ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong Daily Stock price targets for ComtechTelecommunications CMTL are 2.04 and 2.63

Daily Target 1	1.92
Daily Target 2	2.15
Daily Target 3	2.5066666666667
Daily Target 4	2.74
Daily Target 5	3.1

Daily price and volume Comtech Telecommunications

Date	Closing	Open	Range	Volume
Thu 18 June 2026	2.39 (-6.64%)	2.53	2.27 - 2.86	1.4328 times
Wed 17 June 2026	2.56 (-14.09%)	2.99	2.52 - 3.00	1.9415 times
Tue 16 June 2026	2.98 (7.97%)	2.87	2.68 - 3.07	1.6812 times
Mon 15 June 2026	2.76 (-42.86%)	5.00	2.62 - 6.13	3.5718 times
Fri 12 June 2026	4.83 (5.23%)	4.72	4.61 - 4.87	0.2291 times
Thu 11 June 2026	4.59 (6.99%)	4.30	4.25 - 4.63	0.1803 times
Wed 10 June 2026	4.29 (2.63%)	4.23	4.15 - 4.51	0.2065 times
Tue 09 June 2026	4.18 (-6.9%)	4.64	3.97 - 4.67	0.2529 times
Mon 08 June 2026	4.49 (-4.87%)	4.91	4.49 - 4.96	0.2259 times
Fri 05 June 2026	4.72 (-12.59%)	5.32	4.69 - 5.38	0.278 times
Thu 04 June 2026	5.40 (-4.26%)	5.53	5.38 - 5.74	0.154 times

Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 0.4 and 4.26

Weekly Target 1	-0.26
Weekly Target 2	1.06
Weekly Target 3	3.5966666666667
Weekly Target 4	4.92
Weekly Target 5	7.46

Weekly price and volumes for Comtech Telecommunications

Date	Closing	Open	Range	Volume
Thu 18 June 2026	2.39 (-50.52%)	5.00	2.27 - 6.13	5.1064 times
Fri 12 June 2026	4.83 (2.33%)	4.91	3.97 - 4.96	0.6479 times
Fri 05 June 2026	4.72 (-16.01%)	5.55	4.69 - 6.20	0.9098 times
Fri 29 May 2026	5.62 (17.33%)	4.96	4.71 - 5.83	0.9283 times
Fri 22 May 2026	4.79 (27.39%)	3.79	3.51 - 4.90	0.7711 times
Fri 15 May 2026	3.76 (-4.33%)	3.94	3.52 - 3.98	0.4355 times
Fri 08 May 2026	3.93 (2.34%)	3.71	3.71 - 3.98	0.1808 times
Wed 06 May 2026	3.84 (4.35%)	3.68	3.59 - 3.88	0.2408 times
Fri 01 May 2026	3.68 (-7.07%)	3.93	3.42 - 4.00	0.3997 times
Fri 24 April 2026	3.96 (-3.65%)	4.04	3.76 - 4.21	0.3797 times
Fri 17 April 2026	4.11 (11.38%)	3.66	3.55 - 4.24	0.5348 times

weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 0.36 and 4.3

Monthly Target 1	-0.31
Monthly Target 2	1.04
Monthly Target 3	3.62
Monthly Target 4	4.97
Monthly Target 5	7.55

Monthly price and volumes Comtech Telecommunications

Date	Closing	Open	Range	Volume
Thu 18 June 2026	2.39 (-57.47%)	5.55	2.27 - 6.20	2.2048 times
Fri 29 May 2026	5.62 (59.66%)	3.55	3.51 - 5.83	0.8747 times
Thu 30 April 2026	3.52 (6.02%)	3.34	3.27 - 4.24	0.6151 times
Tue 31 March 2026	3.32 (-33.86%)	4.91	2.93 - 5.50	0.891 times
Fri 27 February 2026	5.02 (-9.71%)	5.54	4.86 - 6.21	0.8865 times
Fri 30 January 2026	5.56 (5.1%)	5.22	5.19 - 6.16	1.1335 times
Wed 31 December 2025	5.29 (72.88%)	3.04	2.75 - 5.65	1.2304 times
Fri 28 November 2025	3.06 (7.75%)	2.93	2.72 - 3.50	0.7981 times
Fri 31 October 2025	2.84 (10.08%)	2.58	2.48 - 3.40	0.7309 times
Tue 30 September 2025	2.58 (32.31%)	1.92	1.89 - 2.65	0.6352 times
Fri 29 August 2025	1.95 (-10.14%)	2.09	1.80 - 2.23	0.381 times

monthly chart ComtechTelecommunications

Indicator Analysis of ComtechTelecommunications

Please login to view indicator analysis. or View indicator analysis of ComtechTelecommunications CMTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period	DMA value
5 day DMA	3.1
12 day DMA	4.07
20 day DMA	4.54
35 day DMA	4.21
50 day DMA	4.09
100 day DMA	4.47
150 day DMA	4.38
200 day DMA	3.97

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3	3.31	3.68
12 day EMA	3.72	3.96	4.22
20 day EMA	4.01	4.18	4.35
35 day EMA	4.11	4.21	4.31
50 day EMA	3.96	4.02	4.08

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.1	3.54	3.89
12 day SMA	4.07	4.35	4.62
20 day SMA	4.54	4.61	4.66
35 day SMA	4.21	4.24	4.26
50 day SMA	4.09	4.12	4.15
100 day SMA	4.47	4.5	4.53
150 day SMA	4.38	4.38	4.39
200 day SMA	3.97	3.97	3.96