ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong Daily Stock price targets for ComtechTelecommunications CMTL are 1.46 and 1.51

Daily Target 1	1.44
Daily Target 2	1.47
Daily Target 3	1.49
Daily Target 4	1.52
Daily Target 5	1.54

Daily price and volume Comtech Telecommunications

Date	Closing	Open	Range	Volume
Fri 18 September 2026	1.50 (-1.32%)	1.51	1.46 - 1.51	0.9878 times
Thu 17 September 2026	1.52 (2.01%)	1.51	1.50 - 1.57	0.6199 times
Wed 16 September 2026	1.49 (2.76%)	1.46	1.45 - 1.51	0.8712 times
Tue 15 September 2026	1.45 (-3.33%)	1.49	1.42 - 1.50	0.717 times
Mon 14 September 2026	1.50 (-0.66%)	1.53	1.48 - 1.56	1.0072 times
Fri 11 September 2026	1.51 (3.42%)	1.48	1.48 - 1.54	1.3384 times
Thu 10 September 2026	1.46 (-4.58%)	1.52	1.46 - 1.56	1.2813 times
Wed 09 September 2026	1.53 (-2.55%)	1.57	1.52 - 1.58	0.9616 times
Tue 08 September 2026	1.57 (0.64%)	1.59	1.55 - 1.59	0.8843 times
Fri 04 September 2026	1.56 (1.96%)	1.54	1.54 - 1.60	1.3313 times
Thu 03 September 2026	1.53 (2%)	1.55	1.49 - 1.56	1.7959 times

Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 1.39 and 1.54

Weekly Target 1	1.35
Weekly Target 2	1.42
Weekly Target 3	1.4966666666667
Weekly Target 4	1.57
Weekly Target 5	1.65

Weekly price and volumes for Comtech Telecommunications

Date	Closing	Open	Range	Volume
Fri 18 September 2026	1.50 (-0.66%)	1.53	1.42 - 1.57	0.7581 times
Fri 11 September 2026	1.51 (-3.21%)	1.59	1.46 - 1.59	0.8055 times
Fri 04 September 2026	1.56 (-8.24%)	1.70	1.49 - 1.72	1.2937 times
Fri 28 August 2026	1.70 (-3.95%)	1.76	1.68 - 1.81	1.0879 times
Fri 21 August 2026	1.77 (0.57%)	1.77	1.64 - 1.83	1.0511 times
Fri 14 August 2026	1.76 (1.73%)	1.73	1.70 - 1.82	1.2004 times
Fri 07 August 2026	1.73 (2.98%)	1.71	1.64 - 1.77	1.2183 times
Fri 31 July 2026	1.68 (-2.89%)	1.73	1.64 - 1.85	0.9856 times
Fri 24 July 2026	1.73 (0%)	1.76	1.71 - 1.83	0.2895 times
Fri 24 July 2026	1.73 (6.79%)	1.63	1.59 - 1.89	1.31 times
Fri 17 July 2026	1.62 (-15.18%)	1.90	1.59 - 1.94	1.3678 times

weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 1.33 and 1.59

Monthly Target 1	1.27
Monthly Target 2	1.39
Monthly Target 3	1.5333333333333
Monthly Target 4	1.65
Monthly Target 5	1.79

Monthly price and volumes Comtech Telecommunications

Date	Closing	Open	Range	Volume
Fri 18 September 2026	1.50 (-11.24%)	1.68	1.42 - 1.68	0.5026 times
Mon 31 August 2026	1.69 (0.6%)	1.71	1.64 - 1.83	0.8799 times
Fri 31 July 2026	1.68 (-20%)	2.10	1.59 - 2.18	1.1965 times
Tue 30 June 2026	2.10 (-62.63%)	5.55	1.99 - 6.20	2.6755 times
Fri 29 May 2026	5.62 (59.66%)	3.55	3.51 - 5.83	0.7371 times
Thu 30 April 2026	3.52 (6.02%)	3.34	3.27 - 4.24	0.5184 times
Tue 31 March 2026	3.32 (-33.86%)	4.91	2.93 - 5.50	0.7509 times
Fri 27 February 2026	5.02 (-9.71%)	5.54	4.86 - 6.21	0.747 times
Fri 30 January 2026	5.56 (5.1%)	5.22	5.19 - 6.16	0.9552 times
Wed 31 December 2025	5.29 (72.88%)	3.04	2.75 - 5.65	1.0369 times
Fri 28 November 2025	3.06 (7.75%)	2.93	2.72 - 3.50	0.6726 times

monthly chart ComtechTelecommunications

Indicator Analysis of ComtechTelecommunications

Please login to view indicator analysis. or View indicator analysis of ComtechTelecommunications CMTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period	DMA value
5 day DMA	1.49
12 day DMA	1.51
20 day DMA	1.6
35 day DMA	1.65
50 day DMA	1.67
100 day DMA	2.63
150 day DMA	3.2
200 day DMA	3.63

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.5	1.5	1.49
12 day EMA	1.53	1.54	1.54
20 day EMA	1.56	1.57	1.58
35 day EMA	1.62	1.63	1.64
50 day EMA	1.67	1.68	1.69

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.49	1.49	1.48
12 day SMA	1.51	1.52	1.53
20 day SMA	1.6	1.61	1.62
35 day SMA	1.65	1.65	1.66
50 day SMA	1.67	1.68	1.69
100 day SMA	2.63	2.65	2.67
150 day SMA	3.2	3.23	3.25
200 day SMA	3.63	3.64	3.65