Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 54.98 and 59.51
| Daily Target 1 | 51.39 |
| Daily Target 2 | 54.04 |
| Daily Target 3 | 55.916666666667 |
| Daily Target 4 | 58.57 |
| Daily Target 5 | 60.45 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 56.70 (8.29%) | 53.55 | 53.26 - 57.79 | 1.9145 times | Wed 17 June 2026 | 52.36 (-2.97%) | 53.35 | 51.77 - 56.11 | 1.2988 times | Tue 16 June 2026 | 53.96 (0.82%) | 54.04 | 53.63 - 55.20 | 0.9999 times | Mon 15 June 2026 | 53.52 (-0.98%) | 55.20 | 53.23 - 57.00 | 0.7888 times | Fri 12 June 2026 | 54.05 (-2.47%) | 54.99 | 53.73 - 55.89 | 1.0849 times | Thu 11 June 2026 | 55.42 (5.44%) | 54.49 | 51.39 - 55.83 | 0.4723 times | Wed 10 June 2026 | 52.56 (-1.33%) | 53.24 | 52.38 - 55.42 | 1.4629 times | Tue 09 June 2026 | 53.27 (5.3%) | 51.42 | 51.42 - 54.42 | 0.3944 times | Mon 08 June 2026 | 50.59 (0.48%) | 50.57 | 50.01 - 51.63 | 0.6168 times | Fri 05 June 2026 | 50.35 (-0.51%) | 50.51 | 49.86 - 51.29 | 0.9668 times | Thu 04 June 2026 | 50.61 (6.98%) | 50.27 | 50.00 - 51.33 | 1.0364 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 54.24 and 60.26
| Weekly Target 1 | 49.4 |
| Weekly Target 2 | 53.05 |
| Weekly Target 3 | 55.42 |
| Weekly Target 4 | 59.07 |
| Weekly Target 5 | 61.44 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 56.70 (4.9%) | 55.20 | 51.77 - 57.79 | 0.9794 times | Fri 12 June 2026 | 54.05 (7.35%) | 50.57 | 50.01 - 55.89 | 0.7894 times | Fri 05 June 2026 | 50.35 (5.31%) | 50.05 | 47.13 - 51.47 | 1.2524 times | Fri 29 May 2026 | 47.81 (3.69%) | 46.80 | 45.39 - 50.23 | 0.7783 times | Fri 22 May 2026 | 46.11 (14.11%) | 40.79 | 39.35 - 46.99 | 1.0953 times | Fri 15 May 2026 | 40.41 (-13.41%) | 46.74 | 40.38 - 47.99 | 1.3353 times | Fri 08 May 2026 | 46.67 (-0.28%) | 47.00 | 45.61 - 48.52 | 0.5318 times | Wed 06 May 2026 | 46.80 (-3.56%) | 47.73 | 44.65 - 48.52 | 0.648 times | Fri 01 May 2026 | 48.53 (6.64%) | 45.49 | 44.95 - 50.88 | 1.6667 times | Fri 24 April 2026 | 45.51 (4.48%) | 43.15 | 43.00 - 48.49 | 0.9235 times | Fri 17 April 2026 | 43.56 (9.58%) | 39.35 | 38.08 - 43.71 | 0.9907 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 51.92 and 62.58
| Monthly Target 1 | 43.21 |
| Monthly Target 2 | 49.96 |
| Monthly Target 3 | 53.873333333333 |
| Monthly Target 4 | 60.62 |
| Monthly Target 5 | 64.53 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 56.70 (18.59%) | 50.05 | 47.13 - 57.79 | 0.6807 times | Fri 29 May 2026 | 47.81 (-2.37%) | 48.95 | 39.35 - 50.23 | 1.0315 times | Thu 30 April 2026 | 48.97 (23.88%) | 39.35 | 35.87 - 50.88 | 1.132 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.2863 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.66 | 0.992 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.0082 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9165 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.86 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.041 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.0518 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.1456 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 54.12 |
| 12 day DMA | 52.56 |
| 20 day DMA | 50.74 |
| 35 day DMA | 48.25 |
| 50 day DMA | 47.01 |
| 100 day DMA | 47.33 |
| 150 day DMA | 47.68 |
| 200 day DMA | 48.53 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.33 | 53.14 | 53.53 |
| 12 day EMA | 52.7 | 51.97 | 51.9 |
| 20 day EMA | 51.11 | 50.52 | 50.33 |
| 35 day EMA | 49.11 | 48.66 | 48.44 |
| 50 day EMA | 47.03 | 46.64 | 46.41 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.12 | 53.86 | 53.9 |
| 12 day SMA | 52.56 | 51.99 | 51.7 |
| 20 day SMA | 50.74 | 50.1 | 49.51 |
| 35 day SMA | 48.25 | 48.03 | 47.9 |
| 50 day SMA | 47.01 | 46.69 | 46.42 |
| 100 day SMA | 47.33 | 47.27 | 47.26 |
| 150 day SMA | 47.68 | 47.62 | 47.57 |
| 200 day SMA | 48.53 | 48.55 | 48.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.