Login or Join
HomepageComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ComtechTelecommunications
Strong Daily Stock price targets for ComtechTelecommunications CMTL are 3.5 and 4.06
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.6033333333333 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4.16 |
Daily price and volume Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.73 (1.91%) | 3.33 | 3.26 - 3.82 | 1.2951 times | Tue 17 March 2026 | 3.66 (-24.54%) | 4.01 | 3.05 - 4.12 | 3.4667 times | Mon 16 March 2026 | 4.85 (3.85%) | 4.71 | 4.66 - 4.98 | 1.0739 times | Fri 13 March 2026 | 4.67 (-2.51%) | 4.87 | 4.65 - 5.11 | 0.6331 times | Thu 12 March 2026 | 4.79 (-6.08%) | 5.05 | 4.63 - 5.05 | 1.1167 times | Wed 11 March 2026 | 5.10 (0.39%) | 5.02 | 5.01 - 5.30 | 0.529 times | Mon 09 March 2026 | 5.08 (1.4%) | 4.93 | 4.80 - 5.15 | 0.4781 times | Fri 06 March 2026 | 5.01 (-5.65%) | 5.16 | 5.00 - 5.24 | 0.6374 times | Thu 05 March 2026 | 5.31 (-0.93%) | 5.36 | 5.10 - 5.50 | 0.3749 times | Wed 04 March 2026 | 5.36 (4.69%) | 5.14 | 5.14 - 5.42 | 0.3951 times | Tue 03 March 2026 | 5.12 (-2.29%) | 5.13 | 4.88 - 5.15 | 0.4635 times |
Weekly price and charts ComtechTelecommunications
Strong weekly Stock price targets for ComtechTelecommunications CMTL are 2.43 and 4.36
| Weekly Target 1 | 1.99 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.92 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.73 (-20.13%) | 4.71 | 3.05 - 4.98 | 1.5402 times | Fri 13 March 2026 | 4.67 (-6.79%) | 4.93 | 4.63 - 5.30 | 0.7276 times | Fri 06 March 2026 | 5.01 (-0.2%) | 4.91 | 4.85 - 5.50 | 0.6381 times | Fri 27 February 2026 | 5.02 (-9.87%) | 5.52 | 4.86 - 5.75 | 1.7059 times | Fri 20 February 2026 | 5.57 (-4.95%) | 5.76 | 5.50 - 5.95 | 0.4832 times | Fri 13 February 2026 | 5.86 (0%) | 5.75 | 5.75 - 5.95 | 0.1241 times | Fri 13 February 2026 | 5.86 (2.81%) | 5.69 | 5.56 - 6.09 | 0.8741 times | Fri 06 February 2026 | 5.70 (2.52%) | 5.54 | 4.86 - 6.21 | 1.6895 times | Fri 30 January 2026 | 5.56 (-5.28%) | 5.80 | 5.45 - 6.16 | 1.2764 times | Fri 23 January 2026 | 5.87 (-1.84%) | 6.07 | 5.34 - 6.10 | 0.9408 times | Fri 16 January 2026 | 5.98 (9.32%) | 5.45 | 5.30 - 6.08 | 1.8705 times |
Monthly price and charts ComtechTelecommunications
Strong monthly Stock price targets for ComtechTelecommunications CMTL are 2.17 and 4.62
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 4.0933333333333 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.73 (-25.7%) | 4.91 | 3.05 - 5.50 | 0.6516 times | Fri 27 February 2026 | 5.02 (-9.71%) | 5.54 | 4.86 - 6.21 | 1.0936 times | Fri 30 January 2026 | 5.56 (5.1%) | 5.22 | 5.19 - 6.16 | 1.3984 times | Wed 31 December 2025 | 5.29 (72.88%) | 3.04 | 2.75 - 5.65 | 1.5179 times | Fri 28 November 2025 | 3.06 (7.75%) | 2.93 | 2.72 - 3.50 | 0.9846 times | Fri 31 October 2025 | 2.84 (10.08%) | 2.58 | 2.48 - 3.40 | 0.9017 times | Tue 30 September 2025 | 2.58 (32.31%) | 1.92 | 1.89 - 2.65 | 0.7837 times | Fri 29 August 2025 | 1.95 (-10.14%) | 2.09 | 1.80 - 2.23 | 0.4701 times | Thu 31 July 2025 | 2.17 (-11.43%) | 2.40 | 2.07 - 2.90 | 0.7777 times | Mon 30 June 2025 | 2.45 (17.79%) | 2.08 | 1.71 - 2.77 | 1.4206 times | Fri 30 May 2025 | 2.08 (51.82%) | 1.38 | 1.35 - 2.38 | 0.8216 times |
Indicator Analysis of ComtechTelecommunications
Please login to view indicator analysis. or View indicator analysis of ComtechTelecommunications CMTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.83 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.46 |
| 100 day DMA | 4.45 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.47 | 4.88 |
| 12 day EMA | 4.67 | 4.84 | 5.05 |
| 20 day EMA | 4.92 | 5.04 | 5.19 |
| 35 day EMA | 5.16 | 5.24 | 5.33 |
| 50 day EMA | 5.33 | 5.4 | 5.47 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.61 | 4.9 |
| 12 day SMA | 4.83 | 4.93 | 5.06 |
| 20 day SMA | 5.06 | 5.16 | 5.27 |
| 35 day SMA | 5.34 | 5.4 | 5.46 |
| 50 day SMA | 5.46 | 5.49 | 5.53 |
| 100 day SMA | 4.45 | 4.44 | 4.44 |
| 150 day SMA | 3.79 | 3.77 | 3.76 |
| 200 day SMA | 3.42 | 3.41 | 3.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.