ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ComtechTelecommunications Strong Daily Stock price targets for ComtechTelecommunications CMTL are 2.33 and 2.49 | Daily Target 1 | 2.3 | | Daily Target 2 | 2.36 | | Daily Target 3 | 2.4566666666667 | | Daily Target 4 | 2.52 | | Daily Target 5 | 2.62 |
Daily price and volume Comtech Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.43 (-0.41%) |
2.47 |
2.39 - 2.55 |
1.1392 times |
Tue 16 September 2025 |
2.44 (0.41%) |
2.44 |
2.37 - 2.48 |
0.8 times |
Mon 15 September 2025 |
2.43 (3.4%) |
2.33 |
2.29 - 2.48 |
1.1952 times |
Fri 12 September 2025 |
2.35 (1.29%) |
2.36 |
2.23 - 2.36 |
0.6327 times |
Thu 11 September 2025 |
2.32 (4.5%) |
2.24 |
2.22 - 2.37 |
0.7412 times |
Wed 10 September 2025 |
2.22 (-3.9%) |
2.31 |
2.19 - 2.32 |
1.318 times |
Tue 09 September 2025 |
2.31 (-2.53%) |
2.36 |
2.25 - 2.43 |
0.5493 times |
Mon 08 September 2025 |
2.37 (6.76%) |
2.23 |
2.23 - 2.54 |
2.0135 times |
Fri 05 September 2025 |
2.22 (6.22%) |
2.09 |
1.98 - 2.23 |
1.2329 times |
Thu 04 September 2025 |
2.09 (1.95%) |
2.05 |
2.00 - 2.09 |
0.378 times |
Wed 03 September 2025 |
2.05 (1.99%) |
2.01 |
1.97 - 2.07 |
0.6584 times |
Weekly price and charts ComtechTelecommunications Strong weekly Stock price targets for ComtechTelecommunications CMTL are 2.36 and 2.62 | Weekly Target 1 | 2.16 | | Weekly Target 2 | 2.3 | | Weekly Target 3 | 2.4233333333333 | | Weekly Target 4 | 2.56 | | Weekly Target 5 | 2.68 |
Weekly price and volumes for Comtech Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.43 (3.4%) |
2.33 |
2.29 - 2.55 |
0.8544 times |
Fri 12 September 2025 |
2.35 (5.86%) |
2.23 |
2.19 - 2.54 |
1.4324 times |
Fri 05 September 2025 |
2.22 (13.85%) |
1.92 |
1.89 - 2.23 |
1.2266 times |
Fri 29 August 2025 |
1.95 (0%) |
2.00 |
1.90 - 2.01 |
0.1656 times |
Fri 29 August 2025 |
1.95 (-4.88%) |
2.04 |
1.90 - 2.09 |
0.6472 times |
Fri 22 August 2025 |
2.05 (-0.49%) |
2.02 |
1.80 - 2.11 |
1.3327 times |
Fri 15 August 2025 |
2.06 (2.49%) |
2.01 |
1.97 - 2.18 |
0.6812 times |
Fri 08 August 2025 |
2.01 (-1.95%) |
2.08 |
2.00 - 2.23 |
1.0055 times |
Fri 01 August 2025 |
2.05 (-9.69%) |
2.28 |
2.04 - 2.35 |
1.2124 times |
Fri 25 July 2025 |
2.27 (-6.2%) |
2.46 |
2.23 - 2.54 |
1.442 times |
Fri 18 July 2025 |
2.42 (-15.68%) |
2.86 |
2.36 - 2.90 |
2.1716 times |
Monthly price and charts ComtechTelecommunications Strong monthly Stock price targets for ComtechTelecommunications CMTL are 2.16 and 2.82 | Monthly Target 1 | 1.63 | | Monthly Target 2 | 2.03 | | Monthly Target 3 | 2.29 | | Monthly Target 4 | 2.69 | | Monthly Target 5 | 2.95 |
Monthly price and volumes Comtech Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.43 (24.62%) |
1.92 |
1.89 - 2.55 |
0.3386 times |
Fri 29 August 2025 |
1.95 (-10.14%) |
2.09 |
1.80 - 2.23 |
0.3835 times |
Thu 31 July 2025 |
2.17 (-11.43%) |
2.40 |
2.07 - 2.90 |
0.6345 times |
Mon 30 June 2025 |
2.45 (17.79%) |
2.08 |
1.71 - 2.77 |
1.1591 times |
Fri 30 May 2025 |
2.08 (51.82%) |
1.38 |
1.35 - 2.38 |
0.6704 times |
Wed 30 April 2025 |
1.37 (-14.38%) |
1.61 |
1.19 - 1.68 |
0.5659 times |
Mon 31 March 2025 |
1.60 (-5.88%) |
1.75 |
1.56 - 2.16 |
1.3691 times |
Fri 28 February 2025 |
1.70 (-15%) |
1.95 |
1.67 - 2.60 |
0.9242 times |
Fri 31 January 2025 |
2.00 (-50.12%) |
4.01 |
1.92 - 4.88 |
2.5876 times |
Tue 31 December 2024 |
4.01 (23.01%) |
3.59 |
2.73 - 4.71 |
1.3671 times |
Tue 26 November 2024 |
3.26 (-12.37%) |
3.63 |
2.35 - 3.75 |
1.4868 times |
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value | | 5 day DMA | 2.39 | | 12 day DMA | 2.27 | | 20 day DMA | 2.16 | | 35 day DMA | 2.12 | | 50 day DMA | 2.23 | | 100 day DMA | 2.12 | | 150 day DMA | 1.99 | | 200 day DMA | 2.28 | EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.39 | 2.37 | 2.34 | | 12 day EMA | 2.29 | 2.27 | 2.24 | | 20 day EMA | 2.23 | 2.21 | 2.19 | | 35 day EMA | 2.24 | 2.23 | 2.22 | | 50 day EMA | 2.27 | 2.26 | 2.25 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.39 | 2.35 | 2.33 | | 12 day SMA | 2.27 | 2.23 | 2.19 | | 20 day SMA | 2.16 | 2.13 | 2.11 | | 35 day SMA | 2.12 | 2.11 | 2.11 | | 50 day SMA | 2.23 | 2.23 | 2.23 | | 100 day SMA | 2.12 | 2.1 | 2.09 | | 150 day SMA | 1.99 | 1.99 | 1.99 | | 200 day SMA | 2.28 | 2.28 | 2.28 |
|
|
