ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong Daily Stock price targets for ComtechTelecommunications CMTL are 1.6 and 1.7

Daily Target 1	1.58
Daily Target 2	1.62
Daily Target 3	1.68
Daily Target 4	1.72
Daily Target 5	1.78

Daily price and volume Comtech Telecommunications

Date	Closing	Open	Range	Volume
Mon 03 August 2026	1.66 (-1.19%)	1.71	1.64 - 1.74	1.1264 times
Fri 31 July 2026	1.68 (-1.18%)	1.70	1.65 - 1.74	0.8766 times
Thu 30 July 2026	1.70 (2.41%)	1.69	1.66 - 1.72	0.4637 times
Wed 29 July 2026	1.66 (-3.49%)	1.72	1.64 - 1.76	0.5546 times
Tue 28 July 2026	1.72 (-5.49%)	1.80	1.66 - 1.80	1.0369 times
Mon 27 July 2026	1.82 (5.2%)	1.73	1.70 - 1.85	1.1336 times
Fri 24 July 2026	1.73 (0%)	1.76	1.71 - 1.83	1.1942 times
Fri 24 July 2026	1.73 (-1.7%)	1.76	1.71 - 1.83	1.1942 times
Thu 23 July 2026	1.76 (2.92%)	1.75	1.74 - 1.89	1.3703 times
Wed 22 July 2026	1.71 (-1.16%)	1.72	1.65 - 1.75	1.0494 times
Tue 21 July 2026	1.73 (4.85%)	1.64	1.64 - 1.74	0.8069 times

Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 1.6 and 1.7

Weekly Target 1	1.58
Weekly Target 2	1.62
Weekly Target 3	1.68
Weekly Target 4	1.72
Weekly Target 5	1.78

Weekly price and volumes for Comtech Telecommunications

Date	Closing	Open	Range	Volume
Mon 03 August 2026	1.66 (-1.19%)	1.71	1.64 - 1.74	0.1388 times
Fri 31 July 2026	1.68 (-2.89%)	1.73	1.64 - 1.85	0.5008 times
Fri 24 July 2026	1.73 (0%)	1.76	1.71 - 1.83	0.1471 times
Fri 24 July 2026	1.73 (6.79%)	1.63	1.59 - 1.89	0.6656 times
Fri 17 July 2026	1.62 (-15.18%)	1.90	1.59 - 1.94	0.695 times
Fri 10 July 2026	1.91 (-1.04%)	1.95	1.81 - 2.05	0.8419 times
Thu 02 July 2026	1.93 (-6.31%)	2.10	1.93 - 2.18	0.8606 times
Fri 26 June 2026	2.06 (-13.81%)	2.37	1.99 - 2.47	1.7777 times
Thu 18 June 2026	2.39 (-50.52%)	5.00	2.27 - 6.13	3.8802 times
Fri 12 June 2026	4.83 (2.33%)	4.91	3.97 - 4.96	0.4923 times
Fri 05 June 2026	4.72 (-16.01%)	5.55	4.69 - 6.20	0.6913 times

weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 1.6 and 1.7

Monthly Target 1	1.58
Monthly Target 2	1.62
Monthly Target 3	1.68
Monthly Target 4	1.72
Monthly Target 5	1.78

Monthly price and volumes Comtech Telecommunications

Date	Closing	Open	Range	Volume
Mon 03 August 2026	1.66 (-1.19%)	1.71	1.64 - 1.74	0.0545 times
Fri 31 July 2026	1.68 (-20%)	2.10	1.59 - 2.18	1.2809 times
Tue 30 June 2026	2.10 (-62.63%)	5.55	1.99 - 6.20	2.8643 times
Fri 29 May 2026	5.62 (59.66%)	3.55	3.51 - 5.83	0.7891 times
Thu 30 April 2026	3.52 (6.02%)	3.34	3.27 - 4.24	0.555 times
Tue 31 March 2026	3.32 (-33.86%)	4.91	2.93 - 5.50	0.8038 times
Fri 27 February 2026	5.02 (-9.71%)	5.54	4.86 - 6.21	0.7998 times
Fri 30 January 2026	5.56 (5.1%)	5.22	5.19 - 6.16	1.0226 times
Wed 31 December 2025	5.29 (72.88%)	3.04	2.75 - 5.65	1.11 times
Fri 28 November 2025	3.06 (7.75%)	2.93	2.72 - 3.50	0.72 times
Fri 31 October 2025	2.84 (10.08%)	2.58	2.48 - 3.40	0.6594 times

monthly chart ComtechTelecommunications

Indicator Analysis of ComtechTelecommunications

Please login to view indicator analysis. or View indicator analysis of ComtechTelecommunications CMTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period	DMA value
5 day DMA	1.68
12 day DMA	1.71
20 day DMA	1.75
35 day DMA	1.97
50 day DMA	2.9
100 day DMA	3.34
150 day DMA	4.08
200 day DMA	3.86

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.69	1.7	1.71
12 day EMA	1.74	1.75	1.76
20 day EMA	1.87	1.89	1.91
35 day EMA	2.36	2.4	2.44
50 day EMA	2.86	2.91	2.96

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.68	1.72	1.73
12 day SMA	1.71	1.71	1.71
20 day SMA	1.75	1.76	1.78
35 day SMA	1.97	2.06	2.15
50 day SMA	2.9	2.95	2.99
100 day SMA	3.34	3.38	3.41
150 day SMA	4.08	4.1	4.12
200 day SMA	3.86	3.87	3.88