LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes Strong Daily Stock price targets for LgiHomes LGIH are 42.72 and 44.91 | Daily Target 1 | 42.14 | | Daily Target 2 | 43.3 | | Daily Target 3 | 44.33 | | Daily Target 4 | 45.49 | | Daily Target 5 | 46.52 |
Daily price and volume Lgi Homes
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
44.46 (-2.67%) |
45.27 |
43.17 - 45.36 |
1.4647 times |
Tue 18 November 2025 |
45.68 (-0.39%) |
45.61 |
45.14 - 46.44 |
0.867 times |
Mon 17 November 2025 |
45.86 (-5.99%) |
48.49 |
45.75 - 48.49 |
0.9647 times |
Fri 14 November 2025 |
48.78 (1.08%) |
47.48 |
47.21 - 49.32 |
0.8866 times |
Thu 13 November 2025 |
48.26 (-1.65%) |
48.58 |
47.91 - 49.73 |
1.0651 times |
Wed 12 November 2025 |
49.07 (4.34%) |
47.49 |
46.80 - 49.86 |
0.6891 times |
Tue 11 November 2025 |
47.03 (2.8%) |
46.23 |
45.60 - 47.29 |
0.7498 times |
Mon 10 November 2025 |
45.75 (-2.1%) |
47.49 |
45.53 - 47.51 |
1.0679 times |
Fri 07 November 2025 |
46.73 (1.21%) |
46.05 |
45.32 - 47.12 |
0.9087 times |
Thu 06 November 2025 |
46.17 (-5.06%) |
48.53 |
45.97 - 48.58 |
1.3364 times |
Wed 05 November 2025 |
48.63 (9.4%) |
44.38 |
44.38 - 49.26 |
2.1394 times |
Weekly price and charts LgiHomes Strong weekly Stock price targets for LgiHomes LGIH are 41.16 and 46.48 | Weekly Target 1 | 40.05 | | Weekly Target 2 | 42.26 | | Weekly Target 3 | 45.373333333333 | | Weekly Target 4 | 47.58 | | Weekly Target 5 | 50.69 |
Weekly price and volumes for Lgi Homes
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
44.46 (-8.86%) |
48.49 |
43.17 - 48.49 |
0.696 times |
Fri 14 November 2025 |
48.78 (4.39%) |
47.49 |
45.53 - 49.86 |
0.9414 times |
Fri 07 November 2025 |
46.73 (14.51%) |
42.93 |
40.01 - 49.26 |
1.3761 times |
Fri 31 October 2025 |
40.81 (0%) |
40.71 |
40.34 - 41.15 |
0.233 times |
Fri 31 October 2025 |
40.81 (-11.4%) |
46.16 |
40.34 - 46.94 |
1.4051 times |
Fri 24 October 2025 |
46.06 (1.93%) |
45.69 |
44.79 - 47.80 |
0.8061 times |
Fri 17 October 2025 |
45.19 (0.94%) |
44.96 |
42.70 - 47.43 |
1.1232 times |
Fri 10 October 2025 |
44.77 (-15.8%) |
52.87 |
44.70 - 53.56 |
1.4019 times |
Fri 03 October 2025 |
53.17 (2.23%) |
52.05 |
50.76 - 54.15 |
0.8803 times |
Fri 26 September 2025 |
52.01 (-8.03%) |
56.41 |
51.11 - 56.41 |
1.137 times |
Fri 19 September 2025 |
56.55 (-6.47%) |
61.27 |
55.13 - 62.53 |
1.6615 times |
Monthly price and charts LgiHomes Strong monthly Stock price targets for LgiHomes LGIH are 42.24 and 52.09 | Monthly Target 1 | 34.93 | | Monthly Target 2 | 39.69 | | Monthly Target 3 | 44.776666666667 | | Monthly Target 4 | 49.54 | | Monthly Target 5 | 54.63 |
Monthly price and volumes Lgi Homes
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
44.46 (8.94%) |
42.93 |
40.01 - 49.86 |
0.6524 times |
Fri 31 October 2025 |
40.81 (-21.08%) |
52.06 |
40.34 - 54.15 |
1.1766 times |
Tue 30 September 2025 |
51.71 (-16.48%) |
60.59 |
50.76 - 69.50 |
1.1889 times |
Fri 29 August 2025 |
61.91 (16.22%) |
53.40 |
53.13 - 68.85 |
1.2949 times |
Thu 31 July 2025 |
53.27 (3.4%) |
50.19 |
50.06 - 61.02 |
1.1717 times |
Mon 30 June 2025 |
51.52 (2.83%) |
49.73 |
47.17 - 55.65 |
0.953 times |
Fri 30 May 2025 |
50.10 (-8.26%) |
54.26 |
49.78 - 61.72 |
0.888 times |
Wed 30 April 2025 |
54.61 (-17.84%) |
66.83 |
52.48 - 67.85 |
1.0975 times |
Mon 31 March 2025 |
66.47 (-9.48%) |
73.69 |
64.30 - 77.38 |
0.8813 times |
Fri 28 February 2025 |
73.43 (-17.75%) |
87.68 |
71.70 - 88.61 |
0.6956 times |
Fri 31 January 2025 |
89.28 (-0.13%) |
90.70 |
82.94 - 97.25 |
0.576 times |
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value | | 5 day DMA | 46.61 | | 12 day DMA | 46.74 | | 20 day DMA | 45.41 | | 35 day DMA | 46.11 | | 50 day DMA | 49 | | 100 day DMA | 54.05 | | 150 day DMA | 53.84 | | 200 day DMA | 58.17 | EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.97 | 46.72 | 47.24 | | 12 day EMA | 46.17 | 46.48 | 46.62 | | 20 day EMA | 46.35 | 46.55 | 46.64 | | 35 day EMA | 48.13 | 48.35 | 48.51 | | 50 day EMA | 50.02 | 50.25 | 50.44 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.61 | 47.53 | 47.8 | | 12 day SMA | 46.74 | 46.44 | 46.03 | | 20 day SMA | 45.41 | 45.48 | 45.55 | | 35 day SMA | 46.11 | 46.34 | 46.51 | | 50 day SMA | 49 | 49.34 | 49.68 | | 100 day SMA | 54.05 | 54.13 | 54.18 | | 150 day SMA | 53.84 | 53.91 | 53.96 | | 200 day SMA | 58.17 | 58.38 | 58.57 |
|
|
