LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes Strong Daily Stock price targets for LgiHomes LGIH are 54.98 and 59.09 | Daily Target 1 | 51.67 | | Daily Target 2 | 54.18 | | Daily Target 3 | 55.783333333333 | | Daily Target 4 | 58.29 | | Daily Target 5 | 59.89 |
Daily price and volume Lgi Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.68 (-0.09%) |
56.24 |
53.28 - 57.39 |
0.6823 times |
Thu 10 April 2025 |
56.73 (-6.09%) |
58.95 |
54.89 - 59.20 |
0.6621 times |
Wed 09 April 2025 |
60.41 (6.52%) |
55.64 |
54.05 - 62.99 |
1.6562 times |
Tue 08 April 2025 |
56.71 (-9.31%) |
64.31 |
55.31 - 65.40 |
1.4726 times |
Mon 07 April 2025 |
62.53 (-3.22%) |
61.21 |
61.21 - 67.14 |
1.1253 times |
Fri 04 April 2025 |
64.61 (5.61%) |
59.35 |
58.71 - 66.20 |
1.6108 times |
Thu 03 April 2025 |
61.18 (-8.99%) |
65.35 |
60.84 - 67.12 |
1.0674 times |
Wed 02 April 2025 |
67.22 (1.82%) |
66.10 |
65.70 - 67.85 |
0.6219 times |
Tue 01 April 2025 |
66.02 (-0.68%) |
66.83 |
65.05 - 66.86 |
0.4073 times |
Mon 31 March 2025 |
66.47 (1.13%) |
65.38 |
64.30 - 67.01 |
0.6941 times |
Fri 28 March 2025 |
65.73 (-9.49%) |
69.41 |
65.31 - 69.41 |
0.6376 times |
Weekly price and charts LgiHomes Strong weekly Stock price targets for LgiHomes LGIH are 48.05 and 61.91 | Weekly Target 1 | 45.17 | | Weekly Target 2 | 50.93 | | Weekly Target 3 | 59.033333333333 | | Weekly Target 4 | 64.79 | | Weekly Target 5 | 72.89 |
Weekly price and volumes for Lgi Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.68 (-12.27%) |
61.21 |
53.28 - 67.14 |
1.6694 times |
Fri 04 April 2025 |
64.61 (-1.7%) |
65.38 |
58.71 - 67.85 |
1.3125 times |
Fri 28 March 2025 |
65.73 (-7.27%) |
71.94 |
65.31 - 72.86 |
0.3089 times |
Fri 21 March 2025 |
70.88 (-1.36%) |
71.86 |
69.82 - 74.84 |
0.8936 times |
Fri 14 March 2025 |
71.86 (-4.3%) |
74.96 |
70.15 - 77.38 |
1.5361 times |
Fri 07 March 2025 |
75.09 (2.26%) |
73.69 |
68.66 - 77.27 |
1.0921 times |
Fri 28 February 2025 |
73.43 (-5.62%) |
78.27 |
71.70 - 83.12 |
1.1866 times |
Fri 21 February 2025 |
77.80 (-8.59%) |
84.77 |
77.17 - 84.94 |
0.6372 times |
Fri 14 February 2025 |
85.11 (3.04%) |
83.59 |
81.71 - 88.07 |
0.6048 times |
Fri 07 February 2025 |
82.60 (-7.48%) |
87.68 |
82.26 - 88.61 |
0.7586 times |
Fri 31 January 2025 |
89.28 (-1.23%) |
91.87 |
88.04 - 97.25 |
0.6523 times |
Monthly price and charts LgiHomes Strong monthly Stock price targets for LgiHomes LGIH are 47.7 and 62.27 | Monthly Target 1 | 44.7 | | Monthly Target 2 | 50.69 | | Monthly Target 3 | 59.27 | | Monthly Target 4 | 65.26 | | Monthly Target 5 | 73.84 |
Monthly price and volumes Lgi Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.68 (-14.73%) |
66.83 |
53.28 - 67.85 |
0.9426 times |
Mon 31 March 2025 |
66.47 (-9.48%) |
73.69 |
64.30 - 77.38 |
1.3715 times |
Fri 28 February 2025 |
73.43 (-17.75%) |
87.68 |
71.70 - 88.61 |
1.0827 times |
Fri 31 January 2025 |
89.28 (-0.13%) |
90.70 |
82.94 - 97.25 |
0.8965 times |
Tue 31 December 2024 |
89.40 (-18.06%) |
106.77 |
87.06 - 109.87 |
0.7638 times |
Tue 26 November 2024 |
109.10 (7.42%) |
103.06 |
98.50 - 114.56 |
0.8264 times |
Thu 31 October 2024 |
101.56 (-14.31%) |
118.67 |
95.75 - 119.99 |
0.858 times |
Mon 30 September 2024 |
118.52 (9.86%) |
106.82 |
100.86 - 125.83 |
0.9264 times |
Fri 30 August 2024 |
107.88 (-6.25%) |
115.25 |
96.02 - 116.72 |
0.8312 times |
Wed 31 July 2024 |
115.07 (28.58%) |
89.50 |
84.00 - 120.31 |
1.5009 times |
Fri 28 June 2024 |
89.49 (-6.78%) |
98.14 |
87.68 - 100.66 |
1.0371 times |
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value | | 5 day DMA | 58.61 | | 12 day DMA | 63.08 | | 20 day DMA | 66.66 | | 35 day DMA | 70.4 | | 50 day DMA | 75.26 | | 100 day DMA | 85.98 | | 150 day DMA | 94.12 | | 200 day DMA | 95.51 | EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.75 | 59.79 | 61.32 | | 12 day EMA | 62.41 | 63.45 | 64.67 | | 20 day EMA | 65.54 | 66.47 | 67.49 | | 35 day EMA | 70.55 | 71.37 | 72.23 | | 50 day EMA | 74.98 | 75.73 | 76.51 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.61 | 60.2 | 61.09 | | 12 day SMA | 63.08 | 64.26 | 65.57 | | 20 day SMA | 66.66 | 67.58 | 68.5 | | 35 day SMA | 70.4 | 71.18 | 71.99 | | 50 day SMA | 75.26 | 76 | 76.68 | | 100 day SMA | 85.98 | 86.52 | 86.99 | | 150 day SMA | 94.12 | 94.49 | 94.85 | | 200 day SMA | 95.51 | 95.68 | 95.87 |
|
|
