ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ComtechTelecommunications Strong Daily Stock price targets for ComtechTelecommunications CMTL are 1.28 and 1.37 | Daily Target 1 | 1.26 | | Daily Target 2 | 1.3 | | Daily Target 3 | 1.3466666666667 | | Daily Target 4 | 1.39 | | Daily Target 5 | 1.44 |
Daily price and volume Comtech Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.35 (-0.74%) |
1.39 |
1.30 - 1.39 |
0.6744 times |
Thu 10 April 2025 |
1.36 (-7.48%) |
1.45 |
1.34 - 1.45 |
0.582 times |
Wed 09 April 2025 |
1.47 (15.75%) |
1.37 |
1.24 - 1.49 |
1.1988 times |
Tue 08 April 2025 |
1.27 (-2.31%) |
1.36 |
1.24 - 1.36 |
0.7044 times |
Mon 07 April 2025 |
1.30 (-4.41%) |
1.31 |
1.21 - 1.37 |
0.8452 times |
Fri 04 April 2025 |
1.36 (-2.86%) |
1.40 |
1.25 - 1.42 |
1.1234 times |
Thu 03 April 2025 |
1.40 (-14.11%) |
1.57 |
1.40 - 1.57 |
1.6747 times |
Wed 02 April 2025 |
1.63 (5.16%) |
1.51 |
1.51 - 1.68 |
0.6921 times |
Tue 01 April 2025 |
1.55 (-3.13%) |
1.61 |
1.51 - 1.68 |
1.1108 times |
Mon 31 March 2025 |
1.60 (-6.98%) |
1.72 |
1.60 - 1.73 |
1.3941 times |
Fri 28 March 2025 |
1.72 (-14%) |
1.79 |
1.69 - 1.79 |
0.9001 times |
Weekly price and charts ComtechTelecommunications Strong weekly Stock price targets for ComtechTelecommunications CMTL are 1.28 and 1.56 | Weekly Target 1 | 1.07 | | Weekly Target 2 | 1.21 | | Weekly Target 3 | 1.35 | | Weekly Target 4 | 1.49 | | Weekly Target 5 | 1.63 |
Weekly price and volumes for Comtech Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.35 (-0.74%) |
1.31 |
1.21 - 1.49 |
0.5809 times |
Fri 04 April 2025 |
1.36 (-20.93%) |
1.72 |
1.25 - 1.73 |
0.8697 times |
Fri 28 March 2025 |
1.72 (-11.34%) |
1.95 |
1.69 - 2.00 |
0.205 times |
Fri 21 March 2025 |
1.94 (10.23%) |
1.80 |
1.78 - 2.12 |
0.7963 times |
Fri 14 March 2025 |
1.76 (2.33%) |
1.92 |
1.68 - 2.16 |
3.0009 times |
Fri 07 March 2025 |
1.72 (1.18%) |
1.75 |
1.56 - 1.96 |
1.0204 times |
Fri 28 February 2025 |
1.70 (-19.43%) |
2.09 |
1.67 - 2.10 |
0.9975 times |
Fri 21 February 2025 |
2.11 (-9.44%) |
2.34 |
2.09 - 2.52 |
0.7251 times |
Fri 14 February 2025 |
2.33 (-0.43%) |
2.36 |
2.07 - 2.42 |
0.8512 times |
Fri 07 February 2025 |
2.34 (17%) |
1.95 |
1.88 - 2.60 |
0.9531 times |
Fri 31 January 2025 |
2.00 (-18.37%) |
2.40 |
1.92 - 2.52 |
1.5074 times |
Monthly price and charts ComtechTelecommunications Strong monthly Stock price targets for ComtechTelecommunications CMTL are 1.05 and 1.52 | Monthly Target 1 | 0.94 | | Monthly Target 2 | 1.15 | | Monthly Target 3 | 1.4133333333333 | | Monthly Target 4 | 1.62 | | Monthly Target 5 | 1.88 |
Monthly price and volumes Comtech Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.35 (-15.63%) |
1.61 |
1.21 - 1.68 |
0.2437 times |
Mon 31 March 2025 |
1.60 (-5.88%) |
1.75 |
1.56 - 2.16 |
1.0198 times |
Fri 28 February 2025 |
1.70 (-15%) |
1.95 |
1.67 - 2.60 |
0.6884 times |
Fri 31 January 2025 |
2.00 (-50.12%) |
4.01 |
1.92 - 4.88 |
1.9273 times |
Tue 31 December 2024 |
4.01 (23.01%) |
3.59 |
2.73 - 4.71 |
1.0182 times |
Tue 26 November 2024 |
3.26 (-12.37%) |
3.63 |
2.35 - 3.75 |
1.1074 times |
Thu 31 October 2024 |
3.72 (-22.66%) |
4.79 |
3.47 - 5.16 |
0.8894 times |
Mon 30 September 2024 |
4.81 (52.22%) |
3.11 |
2.83 - 5.02 |
1.1401 times |
Fri 30 August 2024 |
3.16 (-2.47%) |
3.25 |
2.63 - 3.52 |
0.6161 times |
Wed 31 July 2024 |
3.24 (6.93%) |
3.17 |
2.87 - 3.60 |
1.3496 times |
Fri 28 June 2024 |
3.03 (21.69%) |
2.55 |
1.93 - 4.38 |
23.753 times |
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value | | 5 day DMA | 1.35 | | 12 day DMA | 1.5 | | 20 day DMA | 1.68 | | 35 day DMA | 1.77 | | 50 day DMA | 1.89 | | 100 day DMA | 2.56 | | 150 day DMA | 2.95 | | 200 day DMA | 3.01 | EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.38 | 1.39 | 1.41 | | 12 day EMA | 1.49 | 1.51 | 1.54 | | 20 day EMA | 1.61 | 1.64 | 1.67 | | 35 day EMA | 1.76 | 1.78 | 1.8 | | 50 day EMA | 1.88 | 1.9 | 1.92 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.35 | 1.35 | 1.36 | | 12 day SMA | 1.5 | 1.55 | 1.6 | | 20 day SMA | 1.68 | 1.71 | 1.74 | | 35 day SMA | 1.77 | 1.8 | 1.82 | | 50 day SMA | 1.89 | 1.91 | 1.93 | | 100 day SMA | 2.56 | 2.57 | 2.58 | | 150 day SMA | 2.95 | 2.96 | 2.97 | | 200 day SMA | 3.01 | 3.02 | 3.03 |
|
|
