ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ComtechTelecommunications Strong Daily Stock price targets for ComtechTelecommunications CMTL are 2.02 and 2.36 | Daily Target 1 | 1.95 | | Daily Target 2 | 2.08 | | Daily Target 3 | 2.29 | | Daily Target 4 | 2.42 | | Daily Target 5 | 2.63 |
Daily price and volume Comtech Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
2.21 (-0.45%) |
2.22 |
2.16 - 2.50 |
0.7982 times |
Wed 22 May 2024 |
2.22 (-1.33%) |
2.25 |
2.17 - 2.34 |
0.588 times |
Tue 21 May 2024 |
2.25 (-10.36%) |
2.51 |
2.13 - 2.53 |
1.3201 times |
Mon 20 May 2024 |
2.51 (23.04%) |
2.04 |
2.03 - 2.91 |
4.7292 times |
Fri 17 May 2024 |
2.04 (1.49%) |
1.97 |
1.97 - 2.23 |
0.7381 times |
Thu 16 May 2024 |
2.01 (12.92%) |
1.78 |
1.78 - 2.02 |
0.4282 times |
Wed 15 May 2024 |
1.78 (0%) |
1.81 |
1.72 - 1.87 |
0.3945 times |
Tue 14 May 2024 |
1.78 (2.89%) |
1.75 |
1.73 - 1.79 |
0.2153 times |
Mon 13 May 2024 |
1.73 (1.76%) |
1.70 |
1.70 - 1.82 |
0.2828 times |
Fri 10 May 2024 |
1.70 (1.19%) |
1.71 |
1.67 - 1.81 |
0.5057 times |
Thu 09 May 2024 |
1.68 (-8.7%) |
1.83 |
1.67 - 1.90 |
0.7866 times |
Weekly price and charts ComtechTelecommunications Strong weekly Stock price targets for ComtechTelecommunications CMTL are 2.12 and 3 | Weekly Target 1 | 1.5 | | Weekly Target 2 | 1.86 | | Weekly Target 3 | 2.3833333333333 | | Weekly Target 4 | 2.74 | | Weekly Target 5 | 3.26 |
Weekly price and volumes for Comtech Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
2.21 (8.33%) |
2.04 |
2.03 - 2.91 |
1.86 times |
Fri 17 May 2024 |
2.04 (20%) |
1.70 |
1.70 - 2.23 |
0.515 times |
Fri 10 May 2024 |
1.70 (-15.84%) |
2.02 |
1.67 - 2.14 |
0.576 times |
Fri 03 May 2024 |
2.02 (-1.46%) |
2.06 |
1.75 - 2.21 |
0.605 times |
Fri 26 April 2024 |
2.05 (10.81%) |
1.89 |
1.53 - 2.06 |
1.2607 times |
Fri 19 April 2024 |
1.85 (-20.6%) |
2.35 |
1.84 - 2.38 |
0.7134 times |
Fri 12 April 2024 |
2.33 (-11.41%) |
2.65 |
2.32 - 2.98 |
0.6599 times |
Fri 05 April 2024 |
2.63 (-23.32%) |
3.45 |
2.63 - 3.45 |
0.8362 times |
Thu 28 March 2024 |
3.43 (6.85%) |
3.21 |
3.13 - 3.64 |
1.0289 times |
Fri 22 March 2024 |
3.21 (-30.07%) |
4.60 |
3.06 - 4.81 |
1.9449 times |
Fri 15 March 2024 |
4.59 (-20.73%) |
5.80 |
4.13 - 5.90 |
1.3886 times |
Monthly price and charts ComtechTelecommunications Strong monthly Stock price targets for ComtechTelecommunications CMTL are 1.94 and 3.18 | Monthly Target 1 | 1.02 | | Monthly Target 2 | 1.62 | | Monthly Target 3 | 2.2633333333333 | | Monthly Target 4 | 2.86 | | Monthly Target 5 | 3.5 |
Monthly price and volumes Comtech Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
2.21 (17.55%) |
1.90 |
1.67 - 2.91 |
1.4302 times |
Tue 30 April 2024 |
1.88 (-45.19%) |
3.45 |
1.53 - 3.45 |
1.7072 times |
Thu 28 March 2024 |
3.43 (-49.26%) |
6.73 |
3.06 - 6.73 |
2.0783 times |
Thu 29 February 2024 |
6.76 (6.79%) |
6.92 |
5.77 - 7.28 |
0.7114 times |
Wed 31 January 2024 |
6.33 (-24.91%) |
8.39 |
6.31 - 8.67 |
0.8598 times |
Fri 29 December 2023 |
8.43 (-28.62%) |
11.72 |
7.26 - 12.51 |
1.3849 times |
Thu 30 November 2023 |
11.81 (-3.2%) |
12.20 |
11.54 - 13.04 |
0.3804 times |
Tue 31 October 2023 |
12.20 (39.43%) |
8.76 |
7.91 - 12.37 |
0.7015 times |
Fri 29 September 2023 |
8.75 (-12.94%) |
10.08 |
8.35 - 10.22 |
0.3628 times |
Thu 31 August 2023 |
10.05 (-1.08%) |
9.68 |
9.11 - 10.24 |
0.3836 times |
Mon 31 July 2023 |
10.16 (11.16%) |
9.15 |
8.56 - 10.32 |
0.4658 times |
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value | | 5 day DMA | 2.25 | | 12 day DMA | 1.98 | | 20 day DMA | 1.98 | | 35 day DMA | 2.06 | | 50 day DMA | 2.5 | | 100 day DMA | 4.67 | | 150 day DMA | 6.68 | | 200 day DMA | 7.31 | EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.19 | 2.18 | 2.16 | | 12 day EMA | 2.08 | 2.06 | 2.03 | | 20 day EMA | 2.09 | 2.08 | 2.07 | | 35 day EMA | 2.4 | 2.41 | 2.42 | | 50 day EMA | 2.72 | 2.74 | 2.76 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.25 | 2.21 | 2.12 | | 12 day SMA | 1.98 | 1.96 | 1.95 | | 20 day SMA | 1.98 | 1.96 | 1.94 | | 35 day SMA | 2.06 | 2.08 | 2.1 | | 50 day SMA | 2.5 | 2.54 | 2.61 | | 100 day SMA | 4.67 | 4.73 | 4.79 | | 150 day SMA | 6.68 | 6.74 | 6.79 | | 200 day SMA | 7.31 | 7.35 | 7.39 |
|
|
