TelefonicaSa TEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelefonica Sa TEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaSa Strong Daily Stock price targets for TelefonicaSa TEF are 4.51 and 4.59 | Daily Target 1 | 4.44 | | Daily Target 2 | 4.5 | | Daily Target 3 | 4.5233333333333 | | Daily Target 4 | 4.58 | | Daily Target 5 | 4.6 |
Daily price and volume Telefonica Sa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.55 (3.17%) |
4.50 |
4.47 - 4.55 |
1.1193 times |
Thu 10 April 2025 |
4.41 (-1.12%) |
4.39 |
4.35 - 4.42 |
0.7688 times |
Wed 09 April 2025 |
4.46 (2.06%) |
4.26 |
4.23 - 4.49 |
1.7132 times |
Tue 08 April 2025 |
4.37 (-1.58%) |
4.42 |
4.36 - 4.43 |
0.9056 times |
Mon 07 April 2025 |
4.44 (-3.9%) |
4.47 |
4.42 - 4.57 |
1.9428 times |
Fri 04 April 2025 |
4.62 (-5.91%) |
4.75 |
4.61 - 4.78 |
1.0172 times |
Thu 03 April 2025 |
4.91 (5.14%) |
4.85 |
4.85 - 4.92 |
1.1715 times |
Wed 02 April 2025 |
4.67 (-0.64%) |
4.71 |
4.67 - 4.72 |
0.4357 times |
Tue 01 April 2025 |
4.70 (0.86%) |
4.70 |
4.68 - 4.73 |
0.6244 times |
Mon 31 March 2025 |
4.66 (0.65%) |
4.64 |
4.64 - 4.66 |
0.3015 times |
Fri 28 March 2025 |
4.63 (1.09%) |
4.64 |
4.61 - 4.66 |
0.4322 times |
Weekly price and charts TelefonicaSa Strong weekly Stock price targets for TelefonicaSa TEF are 4.39 and 4.73 | Weekly Target 1 | 4.11 | | Weekly Target 2 | 4.33 | | Weekly Target 3 | 4.45 | | Weekly Target 4 | 4.67 | | Weekly Target 5 | 4.79 |
Weekly price and volumes for Telefonica Sa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.55 (-1.52%) |
4.47 |
4.23 - 4.57 |
1.9149 times |
Fri 04 April 2025 |
4.62 (-0.22%) |
4.64 |
4.61 - 4.92 |
1.054 times |
Fri 28 March 2025 |
4.63 (0%) |
4.59 |
4.52 - 4.66 |
0.441 times |
Fri 21 March 2025 |
4.63 (-1.49%) |
4.69 |
4.61 - 4.74 |
1.1436 times |
Fri 14 March 2025 |
4.70 (3.52%) |
4.54 |
4.48 - 4.72 |
1.0735 times |
Fri 07 March 2025 |
4.54 (3.18%) |
4.44 |
4.35 - 4.54 |
1.385 times |
Fri 28 February 2025 |
4.40 (1.85%) |
4.37 |
4.35 - 4.50 |
0.9395 times |
Fri 21 February 2025 |
4.32 (0.93%) |
4.28 |
4.19 - 4.32 |
0.6381 times |
Fri 14 February 2025 |
4.28 (2.15%) |
4.20 |
4.20 - 4.35 |
0.6412 times |
Fri 07 February 2025 |
4.19 (3.71%) |
4.00 |
3.98 - 4.24 |
0.7691 times |
Fri 31 January 2025 |
4.04 (3.32%) |
3.99 |
3.97 - 4.11 |
0.9088 times |
Monthly price and charts TelefonicaSa Strong monthly Stock price targets for TelefonicaSa TEF are 4.05 and 4.74 | Monthly Target 1 | 3.88 | | Monthly Target 2 | 4.21 | | Monthly Target 3 | 4.5666666666667 | | Monthly Target 4 | 4.9 | | Monthly Target 5 | 5.26 |
Monthly price and volumes Telefonica Sa
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.55 (-2.36%) |
4.70 |
4.23 - 4.92 |
0.8042 times |
Mon 31 March 2025 |
4.66 (5.91%) |
4.44 |
4.35 - 4.74 |
1.1542 times |
Fri 28 February 2025 |
4.40 (8.91%) |
4.00 |
3.98 - 4.50 |
0.8345 times |
Fri 31 January 2025 |
4.04 (0.5%) |
4.05 |
3.89 - 4.11 |
1.2835 times |
Tue 31 December 2024 |
4.02 (-10.07%) |
4.52 |
3.99 - 4.53 |
0.9007 times |
Tue 26 November 2024 |
4.47 (-3.46%) |
4.67 |
4.25 - 4.70 |
1.1946 times |
Thu 31 October 2024 |
4.63 (-4.73%) |
4.85 |
4.60 - 4.90 |
0.6869 times |
Mon 30 September 2024 |
4.86 (7.52%) |
4.58 |
4.58 - 4.93 |
0.9145 times |
Fri 30 August 2024 |
4.52 (-0.44%) |
4.47 |
4.35 - 4.61 |
0.8488 times |
Wed 31 July 2024 |
4.54 (7.84%) |
4.26 |
4.17 - 4.56 |
1.3781 times |
Fri 28 June 2024 |
4.21 (-8.87%) |
4.68 |
4.18 - 4.80 |
1.4209 times |
DMA SMA EMA moving averages of Telefonica Sa TEF
DMA (daily moving average) of Telefonica Sa TEF
| DMA period | DMA value | | 5 day DMA | 4.45 | | 12 day DMA | 4.58 | | 20 day DMA | 4.61 | | 35 day DMA | 4.54 | | 50 day DMA | 4.43 | | 100 day DMA | 4.31 | | 150 day DMA | 4.45 | | 200 day DMA | 4.44 | EMA (exponential moving average) of Telefonica Sa TEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.5 | 4.48 | 4.51 | | 12 day EMA | 4.55 | 4.55 | 4.57 | | 20 day EMA | 4.54 | 4.54 | 4.55 | | 35 day EMA | 4.49 | 4.49 | 4.49 | | 50 day EMA | 4.39 | 4.38 | 4.38 |
SMA (simple moving average) of Telefonica Sa TEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.45 | 4.46 | 4.56 | | 12 day SMA | 4.58 | 4.58 | 4.6 | | 20 day SMA | 4.61 | 4.61 | 4.62 | | 35 day SMA | 4.54 | 4.53 | 4.53 | | 50 day SMA | 4.43 | 4.42 | 4.41 | | 100 day SMA | 4.31 | 4.31 | 4.31 | | 150 day SMA | 4.45 | 4.45 | 4.45 | | 200 day SMA | 4.44 | 4.44 | 4.44 |
|
|
