ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong Daily Stock price targets for ComtechTelecommunications CMTL are 5.32 and 5.75

Daily Target 1	5.22
Daily Target 2	5.42
Daily Target 3	5.65
Daily Target 4	5.85
Daily Target 5	6.08

Daily price and volume Comtech Telecommunications

Date	Closing	Open	Range	Volume
Mon 26 January 2026	5.62 (-4.26%)	5.80	5.45 - 5.88	0.7768 times
Fri 23 January 2026	5.87 (1.21%)	5.78	5.70 - 5.91	0.5506 times
Thu 22 January 2026	5.80 (3.02%)	5.62	5.55 - 6.00	0.7273 times
Wed 21 January 2026	5.63 (-0.88%)	5.73	5.34 - 5.90	0.8185 times
Tue 20 January 2026	5.68 (-5.02%)	6.07	5.55 - 6.10	0.9901 times
Fri 16 January 2026	5.98 (3.28%)	5.86	5.73 - 6.01	0.9578 times
Thu 15 January 2026	5.79 (-0.34%)	5.84	5.71 - 6.08	1.233 times
Wed 14 January 2026	5.81 (-1.19%)	5.85	5.60 - 5.86	0.8836 times
Tue 13 January 2026	5.88 (6.52%)	5.55	5.36 - 6.04	2.119 times
Mon 12 January 2026	5.52 (0.91%)	5.45	5.30 - 5.66	0.9433 times
Fri 09 January 2026	5.47 (-3.19%)	5.67	5.25 - 5.80	1.1738 times

Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 5.32 and 5.75

Weekly Target 1	5.22
Weekly Target 2	5.42
Weekly Target 3	5.65
Weekly Target 4	5.85
Weekly Target 5	6.08

Weekly price and volumes for Comtech Telecommunications

Date	Closing	Open	Range	Volume
Mon 26 January 2026	5.62 (-4.26%)	5.80	5.45 - 5.88	0.192 times
Fri 23 January 2026	5.87 (-1.84%)	6.07	5.34 - 6.10	0.763 times
Fri 16 January 2026	5.98 (9.32%)	5.45	5.30 - 6.08	1.5169 times
Fri 09 January 2026	5.47 (-1.08%)	5.61	5.25 - 5.98	1.4685 times
Fri 02 January 2026	5.53 (16.91%)	4.79	4.60 - 5.78	1.7809 times
Fri 26 December 2025	4.73 (40.77%)	3.40	3.40 - 4.77	1.4392 times
Fri 19 December 2025	3.36 (9.8%)	3.10	2.75 - 3.38	0.8435 times
Fri 12 December 2025	3.06 (-5.85%)	3.27	3.00 - 3.73	1.3165 times
Fri 05 December 2025	3.25 (6.21%)	3.04	3.00 - 3.32	0.3832 times
Fri 28 November 2025	3.06 (5.15%)	2.92	2.83 - 3.15	0.2963 times
Fri 21 November 2025	2.91 (-9.06%)	3.18	2.72 - 3.25	0.5497 times

weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 5.41 and 6.32

Monthly Target 1	4.73
Monthly Target 2	5.17
Monthly Target 3	5.6366666666667
Monthly Target 4	6.08
Monthly Target 5	6.55

Monthly price and volumes Comtech Telecommunications

Date	Closing	Open	Range	Volume
Mon 26 January 2026	5.62 (6.24%)	5.22	5.19 - 6.10	1.2218 times
Wed 31 December 2025	5.29 (72.88%)	3.04	2.75 - 5.65	1.5916 times
Fri 28 November 2025	3.06 (7.75%)	2.93	2.72 - 3.50	1.0324 times
Fri 31 October 2025	2.84 (10.08%)	2.58	2.48 - 3.40	0.9455 times
Tue 30 September 2025	2.58 (32.31%)	1.92	1.89 - 2.65	0.8217 times
Fri 29 August 2025	1.95 (-10.14%)	2.09	1.80 - 2.23	0.4929 times
Thu 31 July 2025	2.17 (-11.43%)	2.40	2.07 - 2.90	0.8155 times
Mon 30 June 2025	2.45 (17.79%)	2.08	1.71 - 2.77	1.4896 times
Fri 30 May 2025	2.08 (51.82%)	1.38	1.35 - 2.38	0.8615 times
Wed 30 April 2025	1.37 (-14.38%)	1.61	1.19 - 1.68	0.7273 times
Mon 31 March 2025	1.60 (-5.88%)	1.75	1.56 - 2.16	1.7596 times

monthly chart ComtechTelecommunications

Indicator Analysis of ComtechTelecommunications

Please login to view indicator analysis. or View indicator analysis of ComtechTelecommunications CMTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period	DMA value
5 day DMA	5.72
12 day DMA	5.73
20 day DMA	5.59
35 day DMA	4.67
50 day DMA	4.2
100 day DMA	3.47
150 day DMA	3.07
200 day DMA	2.74

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.73	5.79	5.75
12 day EMA	5.64	5.64	5.6
20 day EMA	5.38	5.36	5.31
35 day EMA	4.87	4.83	4.77
50 day EMA	4.26	4.2	4.13

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.72	5.79	5.78
12 day SMA	5.73	5.73	5.72
20 day SMA	5.59	5.53	5.45
35 day SMA	4.67	4.6	4.52
50 day SMA	4.2	4.15	4.1
100 day SMA	3.47	3.44	3.4
150 day SMA	3.07	3.05	3.02
200 day SMA	2.74	2.72	2.7