TelefonicaSa TEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelefonica Sa TEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaSa Strong Daily Stock price targets for TelefonicaSa TEF are 5.26 and 5.31 | Daily Target 1 | 5.21 | | Daily Target 2 | 5.25 | | Daily Target 3 | 5.2633333333333 | | Daily Target 4 | 5.3 | | Daily Target 5 | 5.31 |
Daily price and volume Telefonica Sa
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
5.28 (0.96%) |
5.24 |
5.23 - 5.28 |
0.9732 times |
Wed 28 May 2025 |
5.23 (-0.38%) |
5.23 |
5.21 - 5.24 |
0.7864 times |
Tue 27 May 2025 |
5.25 (0.96%) |
5.24 |
5.23 - 5.25 |
1.3255 times |
Fri 23 May 2025 |
5.20 (0.78%) |
5.15 |
5.12 - 5.21 |
1.0389 times |
Thu 22 May 2025 |
5.16 (0.58%) |
5.11 |
5.08 - 5.17 |
0.7533 times |
Wed 21 May 2025 |
5.13 (1.18%) |
5.11 |
5.10 - 5.14 |
0.9627 times |
Tue 20 May 2025 |
5.07 (0.8%) |
5.04 |
5.04 - 5.08 |
0.8545 times |
Mon 19 May 2025 |
5.03 (2.44%) |
5.01 |
4.98 - 5.03 |
0.9494 times |
Fri 16 May 2025 |
4.91 (1.87%) |
4.88 |
4.87 - 4.92 |
1.3611 times |
Thu 15 May 2025 |
4.82 (1.05%) |
4.77 |
4.76 - 4.84 |
0.9949 times |
Wed 14 May 2025 |
4.77 (-2.05%) |
4.75 |
4.71 - 4.82 |
1.7937 times |
Weekly price and charts TelefonicaSa Strong weekly Stock price targets for TelefonicaSa TEF are 5.25 and 5.32 | Weekly Target 1 | 5.19 | | Weekly Target 2 | 5.23 | | Weekly Target 3 | 5.2566666666667 | | Weekly Target 4 | 5.3 | | Weekly Target 5 | 5.33 |
Weekly price and volumes for Telefonica Sa
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
5.28 (1.54%) |
5.24 |
5.21 - 5.28 |
1.0221 times |
Fri 23 May 2025 |
5.20 (5.91%) |
5.01 |
4.98 - 5.21 |
1.5103 times |
Fri 16 May 2025 |
4.91 (-1.41%) |
4.85 |
4.71 - 4.92 |
2.4351 times |
Fri 09 May 2025 |
4.98 (-1.39%) |
5.07 |
4.97 - 5.12 |
1.3761 times |
Fri 02 May 2025 |
5.05 (1.61%) |
5.00 |
4.99 - 5.15 |
1.6757 times |
Fri 25 April 2025 |
4.97 (1.22%) |
4.92 |
4.90 - 5.05 |
1.3737 times |
Thu 17 April 2025 |
4.91 (2.29%) |
4.75 |
4.75 - 4.92 |
0.3113 times |
Wed 16 April 2025 |
4.80 (0%) |
4.75 |
4.75 - 4.82 |
0 times |
Wed 16 April 2025 |
4.80 (0%) |
4.75 |
4.75 - 4.82 |
0 times |
Wed 16 April 2025 |
4.80 (0%) |
4.75 |
4.75 - 4.82 |
0.2958 times |
Wed 16 April 2025 |
4.80 (5.49%) |
4.61 |
4.59 - 4.82 |
0.6524 times |
Monthly price and charts TelefonicaSa Strong monthly Stock price targets for TelefonicaSa TEF are 5 and 5.57 | Monthly Target 1 | 4.52 | | Monthly Target 2 | 4.9 | | Monthly Target 3 | 5.09 | | Monthly Target 4 | 5.47 | | Monthly Target 5 | 5.66 |
Monthly price and volumes Telefonica Sa
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
5.28 (3.33%) |
5.11 |
4.71 - 5.28 |
1.0345 times |
Wed 30 April 2025 |
5.11 (9.66%) |
4.70 |
4.23 - 5.11 |
1.3276 times |
Mon 31 March 2025 |
4.66 (5.91%) |
4.44 |
4.35 - 4.74 |
1.1277 times |
Fri 28 February 2025 |
4.40 (8.91%) |
4.00 |
3.98 - 4.50 |
0.8153 times |
Fri 31 January 2025 |
4.04 (0.5%) |
4.05 |
3.89 - 4.11 |
1.254 times |
Tue 31 December 2024 |
4.02 (-10.07%) |
4.52 |
3.99 - 4.53 |
0.88 times |
Tue 26 November 2024 |
4.47 (-3.46%) |
4.67 |
4.25 - 4.70 |
1.1671 times |
Thu 31 October 2024 |
4.63 (-4.73%) |
4.85 |
4.60 - 4.90 |
0.6711 times |
Mon 30 September 2024 |
4.86 (7.52%) |
4.58 |
4.58 - 4.93 |
0.8935 times |
Fri 30 August 2024 |
4.52 (-0.44%) |
4.47 |
4.35 - 4.61 |
0.8292 times |
Wed 31 July 2024 |
4.54 (7.84%) |
4.26 |
4.17 - 4.56 |
1.3464 times |
DMA SMA EMA moving averages of Telefonica Sa TEF
DMA (daily moving average) of Telefonica Sa TEF
| DMA period | DMA value | | 5 day DMA | 5.22 | | 12 day DMA | 5.06 | | 20 day DMA | 5.05 | | 35 day DMA | 4.98 | | 50 day DMA | 4.86 | | 100 day DMA | 4.55 | | 150 day DMA | 4.5 | | 200 day DMA | 4.55 | EMA (exponential moving average) of Telefonica Sa TEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.21 | 5.18 | 5.16 | | 12 day EMA | 5.12 | 5.09 | 5.07 | | 20 day EMA | 5.05 | 5.03 | 5.01 | | 35 day EMA | 4.98 | 4.96 | 4.94 | | 50 day EMA | 4.88 | 4.86 | 4.85 |
SMA (simple moving average) of Telefonica Sa TEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.22 | 5.19 | 5.16 | | 12 day SMA | 5.06 | 5.02 | 5 | | 20 day SMA | 5.05 | 5.04 | 5.03 | | 35 day SMA | 4.98 | 4.96 | 4.94 | | 50 day SMA | 4.86 | 4.85 | 4.84 | | 100 day SMA | 4.55 | 4.54 | 4.53 | | 150 day SMA | 4.5 | 4.5 | 4.49 | | 200 day SMA | 4.55 | 4.54 | 4.54 |
|
|
