TelefonicaSa TEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelefonica Sa TEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaSa Strong Daily Stock price targets for TelefonicaSa TEF are 5.35 and 5.4 | Daily Target 1 | 5.31 | | Daily Target 2 | 5.34 | | Daily Target 3 | 5.36 | | Daily Target 4 | 5.39 | | Daily Target 5 | 5.41 |
Daily price and volume Telefonica Sa
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
5.37 (0.19%) |
5.34 |
5.33 - 5.38 |
1.1599 times |
Mon 15 September 2025 |
5.36 (-0.19%) |
5.35 |
5.34 - 5.37 |
0.8063 times |
Fri 12 September 2025 |
5.37 (-0.19%) |
5.34 |
5.31 - 5.37 |
2.112 times |
Thu 11 September 2025 |
5.38 (1.51%) |
5.36 |
5.35 - 5.38 |
1.6867 times |
Wed 10 September 2025 |
5.30 (-1.3%) |
5.31 |
5.30 - 5.33 |
0.5672 times |
Tue 09 September 2025 |
5.37 (0.19%) |
5.37 |
5.36 - 5.39 |
0.578 times |
Mon 08 September 2025 |
5.36 (0.37%) |
5.34 |
5.33 - 5.36 |
0.5308 times |
Fri 05 September 2025 |
5.34 (0.95%) |
5.32 |
5.32 - 5.37 |
0.6059 times |
Thu 04 September 2025 |
5.29 (0.57%) |
5.30 |
5.26 - 5.31 |
1.125 times |
Wed 03 September 2025 |
5.26 (-1.87%) |
5.29 |
5.26 - 5.30 |
0.8282 times |
Tue 02 September 2025 |
5.36 (0.19%) |
5.33 |
5.32 - 5.38 |
1.7074 times |
Weekly price and charts TelefonicaSa Strong weekly Stock price targets for TelefonicaSa TEF are 5.35 and 5.4 | Weekly Target 1 | 5.31 | | Weekly Target 2 | 5.34 | | Weekly Target 3 | 5.36 | | Weekly Target 4 | 5.39 | | Weekly Target 5 | 5.41 |
Weekly price and volumes for Telefonica Sa
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
5.37 (0%) |
5.35 |
5.33 - 5.38 |
0.3739 times |
Fri 12 September 2025 |
5.37 (0.56%) |
5.34 |
5.30 - 5.39 |
1.0411 times |
Fri 05 September 2025 |
5.34 (-0.19%) |
5.33 |
5.26 - 5.38 |
0.8114 times |
Fri 29 August 2025 |
5.35 (0%) |
5.29 |
5.29 - 5.37 |
0.2581 times |
Fri 29 August 2025 |
5.35 (-1.47%) |
5.39 |
5.29 - 5.41 |
1.1141 times |
Fri 22 August 2025 |
5.43 (-3.55%) |
5.63 |
5.32 - 5.72 |
1.6215 times |
Fri 15 August 2025 |
5.63 (4.26%) |
5.44 |
5.40 - 5.64 |
1.346 times |
Fri 08 August 2025 |
5.40 (3.45%) |
5.23 |
5.22 - 5.42 |
0.8222 times |
Fri 01 August 2025 |
5.22 (-3.15%) |
5.29 |
5.07 - 5.29 |
1.2475 times |
Fri 25 July 2025 |
5.39 (4.05%) |
5.22 |
5.22 - 5.43 |
1.3643 times |
Fri 18 July 2025 |
5.18 (-0.58%) |
5.22 |
5.13 - 5.23 |
0.813 times |
Monthly price and charts TelefonicaSa Strong monthly Stock price targets for TelefonicaSa TEF are 5.32 and 5.45 | Monthly Target 1 | 5.21 | | Monthly Target 2 | 5.29 | | Monthly Target 3 | 5.34 | | Monthly Target 4 | 5.42 | | Monthly Target 5 | 5.47 |
Monthly price and volumes Telefonica Sa
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
5.37 (0.37%) |
5.33 |
5.26 - 5.39 |
0.4348 times |
Fri 29 August 2025 |
5.35 (4.09%) |
5.19 |
5.16 - 5.72 |
1.0345 times |
Thu 31 July 2025 |
5.14 (-1.72%) |
5.30 |
5.07 - 5.43 |
0.986 times |
Mon 30 June 2025 |
5.23 (-1.51%) |
5.31 |
5.15 - 5.39 |
0.8287 times |
Fri 30 May 2025 |
5.31 (3.91%) |
5.11 |
4.71 - 5.31 |
1.1077 times |
Wed 30 April 2025 |
5.11 (9.66%) |
4.70 |
4.23 - 5.11 |
1.3776 times |
Mon 31 March 2025 |
4.66 (5.91%) |
4.44 |
4.35 - 4.74 |
1.1701 times |
Fri 28 February 2025 |
4.40 (8.91%) |
4.00 |
3.98 - 4.50 |
0.846 times |
Fri 31 January 2025 |
4.04 (0.5%) |
4.05 |
3.89 - 4.11 |
1.3012 times |
Tue 31 December 2024 |
4.02 (-10.07%) |
4.52 |
3.99 - 4.53 |
0.9132 times |
Tue 26 November 2024 |
4.47 (-3.46%) |
4.67 |
4.25 - 4.70 |
1.2111 times |
DMA SMA EMA moving averages of Telefonica Sa TEF
DMA (daily moving average) of Telefonica Sa TEF
| DMA period | DMA value | | 5 day DMA | 5.36 | | 12 day DMA | 5.34 | | 20 day DMA | 5.38 | | 35 day DMA | 5.39 | | 50 day DMA | 5.35 | | 100 day DMA | 5.25 | | 150 day DMA | 5.02 | | 200 day DMA | 4.8 | EMA (exponential moving average) of Telefonica Sa TEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.36 | 5.36 | 5.36 | | 12 day EMA | 5.36 | 5.36 | 5.36 | | 20 day EMA | 5.38 | 5.38 | 5.38 | | 35 day EMA | 5.34 | 5.34 | 5.34 | | 50 day EMA | 5.34 | 5.34 | 5.34 |
SMA (simple moving average) of Telefonica Sa TEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.36 | 5.36 | 5.36 | | 12 day SMA | 5.34 | 5.34 | 5.34 | | 20 day SMA | 5.38 | 5.39 | 5.4 | | 35 day SMA | 5.39 | 5.39 | 5.39 | | 50 day SMA | 5.35 | 5.35 | 5.35 | | 100 day SMA | 5.25 | 5.24 | 5.24 | | 150 day SMA | 5.02 | 5.01 | 5 | | 200 day SMA | 4.8 | 4.79 | 4.79 |
|
|
