Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 35.65 and 37.55
| Daily Target 1 | 35.18 |
| Daily Target 2 | 36.12 |
| Daily Target 3 | 37.076666666667 |
| Daily Target 4 | 38.02 |
| Daily Target 5 | 38.98 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.07 (-9.43%) | 38.02 | 36.13 - 38.03 | 1.2052 times | Tue 17 March 2026 | 40.93 (-1.87%) | 41.74 | 40.65 - 42.62 | 1.0623 times | Mon 16 March 2026 | 41.71 (1.12%) | 41.55 | 41.06 - 42.27 | 1.0466 times | Fri 13 March 2026 | 41.25 (0.54%) | 41.44 | 40.44 - 41.87 | 1.1741 times | Thu 12 March 2026 | 41.03 (-0.77%) | 40.96 | 39.72 - 41.24 | 1.2855 times | Wed 11 March 2026 | 41.35 (-5.29%) | 42.00 | 41.09 - 42.38 | 1.041 times | Mon 09 March 2026 | 43.66 (-1.67%) | 43.47 | 41.00 - 43.71 | 1.2459 times | Fri 06 March 2026 | 44.40 (-5.19%) | 46.21 | 44.34 - 46.23 | 0.8313 times | Thu 05 March 2026 | 46.83 (-3.74%) | 48.65 | 46.30 - 49.52 | 0.7755 times | Wed 04 March 2026 | 48.65 (-0.8%) | 49.08 | 47.56 - 49.08 | 0.3326 times | Tue 03 March 2026 | 49.04 (-2.12%) | 48.08 | 47.00 - 49.50 | 0.6329 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 33.36 and 39.85
| Weekly Target 1 | 32.12 |
| Weekly Target 2 | 34.59 |
| Weekly Target 3 | 38.606666666667 |
| Weekly Target 4 | 41.08 |
| Weekly Target 5 | 45.1 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.07 (-10.13%) | 41.55 | 36.13 - 42.62 | 1.0204 times | Fri 13 March 2026 | 41.25 (-7.09%) | 43.47 | 39.72 - 43.71 | 1.4614 times | Fri 06 March 2026 | 44.40 (-14.45%) | 50.35 | 44.34 - 50.58 | 0.928 times | Fri 27 February 2026 | 51.90 (-6.42%) | 55.47 | 49.64 - 55.47 | 1.1664 times | Fri 20 February 2026 | 55.46 (-8.83%) | 58.58 | 53.06 - 60.70 | 1.2689 times | Fri 13 February 2026 | 60.83 (0%) | 60.47 | 60.47 - 63.65 | 0.2792 times | Fri 13 February 2026 | 60.83 (2.89%) | 58.03 | 58.03 - 63.66 | 1.0433 times | Fri 06 February 2026 | 59.12 (17.98%) | 49.79 | 48.81 - 59.55 | 1.2481 times | Fri 30 January 2026 | 50.11 (-2.15%) | 51.33 | 48.50 - 51.70 | 0.7463 times | Fri 23 January 2026 | 51.21 (-4.81%) | 51.75 | 50.67 - 55.28 | 0.8381 times | Fri 16 January 2026 | 53.80 (0.98%) | 52.29 | 51.51 - 55.94 | 1.4413 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 29.38 and 43.83
| Monthly Target 1 | 26.81 |
| Monthly Target 2 | 31.94 |
| Monthly Target 3 | 41.26 |
| Monthly Target 4 | 46.39 |
| Monthly Target 5 | 55.71 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.07 (-28.57%) | 50.35 | 36.13 - 50.58 | 0.7061 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.66 | 1.0366 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.0534 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9576 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.8986 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.0877 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.099 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.197 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 1.0831 times | Mon 30 June 2025 | 51.52 (2.83%) | 49.73 | 47.17 - 55.65 | 0.8809 times | Fri 30 May 2025 | 50.10 (-8.26%) | 54.26 | 49.78 - 61.72 | 0.8208 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 43.84 |
| 20 day DMA | 47.48 |
| 35 day DMA | 51.42 |
| 50 day DMA | 51.34 |
| 100 day DMA | 48.95 |
| 150 day DMA | 51.44 |
| 200 day DMA | 51.98 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.28 | 41.88 | 42.36 |
| 12 day EMA | 43.53 | 44.7 | 45.39 |
| 20 day EMA | 46.11 | 47.06 | 47.7 |
| 35 day EMA | 47.84 | 48.47 | 48.91 |
| 50 day EMA | 49.54 | 50.05 | 50.42 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 41.25 | 41.8 |
| 12 day SMA | 43.84 | 45.07 | 45.99 |
| 20 day SMA | 47.48 | 48.53 | 49.53 |
| 35 day SMA | 51.42 | 51.79 | 52.06 |
| 50 day SMA | 51.34 | 51.45 | 51.47 |
| 100 day SMA | 48.95 | 49.03 | 49.09 |
| 150 day SMA | 51.44 | 51.64 | 51.77 |
| 200 day SMA | 51.98 | 52.05 | 52.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.