ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ComtechTelecommunications Strong Daily Stock price targets for ComtechTelecommunications CMTL are 1.99 and 2.15 | Daily Target 1 | 1.95 | | Daily Target 2 | 2.02 | | Daily Target 3 | 2.1133333333333 | | Daily Target 4 | 2.18 | | Daily Target 5 | 2.27 |
Daily price and volume Comtech Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.08 (-6.73%) |
2.20 |
2.05 - 2.21 |
0.5861 times |
Thu 29 May 2025 |
2.23 (1.36%) |
2.23 |
2.09 - 2.23 |
0.308 times |
Wed 28 May 2025 |
2.20 (-1.79%) |
2.22 |
2.08 - 2.28 |
0.5903 times |
Tue 27 May 2025 |
2.24 (-1.32%) |
2.30 |
2.20 - 2.38 |
0.6543 times |
Fri 23 May 2025 |
2.27 (3.65%) |
2.11 |
2.10 - 2.30 |
0.6639 times |
Thu 22 May 2025 |
2.19 (11.73%) |
2.00 |
2.00 - 2.29 |
1.0089 times |
Wed 21 May 2025 |
1.96 (-2.97%) |
2.01 |
1.88 - 2.09 |
0.5768 times |
Tue 20 May 2025 |
2.02 (0%) |
2.00 |
1.98 - 2.11 |
0.8307 times |
Mon 19 May 2025 |
2.02 (10.99%) |
1.76 |
1.76 - 2.06 |
2.0317 times |
Fri 16 May 2025 |
1.82 (5.81%) |
1.74 |
1.70 - 1.99 |
2.7493 times |
Thu 15 May 2025 |
1.72 (9.55%) |
1.55 |
1.52 - 1.78 |
1.1028 times |
Weekly price and charts ComtechTelecommunications Strong weekly Stock price targets for ComtechTelecommunications CMTL are 1.9 and 2.23 | Weekly Target 1 | 1.84 | | Weekly Target 2 | 1.96 | | Weekly Target 3 | 2.17 | | Weekly Target 4 | 2.29 | | Weekly Target 5 | 2.5 |
Weekly price and volumes for Comtech Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.08 (-8.37%) |
2.30 |
2.05 - 2.38 |
0.9922 times |
Fri 23 May 2025 |
2.27 (24.73%) |
1.76 |
1.76 - 2.30 |
2.3717 times |
Fri 16 May 2025 |
1.82 (22.97%) |
1.49 |
1.48 - 1.99 |
2.5383 times |
Fri 09 May 2025 |
1.48 (0%) |
1.48 |
1.36 - 1.55 |
0.8784 times |
Fri 02 May 2025 |
1.48 (3.5%) |
1.41 |
1.32 - 1.52 |
1.4664 times |
Fri 25 April 2025 |
1.43 (8.33%) |
1.31 |
1.19 - 1.44 |
0.9927 times |
Thu 17 April 2025 |
1.32 (2.33%) |
1.38 |
1.21 - 1.38 |
0.2118 times |
Wed 16 April 2025 |
1.29 (0%) |
1.38 |
1.21 - 1.38 |
0.2181 times |
Wed 16 April 2025 |
1.29 (0%) |
1.38 |
1.21 - 1.38 |
0 times |
Wed 16 April 2025 |
1.29 (-4.44%) |
1.38 |
1.21 - 1.43 |
0.3303 times |
Fri 11 April 2025 |
1.35 (-0.74%) |
1.31 |
1.21 - 1.49 |
1.6745 times |
Monthly price and charts ComtechTelecommunications Strong monthly Stock price targets for ComtechTelecommunications CMTL are 1.72 and 2.75 | Monthly Target 1 | 0.91 | | Monthly Target 2 | 1.49 | | Monthly Target 3 | 1.9366666666667 | | Monthly Target 4 | 2.52 | | Monthly Target 5 | 2.97 |
Monthly price and volumes Comtech Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.08 (51.82%) |
1.38 |
1.35 - 2.38 |
0.5353 times |
Wed 30 April 2025 |
1.37 (-14.38%) |
1.61 |
1.19 - 1.68 |
0.4519 times |
Mon 31 March 2025 |
1.60 (-5.88%) |
1.75 |
1.56 - 2.16 |
1.0933 times |
Fri 28 February 2025 |
1.70 (-15%) |
1.95 |
1.67 - 2.60 |
0.738 times |
Fri 31 January 2025 |
2.00 (-50.12%) |
4.01 |
1.92 - 4.88 |
2.0662 times |
Tue 31 December 2024 |
4.01 (23.01%) |
3.59 |
2.73 - 4.71 |
1.0916 times |
Tue 26 November 2024 |
3.26 (-12.37%) |
3.63 |
2.35 - 3.75 |
1.1872 times |
Thu 31 October 2024 |
3.72 (-22.66%) |
4.79 |
3.47 - 5.16 |
0.9535 times |
Mon 30 September 2024 |
4.81 (52.22%) |
3.11 |
2.83 - 5.02 |
1.2223 times |
Fri 30 August 2024 |
3.16 (-2.47%) |
3.25 |
2.63 - 3.52 |
0.6605 times |
Wed 31 July 2024 |
3.24 (6.93%) |
3.17 |
2.87 - 3.60 |
1.447 times |
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value | | 5 day DMA | 2.2 | | 12 day DMA | 2.03 | | 20 day DMA | 1.81 | | 35 day DMA | 1.61 | | 50 day DMA | 1.61 | | 100 day DMA | 1.95 | | 150 day DMA | 2.44 | | 200 day DMA | 2.73 | EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.15 | 2.18 | 2.16 | | 12 day EMA | 2.03 | 2.02 | 1.98 | | 20 day EMA | 1.9 | 1.88 | 1.84 | | 35 day EMA | 1.8 | 1.78 | 1.75 | | 50 day EMA | 1.69 | 1.67 | 1.65 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.2 | 2.23 | 2.17 | | 12 day SMA | 2.03 | 1.99 | 1.93 | | 20 day SMA | 1.81 | 1.78 | 1.74 | | 35 day SMA | 1.61 | 1.59 | 1.57 | | 50 day SMA | 1.61 | 1.6 | 1.6 | | 100 day SMA | 1.95 | 1.97 | 1.99 | | 150 day SMA | 2.44 | 2.46 | 2.47 | | 200 day SMA | 2.73 | 2.73 | 2.74 |
|
|
