TelefonicaSa TEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelefonica Sa TEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaSa Strong Daily Stock price targets for TelefonicaSa TEF are 4.07 and 4.14 | Daily Target 1 | 4.06 | | Daily Target 2 | 4.08 | | Daily Target 3 | 4.1266666666667 | | Daily Target 4 | 4.15 | | Daily Target 5 | 4.2 |
Daily price and volume Telefonica Sa
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.11 (-0.96%) |
4.16 |
4.10 - 4.17 |
0.6675 times |
Tue 18 November 2025 |
4.15 (-3.04%) |
4.19 |
4.14 - 4.21 |
0.8675 times |
Mon 17 November 2025 |
4.28 (-0.23%) |
4.26 |
4.26 - 4.30 |
1.5543 times |
Fri 14 November 2025 |
4.29 (0.94%) |
4.30 |
4.26 - 4.30 |
0.859 times |
Thu 13 November 2025 |
4.25 (2.66%) |
4.25 |
4.24 - 4.31 |
0.7812 times |
Wed 12 November 2025 |
4.14 (-1.43%) |
4.19 |
4.12 - 4.21 |
0.7559 times |
Tue 11 November 2025 |
4.20 (2.94%) |
4.19 |
4.19 - 4.24 |
0.6958 times |
Mon 10 November 2025 |
4.08 (-1.92%) |
4.13 |
4.08 - 4.13 |
1.752 times |
Fri 07 November 2025 |
4.16 (0.48%) |
4.13 |
4.12 - 4.20 |
1.0314 times |
Thu 06 November 2025 |
4.14 (-0.48%) |
4.13 |
4.13 - 4.18 |
1.0352 times |
Wed 05 November 2025 |
4.16 (-1.19%) |
4.12 |
4.11 - 4.16 |
1.416 times |
Weekly price and charts TelefonicaSa Strong weekly Stock price targets for TelefonicaSa TEF are 4.01 and 4.21 | Weekly Target 1 | 3.97 | | Weekly Target 2 | 4.04 | | Weekly Target 3 | 4.17 | | Weekly Target 4 | 4.24 | | Weekly Target 5 | 4.37 |
Weekly price and volumes for Telefonica Sa
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.11 (-4.2%) |
4.26 |
4.10 - 4.30 |
1.1968 times |
Fri 14 November 2025 |
4.29 (3.13%) |
4.13 |
4.08 - 4.31 |
1.8766 times |
Fri 07 November 2025 |
4.16 (-17.62%) |
4.80 |
4.11 - 4.80 |
1.9414 times |
Fri 31 October 2025 |
5.05 (0%) |
4.97 |
4.97 - 5.05 |
0.2265 times |
Fri 31 October 2025 |
5.05 (-3.44%) |
5.26 |
4.97 - 5.30 |
0.8247 times |
Fri 24 October 2025 |
5.23 (0.58%) |
5.30 |
5.21 - 5.32 |
0.6327 times |
Fri 17 October 2025 |
5.20 (4.42%) |
4.95 |
4.93 - 5.21 |
0.6955 times |
Tue 07 October 2025 |
4.98 (-0.6%) |
5.01 |
4.93 - 5.04 |
0.3993 times |
Fri 03 October 2025 |
5.01 (-0.6%) |
5.05 |
4.98 - 5.13 |
1.0334 times |
Fri 26 September 2025 |
5.04 (-4%) |
5.20 |
4.98 - 5.20 |
1.173 times |
Fri 19 September 2025 |
5.25 (-2.23%) |
5.35 |
5.23 - 5.38 |
1.0036 times |
Monthly price and charts TelefonicaSa Strong monthly Stock price targets for TelefonicaSa TEF are 3.74 and 4.46 | Monthly Target 1 | 3.61 | | Monthly Target 2 | 3.86 | | Monthly Target 3 | 4.33 | | Monthly Target 4 | 4.58 | | Monthly Target 5 | 5.05 |
Monthly price and volumes Telefonica Sa
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.11 (-18.61%) |
4.80 |
4.08 - 4.80 |
1.2643 times |
Fri 31 October 2025 |
5.05 (-0.59%) |
5.12 |
4.93 - 5.32 |
0.823 times |
Tue 30 September 2025 |
5.08 (-5.05%) |
5.33 |
4.98 - 5.39 |
1.0258 times |
Fri 29 August 2025 |
5.35 (4.09%) |
5.19 |
5.16 - 5.72 |
0.9692 times |
Thu 31 July 2025 |
5.14 (-1.72%) |
5.30 |
5.07 - 5.43 |
0.9238 times |
Mon 30 June 2025 |
5.23 (-1.51%) |
5.31 |
5.15 - 5.39 |
0.7764 times |
Fri 30 May 2025 |
5.31 (3.91%) |
5.11 |
4.71 - 5.31 |
1.0378 times |
Wed 30 April 2025 |
5.11 (9.66%) |
4.70 |
4.23 - 5.11 |
1.2907 times |
Mon 31 March 2025 |
4.66 (5.91%) |
4.44 |
4.35 - 4.74 |
1.0963 times |
Fri 28 February 2025 |
4.40 (8.91%) |
4.00 |
3.98 - 4.50 |
0.7926 times |
Fri 31 January 2025 |
4.04 (0.5%) |
4.05 |
3.89 - 4.11 |
1.2191 times |
DMA SMA EMA moving averages of Telefonica Sa TEF
DMA (daily moving average) of Telefonica Sa TEF
| DMA period | DMA value | | 5 day DMA | 4.22 | | 12 day DMA | 4.18 | | 20 day DMA | 4.58 | | 35 day DMA | 4.8 | | 50 day DMA | 4.94 | | 100 day DMA | 5.14 | | 150 day DMA | 5.12 | | 200 day DMA | 4.95 | EMA (exponential moving average) of Telefonica Sa TEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.18 | 4.22 | 4.25 | | 12 day EMA | 4.32 | 4.36 | 4.4 | | 20 day EMA | 4.48 | 4.52 | 4.56 | | 35 day EMA | 4.7 | 4.73 | 4.76 | | 50 day EMA | 4.9 | 4.93 | 4.96 |
SMA (simple moving average) of Telefonica Sa TEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.22 | 4.22 | 4.23 | | 12 day SMA | 4.18 | 4.26 | 4.33 | | 20 day SMA | 4.58 | 4.64 | 4.69 | | 35 day SMA | 4.8 | 4.83 | 4.85 | | 50 day SMA | 4.94 | 4.96 | 4.98 | | 100 day SMA | 5.14 | 5.15 | 5.16 | | 150 day SMA | 5.12 | 5.12 | 5.13 | | 200 day SMA | 4.95 | 4.95 | 4.95 |
|
|
