Login or Join
HomepageComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ComtechTelecommunications
Strong Daily Stock price targets for ComtechTelecommunications CMTL are 3.53 and 3.72
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.6733333333333 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.86 |
Daily price and volume Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.65 (-0.82%) | 3.68 | 3.59 - 3.78 | 1.3393 times | Fri 01 May 2026 | 3.68 (4.55%) | 3.55 | 3.52 - 3.70 | 1.0913 times | Thu 30 April 2026 | 3.52 (0.57%) | 3.55 | 3.46 - 3.56 | 1.4363 times | Wed 29 April 2026 | 3.50 (-0.57%) | 3.54 | 3.42 - 3.56 | 0.6488 times | Tue 28 April 2026 | 3.52 (-7.37%) | 3.74 | 3.48 - 4.00 | 1.0924 times | Mon 27 April 2026 | 3.80 (-4.04%) | 3.93 | 3.76 - 3.94 | 0.7333 times | Fri 24 April 2026 | 3.96 (1.8%) | 3.87 | 3.76 - 4.05 | 0.6578 times | Thu 23 April 2026 | 3.89 (-4.42%) | 4.02 | 3.87 - 4.10 | 0.7108 times | Wed 22 April 2026 | 4.07 (1.24%) | 4.05 | 3.83 - 4.20 | 1.2737 times | Tue 21 April 2026 | 4.02 (-1.23%) | 4.07 | 3.94 - 4.15 | 1.0163 times | Mon 20 April 2026 | 4.07 (-0.97%) | 4.04 | 4.03 - 4.21 | 1.0935 times |
Weekly price and charts ComtechTelecommunications
Strong weekly Stock price targets for ComtechTelecommunications CMTL are 3.53 and 3.72
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.6733333333333 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.65 (-0.82%) | 3.68 | 3.59 - 3.78 | 0.2255 times | Fri 01 May 2026 | 3.68 (-7.07%) | 3.93 | 3.42 - 4.00 | 0.8421 times | Fri 24 April 2026 | 3.96 (-3.65%) | 4.04 | 3.76 - 4.21 | 0.8 times | Fri 17 April 2026 | 4.11 (11.38%) | 3.66 | 3.55 - 4.24 | 1.1268 times | Fri 10 April 2026 | 3.69 (3.94%) | 3.55 | 3.52 - 3.98 | 0.8791 times | Thu 02 April 2026 | 3.55 (14.52%) | 3.12 | 2.93 - 3.62 | 1.0684 times | Fri 27 March 2026 | 3.10 (-14.13%) | 3.64 | 3.05 - 3.85 | 1.4578 times | Fri 20 March 2026 | 3.61 (-22.7%) | 4.71 | 3.05 - 4.98 | 2.0196 times | Fri 13 March 2026 | 4.67 (-6.79%) | 4.93 | 4.63 - 5.30 | 0.8422 times | Fri 06 March 2026 | 5.01 (-0.2%) | 4.91 | 4.85 - 5.50 | 0.7386 times | Fri 27 February 2026 | 5.02 (-9.87%) | 5.52 | 4.86 - 5.75 | 1.9746 times |
Monthly price and charts ComtechTelecommunications
Strong monthly Stock price targets for ComtechTelecommunications CMTL are 3.59 and 3.85
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.65 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.65 (3.69%) | 3.55 | 3.52 - 3.78 | 0.0872 times | Thu 30 April 2026 | 3.52 (6.02%) | 3.34 | 3.27 - 4.24 | 0.8351 times | Tue 31 March 2026 | 3.32 (-33.86%) | 4.91 | 2.93 - 5.50 | 1.2096 times | Fri 27 February 2026 | 5.02 (-9.71%) | 5.54 | 4.86 - 6.21 | 1.2035 times | Fri 30 January 2026 | 5.56 (5.1%) | 5.22 | 5.19 - 6.16 | 1.5388 times | Wed 31 December 2025 | 5.29 (72.88%) | 3.04 | 2.75 - 5.65 | 1.6703 times | Fri 28 November 2025 | 3.06 (7.75%) | 2.93 | 2.72 - 3.50 | 1.0835 times | Fri 31 October 2025 | 2.84 (10.08%) | 2.58 | 2.48 - 3.40 | 0.9923 times | Tue 30 September 2025 | 2.58 (32.31%) | 1.92 | 1.89 - 2.65 | 0.8624 times | Fri 29 August 2025 | 1.95 (-10.14%) | 2.09 | 1.80 - 2.23 | 0.5173 times | Thu 31 July 2025 | 2.17 (-11.43%) | 2.40 | 2.07 - 2.90 | 0.8558 times |
Indicator Analysis of ComtechTelecommunications
Please login to view indicator analysis. or View indicator analysis of ComtechTelecommunications CMTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.75 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.1 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.65 | 3.63 |
| 12 day EMA | 3.73 | 3.74 | 3.75 |
| 20 day EMA | 3.79 | 3.8 | 3.81 |
| 35 day EMA | 4.06 | 4.08 | 4.1 |
| 50 day EMA | 4.26 | 4.29 | 4.32 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.6 | 3.66 |
| 12 day SMA | 3.82 | 3.85 | 3.85 |
| 20 day SMA | 3.81 | 3.81 | 3.81 |
| 35 day SMA | 3.75 | 3.78 | 3.82 |
| 50 day SMA | 4.19 | 4.23 | 4.27 |
| 100 day SMA | 4.64 | 4.63 | 4.63 |
| 150 day SMA | 4.1 | 4.09 | 4.08 |
| 200 day SMA | 3.62 | 3.61 | 3.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.