ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ComtechTelecommunications Strong Daily Stock price targets for ComtechTelecommunications CMTL are 2.97 and 3.18 | Daily Target 1 | 2.92 | | Daily Target 2 | 3.02 | | Daily Target 3 | 3.1333333333333 | | Daily Target 4 | 3.23 | | Daily Target 5 | 3.34 |
Daily price and volume Comtech Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.11 (-1.89%) |
3.20 |
3.04 - 3.25 |
0.2936 times |
Tue 18 November 2025 |
3.17 (1.6%) |
3.07 |
3.06 - 3.25 |
0.3433 times |
Mon 17 November 2025 |
3.12 (-2.5%) |
3.18 |
3.08 - 3.25 |
0.3574 times |
Fri 14 November 2025 |
3.20 (-0.62%) |
3.13 |
3.08 - 3.29 |
0.2076 times |
Thu 13 November 2025 |
3.22 (-3.01%) |
3.32 |
2.98 - 3.32 |
0.5912 times |
Wed 12 November 2025 |
3.32 (3.43%) |
3.25 |
3.21 - 3.50 |
0.6833 times |
Tue 11 November 2025 |
3.21 (7%) |
3.04 |
3.00 - 3.47 |
2.5828 times |
Mon 10 November 2025 |
3.00 (-1.32%) |
3.20 |
2.97 - 3.20 |
4.0045 times |
Fri 07 November 2025 |
3.04 (0.33%) |
3.01 |
2.90 - 3.11 |
0.4734 times |
Thu 06 November 2025 |
3.03 (3.06%) |
2.93 |
2.85 - 3.11 |
0.4629 times |
Wed 05 November 2025 |
2.94 (-1.01%) |
2.95 |
2.86 - 2.97 |
0.2688 times |
Weekly price and charts ComtechTelecommunications Strong weekly Stock price targets for ComtechTelecommunications CMTL are 2.97 and 3.18 | Weekly Target 1 | 2.92 | | Weekly Target 2 | 3.02 | | Weekly Target 3 | 3.1333333333333 | | Weekly Target 4 | 3.23 | | Weekly Target 5 | 3.34 |
Weekly price and volumes for Comtech Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.11 (-2.81%) |
3.18 |
3.04 - 3.25 |
0.4009 times |
Fri 14 November 2025 |
3.20 (5.26%) |
3.20 |
2.97 - 3.50 |
3.2532 times |
Fri 07 November 2025 |
3.04 (7.04%) |
2.93 |
2.85 - 3.11 |
0.5647 times |
Fri 31 October 2025 |
2.84 (0%) |
2.80 |
2.65 - 2.89 |
0.3492 times |
Fri 31 October 2025 |
2.84 (-15.22%) |
3.37 |
2.65 - 3.39 |
0.9592 times |
Fri 24 October 2025 |
3.35 (13.18%) |
2.99 |
2.83 - 3.40 |
1.0321 times |
Fri 17 October 2025 |
2.96 (-2.63%) |
3.09 |
2.84 - 3.34 |
0.9449 times |
Fri 10 October 2025 |
3.04 (15.59%) |
2.65 |
2.60 - 3.14 |
1.0156 times |
Fri 03 October 2025 |
2.63 (2.33%) |
2.57 |
2.44 - 2.70 |
0.5677 times |
Fri 26 September 2025 |
2.57 (14.22%) |
2.30 |
2.18 - 2.60 |
0.9125 times |
Fri 19 September 2025 |
2.25 (-4.26%) |
2.33 |
2.25 - 2.55 |
1.1937 times |
Monthly price and charts ComtechTelecommunications Strong monthly Stock price targets for ComtechTelecommunications CMTL are 2.98 and 3.63 | Monthly Target 1 | 2.5 | | Monthly Target 2 | 2.81 | | Monthly Target 3 | 3.1533333333333 | | Monthly Target 4 | 3.46 | | Monthly Target 5 | 3.8 |
Monthly price and volumes Comtech Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.11 (9.51%) |
2.93 |
2.85 - 3.50 |
0.8723 times |
Fri 31 October 2025 |
2.84 (10.08%) |
2.58 |
2.48 - 3.40 |
0.9483 times |
Tue 30 September 2025 |
2.58 (32.31%) |
1.92 |
1.89 - 2.65 |
0.8241 times |
Fri 29 August 2025 |
1.95 (-10.14%) |
2.09 |
1.80 - 2.23 |
0.4943 times |
Thu 31 July 2025 |
2.17 (-11.43%) |
2.40 |
2.07 - 2.90 |
0.8178 times |
Mon 30 June 2025 |
2.45 (17.79%) |
2.08 |
1.71 - 2.77 |
1.4939 times |
Fri 30 May 2025 |
2.08 (51.82%) |
1.38 |
1.35 - 2.38 |
0.864 times |
Wed 30 April 2025 |
1.37 (-14.38%) |
1.61 |
1.19 - 1.68 |
0.7294 times |
Mon 31 March 2025 |
1.60 (-5.88%) |
1.75 |
1.56 - 2.16 |
1.7646 times |
Fri 28 February 2025 |
1.70 (-15%) |
1.95 |
1.67 - 2.60 |
1.1912 times |
Fri 31 January 2025 |
2.00 (-50.12%) |
4.01 |
1.92 - 4.88 |
3.3351 times |
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value | | 5 day DMA | 3.16 | | 12 day DMA | 3.11 | | 20 day DMA | 3.08 | | 35 day DMA | 3.03 | | 50 day DMA | 2.86 | | 100 day DMA | 2.55 | | 150 day DMA | 2.33 | | 200 day DMA | 2.2 | EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.14 | 3.16 | 3.16 | | 12 day EMA | 3.12 | 3.12 | 3.11 | | 20 day EMA | 3.07 | 3.07 | 3.06 | | 35 day EMA | 2.95 | 2.94 | 2.93 | | 50 day EMA | 2.84 | 2.83 | 2.82 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.16 | 3.21 | 3.21 | | 12 day SMA | 3.11 | 3.09 | 3.06 | | 20 day SMA | 3.08 | 3.07 | 3.06 | | 35 day SMA | 3.03 | 3.02 | 3 | | 50 day SMA | 2.86 | 2.84 | 2.82 | | 100 day SMA | 2.55 | 2.54 | 2.53 | | 150 day SMA | 2.33 | 2.31 | 2.3 | | 200 day SMA | 2.2 | 2.2 | 2.19 |
|
|
