RobertHalf RHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robert Half RHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RobertHalf

Strong Daily Stock price targets for RobertHalf RHI are 28.64 and 30.73

Daily Target 126.98
Daily Target 228.21
Daily Target 329.07
Daily Target 430.3
Daily Target 531.16

Daily price and volume Robert Half

Date Closing Open Range Volume
Fri 29 May 2026 29.44 (3.66%) 28.39 27.84 - 29.93 1.711 times
Thu 28 May 2026 28.40 (4.68%) 27.49 27.04 - 28.71 0.7027 times
Wed 27 May 2026 27.13 (0.48%) 26.99 26.67 - 27.70 0.88 times
Tue 26 May 2026 27.00 (-1.14%) 27.18 26.75 - 27.55 0.7426 times
Fri 22 May 2026 27.31 (0.48%) 26.44 26.32 - 27.40 0.9556 times
Thu 21 May 2026 27.18 (3.62%) 26.09 25.51 - 27.50 0.9078 times
Wed 20 May 2026 26.23 (2.14%) 25.44 24.50 - 26.25 0.8918 times
Tue 19 May 2026 25.68 (-1.91%) 26.59 25.42 - 26.84 1.0656 times
Mon 18 May 2026 26.18 (4.22%) 25.29 24.86 - 26.66 1.2752 times
Fri 15 May 2026 25.12 (1.78%) 24.64 24.35 - 25.44 0.8676 times
Thu 14 May 2026 24.68 (-0.88%) 25.01 24.65 - 25.66 1.0102 times

Daily chart RobertHalf

Weekly price and charts RobertHalf

Strong weekly Stock price targets for RobertHalf RHI are 28.06 and 31.32

Weekly Target 125.42
Weekly Target 227.43
Weekly Target 328.68
Weekly Target 430.69
Weekly Target 531.94

Weekly price and volumes for Robert Half

Date Closing Open Range Volume
Fri 29 May 2026 29.44 (7.8%) 27.18 26.67 - 29.93 0.6897 times
Fri 22 May 2026 27.31 (8.72%) 25.29 24.50 - 27.50 0.8708 times
Fri 15 May 2026 25.12 (-7.07%) 27.02 23.59 - 27.49 0.9765 times
Fri 08 May 2026 27.03 (3.29%) 26.76 26.10 - 27.93 0.4364 times
Wed 06 May 2026 26.17 (-3.15%) 26.96 25.92 - 27.48 0.4017 times
Fri 01 May 2026 27.02 (5.51%) 25.79 25.68 - 28.30 1.1682 times
Fri 24 April 2026 25.61 (-6.67%) 27.58 25.11 - 30.24 1.9837 times
Fri 17 April 2026 27.44 (16.32%) 23.56 23.33 - 28.60 1.4189 times
Fri 10 April 2026 23.59 (-6.72%) 25.08 23.01 - 25.15 1.1784 times
Thu 02 April 2026 25.29 (1.81%) 25.21 23.82 - 26.08 0.8756 times
Fri 27 March 2026 24.84 (6.47%) 23.84 23.31 - 25.42 1.4534 times

weekly chart RobertHalf

Monthly price and charts RobertHalf

Strong monthly Stock price targets for RobertHalf RHI are 26.52 and 32.86

Monthly Target 121.31
Monthly Target 225.38
Monthly Target 327.653333333333
Monthly Target 431.72
Monthly Target 533.99

Monthly price and volumes Robert Half

Date Closing Open Range Volume
Fri 29 May 2026 29.44 (10.64%) 27.13 23.59 - 29.93 0.7598 times
Thu 30 April 2026 26.61 (4.76%) 25.77 23.01 - 30.24 1.2879 times
Tue 31 March 2026 25.40 (4.01%) 23.75 21.83 - 26.08 1.2203 times
Fri 27 February 2026 24.42 (-29.44%) 34.68 22.32 - 35.05 1.6001 times
Fri 30 January 2026 34.61 (27.43%) 27.19 26.45 - 35.58 0.9446 times
Wed 31 December 2025 27.16 (0.44%) 26.88 26.00 - 28.89 0.7498 times
Fri 28 November 2025 27.04 (3.25%) 25.08 25.06 - 28.25 0.9401 times
Fri 31 October 2025 26.19 (-22.93%) 33.98 26.05 - 35.17 1.0358 times
Tue 30 September 2025 33.98 (-8.95%) 36.89 33.19 - 38.15 0.6964 times
Fri 29 August 2025 37.32 (1.11%) 36.41 33.18 - 38.28 0.7652 times
Thu 31 July 2025 36.91 (-10.09%) 40.82 36.84 - 43.82 0.9704 times

monthly chart RobertHalf

DMA SMA EMA moving averages of Robert Half RHI

DMA (daily moving average) of Robert Half RHI

DMA period DMA value
5 day DMA 27.86
12 day DMA 26.6
20 day DMA 26.59
35 day DMA 26.8
50 day DMA 26.15
100 day DMA 26.43
150 day DMA 26.69
200 day DMA 28.68

EMA (exponential moving average) of Robert Half RHI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0727.3926.88
12 day EMA27.2326.8326.55
20 day EMA26.8926.6226.43
35 day EMA26.3326.1526.02
50 day EMA26.0325.8925.79

SMA (simple moving average) of Robert Half RHI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8627.426.97
12 day SMA26.626.3226.17
20 day SMA26.5926.4726.38
35 day SMA26.826.6426.53
50 day SMA26.1526.0225.91
100 day SMA26.4326.4226.4
150 day SMA26.6926.6826.69
200 day SMA28.6828.7128.76
Back to top | Use Dark Theme