 |
56.58 - 61.82 |
0.661 times |
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value | | 5 day DMA | 60.17 | | 12 day DMA | 58.57 | | 20 day DMA | 56.9 | | 35 day DMA | 55.49 | | 50 day DMA | 54.11 | | 100 day DMA | 54.72 | | 150 day DMA | 54.64 | | 200 day DMA | 53.95 | EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.25 | 59.96 | 59.19 | | 12 day EMA | 58.77 | 58.4 | 57.84 | | 20 day EMA | 57.58 | 57.24 | 56.79 | | 35 day EMA | 55.99 | 55.71 | 55.37 | | 50 day EMA | 54.62 | 54.37 | 54.08 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.17 | 59.59 | 58.98 | | 12 day SMA | 58.57 | 58.22 | 57.7 | | 20 day SMA | 56.9 | 56.6 | 56.26 | | 35 day SMA | 55.49 | 55.23 | 54.92 | | 50 day SMA | 54.11 | 53.93 | 53.75 | | 100 day SMA | 54.72 | 54.68 | 54.63 | | 150 day SMA | 54.64 | 54.59 | 54.53 | | 200 day SMA | 53.95 | 53.93 | 53.91 |
|
|
