LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes Strong Daily Stock price targets for LgiHomes LGIH are 54.31 and 60.02 | Daily Target 1 | 53.24 | | Daily Target 2 | 55.37 | | Daily Target 3 | 58.95 | | Daily Target 4 | 61.08 | | Daily Target 5 | 64.66 |
Daily price and volume Lgi Homes
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
57.50 (-2.41%) |
59.64 |
56.82 - 62.53 |
1.6402 times |
Tue 16 September 2025 |
58.92 (-0.17%) |
59.45 |
58.08 - 59.45 |
1.0643 times |
Mon 15 September 2025 |
59.02 (-2.38%) |
61.27 |
58.39 - 61.27 |
0.95 times |
Fri 12 September 2025 |
60.46 (-4.06%) |
62.96 |
60.29 - 62.96 |
0.9685 times |
Thu 11 September 2025 |
63.02 (2.84%) |
61.83 |
61.63 - 63.44 |
0.9115 times |
Wed 10 September 2025 |
61.28 (-2.5%) |
63.04 |
60.87 - 64.64 |
0.999 times |
Tue 09 September 2025 |
62.85 (-5.45%) |
66.03 |
62.85 - 66.03 |
0.9593 times |
Mon 08 September 2025 |
66.47 (-0.81%) |
67.01 |
65.00 - 67.01 |
0.8106 times |
Fri 05 September 2025 |
67.01 (2.37%) |
67.29 |
66.30 - 69.50 |
0.8696 times |
Thu 04 September 2025 |
65.46 (4.52%) |
63.25 |
63.05 - 65.73 |
0.8269 times |
Wed 03 September 2025 |
62.63 (3.52%) |
60.09 |
59.67 - 62.94 |
1.3331 times |
Weekly price and charts LgiHomes Strong weekly Stock price targets for LgiHomes LGIH are 54.31 and 60.02 | Weekly Target 1 | 53.24 | | Weekly Target 2 | 55.37 | | Weekly Target 3 | 58.95 | | Weekly Target 4 | 61.08 | | Weekly Target 5 | 64.66 |
Weekly price and volumes for Lgi Homes
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
57.50 (-4.9%) |
61.27 |
56.82 - 62.53 |
0.8502 times |
Fri 12 September 2025 |
60.46 (-9.77%) |
67.01 |
60.29 - 67.01 |
1.0815 times |
Fri 05 September 2025 |
67.01 (8.24%) |
60.59 |
59.67 - 69.50 |
0.9169 times |
Fri 29 August 2025 |
61.91 (0%) |
62.73 |
61.35 - 63.20 |
0.2435 times |
Fri 29 August 2025 |
61.91 (-8.24%) |
66.94 |
61.34 - 66.94 |
1.0649 times |
Fri 22 August 2025 |
67.47 (2.96%) |
65.37 |
60.79 - 68.85 |
1.1032 times |
Fri 15 August 2025 |
65.53 (14.74%) |
57.51 |
55.41 - 68.05 |
1.5924 times |
Fri 08 August 2025 |
57.11 (4.83%) |
54.83 |
54.70 - 62.06 |
1.0048 times |
Fri 01 August 2025 |
54.48 (-5.38%) |
57.67 |
52.50 - 57.67 |
0.9939 times |
Fri 25 July 2025 |
57.58 (13.32%) |
51.65 |
50.94 - 61.02 |
1.1487 times |
Fri 18 July 2025 |
50.81 (-7.45%) |
54.90 |
50.06 - 55.20 |
0.8112 times |
Monthly price and charts LgiHomes Strong monthly Stock price targets for LgiHomes LGIH are 50.82 and 63.5 | Monthly Target 1 | 48.59 | | Monthly Target 2 | 53.05 | | Monthly Target 3 | 61.273333333333 | | Monthly Target 4 | 65.73 | | Monthly Target 5 | 73.95 |
Monthly price and volumes Lgi Homes
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
57.50 (-7.12%) |
60.59 |
56.82 - 69.50 |
0.8034 times |
Fri 29 August 2025 |
61.91 (16.22%) |
53.40 |
53.13 - 68.85 |
1.4796 times |
Thu 31 July 2025 |
53.27 (3.4%) |
50.19 |
50.06 - 61.02 |
1.3388 times |
Mon 30 June 2025 |
51.52 (2.83%) |
49.73 |
47.17 - 55.65 |
1.0889 times |
Fri 30 May 2025 |
50.10 (-8.26%) |
54.26 |
49.78 - 61.72 |
1.0146 times |
Wed 30 April 2025 |
54.61 (-17.84%) |
66.83 |
52.48 - 67.85 |
1.254 times |
Mon 31 March 2025 |
66.47 (-9.48%) |
73.69 |
64.30 - 77.38 |
1.0069 times |
Fri 28 February 2025 |
73.43 (-17.75%) |
87.68 |
71.70 - 88.61 |
0.7948 times |
Fri 31 January 2025 |
89.28 (-0.13%) |
90.70 |
82.94 - 97.25 |
0.6582 times |
Tue 31 December 2024 |
89.40 (-18.06%) |
106.77 |
87.06 - 109.87 |
0.5607 times |
Tue 26 November 2024 |
109.10 (7.42%) |
103.06 |
98.50 - 114.56 |
0.6067 times |
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value | | 5 day DMA | 59.78 | | 12 day DMA | 62.09 | | 20 day DMA | 62.61 | | 35 day DMA | 61.63 | | 50 day DMA | 59.67 | | 100 day DMA | 56.44 | | 150 day DMA | 60.37 | | 200 day DMA | 68.47 | EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.47 | 60.45 | 61.21 | | 12 day EMA | 61.15 | 61.81 | 62.33 | | 20 day EMA | 61.54 | 61.97 | 62.29 | | 35 day EMA | 60.55 | 60.73 | 60.84 | | 50 day EMA | 59.21 | 59.28 | 59.29 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.78 | 60.54 | 61.33 | | 12 day SMA | 62.09 | 62.46 | 62.71 | | 20 day SMA | 62.61 | 62.91 | 63.29 | | 35 day SMA | 61.63 | 61.61 | 61.56 | | 50 day SMA | 59.67 | 59.57 | 59.44 | | 100 day SMA | 56.44 | 56.47 | 56.44 | | 150 day SMA | 60.37 | 60.56 | 60.73 | | 200 day SMA | 68.47 | 68.69 | 68.9 |
|
|
