ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong Daily Stock price targets for ComtechTelecommunications CMTL are 1.24 and 1.29

Daily Target 1	1.22
Daily Target 2	1.25
Daily Target 3	1.2733333333333
Daily Target 4	1.3
Daily Target 5	1.32

Daily price and volume Comtech Telecommunications

Date	Closing	Open	Range	Volume
Fri 30 October 2026	1.27 (-3.79%)	1.28	1.25 - 1.30	0.2285 times
Thu 29 October 2026	1.32 (-3.65%)	1.34	1.29 - 1.37	0.8184 times
Wed 28 October 2026	1.37 (1.48%)	1.37	1.33 - 1.38	0.5766 times
Tue 27 October 2026	1.35 (2.27%)	1.30	1.30 - 1.37	0.6759 times
Mon 26 October 2026	1.32 (6.45%)	1.24	1.23 - 1.33	0.6794 times
Fri 23 October 2026	1.24 (1.64%)	1.21	1.18 - 1.27	0.7101 times
Thu 22 October 2026	1.22 (-2.4%)	1.25	1.14 - 1.26	2.5346 times
Wed 21 October 2026	1.25 (-5.3%)	1.32	1.24 - 1.32	1.1135 times
Tue 20 October 2026	1.32 (-3.65%)	1.35	1.31 - 1.39	1.1528 times
Mon 19 October 2026	1.37 (-1.44%)	1.34	1.28 - 1.38	1.5102 times
Fri 16 October 2026	1.39 (-4.14%)	1.43	1.28 - 1.50	1.2766 times

Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 1.25 and 1.4

Weekly Target 1	1.14
Weekly Target 2	1.21
Weekly Target 3	1.2933333333333
Weekly Target 4	1.36
Weekly Target 5	1.44

Weekly price and volumes for Comtech Telecommunications

Date	Closing	Open	Range	Volume
Fri 30 October 2026	1.27 (2.42%)	1.24	1.23 - 1.38	0.5183 times
Fri 23 October 2026	1.24 (-10.79%)	1.34	1.14 - 1.39	1.2216 times
Fri 16 October 2026	1.39 (17.8%)	1.19	1.19 - 1.50	1.8864 times
Fri 09 October 2026	1.18 (-10.61%)	1.31	1.15 - 1.34	0.993 times
Fri 02 October 2026	1.32 (-5.04%)	1.39	1.31 - 1.43	0.549 times
Fri 25 September 2026	1.39 (-7.33%)	1.52	1.36 - 1.53	0.8642 times
Fri 18 September 2026	1.50 (-0.66%)	1.53	1.42 - 1.57	0.7624 times
Fri 11 September 2026	1.51 (-3.21%)	1.59	1.46 - 1.59	0.81 times
Fri 04 September 2026	1.56 (-8.24%)	1.70	1.49 - 1.72	1.3011 times
Fri 28 August 2026	1.70 (-3.95%)	1.76	1.68 - 1.81	1.0941 times
Fri 21 August 2026	1.77 (0.57%)	1.77	1.64 - 1.83	1.0571 times

weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 1.03 and 1.39

Monthly Target 1	0.94
Monthly Target 2	1.11
Monthly Target 3	1.3033333333333
Monthly Target 4	1.47
Monthly Target 5	1.66

Monthly price and volumes Comtech Telecommunications

Date	Closing	Open	Range	Volume
Fri 30 October 2026	1.27 (-7.3%)	1.36	1.14 - 1.50	0.9096 times
Wed 30 September 2026	1.37 (-18.93%)	1.68	1.36 - 1.68	0.6983 times
Mon 31 August 2026	1.69 (0.6%)	1.71	1.64 - 1.83	0.8728 times
Fri 31 July 2026	1.68 (-20%)	2.10	1.59 - 2.18	1.1868 times
Tue 30 June 2026	2.10 (-62.63%)	5.55	1.99 - 6.20	2.6539 times
Fri 29 May 2026	5.62 (59.66%)	3.55	3.51 - 5.83	0.7312 times
Thu 30 April 2026	3.52 (6.02%)	3.34	3.27 - 4.24	0.5142 times
Tue 31 March 2026	3.32 (-33.86%)	4.91	2.93 - 5.50	0.7448 times
Fri 27 February 2026	5.02 (-9.71%)	5.54	4.86 - 6.21	0.741 times
Fri 30 January 2026	5.56 (5.1%)	5.22	5.19 - 6.16	0.9475 times
Wed 31 December 2025	5.29 (72.88%)	3.04	2.75 - 5.65	1.0285 times

monthly chart ComtechTelecommunications

Indicator Analysis of ComtechTelecommunications

Please login to view indicator analysis. or View indicator analysis of ComtechTelecommunications CMTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period	DMA value
5 day DMA	1.33
12 day DMA	1.32
20 day DMA	1.29
35 day DMA	1.35
50 day DMA	1.44
100 day DMA	1.73
150 day DMA	2.53
200 day DMA	3.17

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.31	1.33	1.33
12 day EMA	1.31	1.32	1.32
20 day EMA	1.32	1.32	1.32
35 day EMA	1.38	1.39	1.39
50 day EMA	1.45	1.46	1.47

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.33	1.32	1.3
12 day SMA	1.32	1.32	1.32
20 day SMA	1.29	1.3	1.3
35 day SMA	1.35	1.36	1.36
50 day SMA	1.44	1.44	1.45
100 day SMA	1.73	1.76	1.79
150 day SMA	2.53	2.54	2.55
200 day SMA	3.17	3.19	3.21