LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes Strong Daily Stock price targets for LgiHomes LGIH are 103.52 and 105.04 | Daily Target 1 | 103.14 | | Daily Target 2 | 103.89 | | Daily Target 3 | 104.66333333333 | | Daily Target 4 | 105.41 | | Daily Target 5 | 106.18 |
Daily price and volume Lgi Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
104.63 (-0.58%) |
105.44 |
103.92 - 105.44 |
0.6422 times |
Thu 16 May 2024 |
105.24 (-1.86%) |
106.38 |
105.07 - 107.55 |
1.0691 times |
Wed 15 May 2024 |
107.23 (5.7%) |
103.92 |
103.50 - 107.53 |
0.9967 times |
Tue 14 May 2024 |
101.45 (1%) |
102.08 |
100.86 - 102.21 |
0.9241 times |
Mon 13 May 2024 |
100.45 (1.07%) |
100.62 |
100.10 - 102.37 |
1.1415 times |
Fri 10 May 2024 |
99.39 (-0.03%) |
99.75 |
98.81 - 99.99 |
0.8986 times |
Thu 09 May 2024 |
99.42 (1.43%) |
97.70 |
97.70 - 99.77 |
0.914 times |
Wed 08 May 2024 |
98.02 (-0.23%) |
96.74 |
96.64 - 98.39 |
0.9526 times |
Tue 07 May 2024 |
98.25 (0.57%) |
98.42 |
98.00 - 99.23 |
1.0667 times |
Mon 06 May 2024 |
97.69 (0.99%) |
97.88 |
96.75 - 99.18 |
1.3945 times |
Fri 03 May 2024 |
96.73 (4.81%) |
95.36 |
95.36 - 99.35 |
1.7788 times |
Weekly price and charts LgiHomes Strong weekly Stock price targets for LgiHomes LGIH are 102.37 and 109.82 | Weekly Target 1 | 96.64 | | Weekly Target 2 | 100.64 | | Weekly Target 3 | 104.09333333333 | | Weekly Target 4 | 108.09 | | Weekly Target 5 | 111.54 |
Weekly price and volumes for Lgi Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
104.63 (5.27%) |
100.62 |
100.10 - 107.55 |
0.717 times |
Fri 10 May 2024 |
99.39 (2.75%) |
97.88 |
96.64 - 99.99 |
0.785 times |
Fri 03 May 2024 |
96.73 (0.92%) |
96.67 |
87.47 - 99.35 |
1.6609 times |
Fri 26 April 2024 |
95.85 (2.65%) |
93.79 |
92.09 - 96.93 |
0.9106 times |
Fri 19 April 2024 |
93.38 (-5.06%) |
98.62 |
92.15 - 99.34 |
1.3356 times |
Fri 12 April 2024 |
98.36 (-0.45%) |
99.17 |
96.68 - 102.70 |
1.0751 times |
Fri 05 April 2024 |
98.80 (-15.1%) |
117.31 |
98.37 - 117.31 |
1.1048 times |
Thu 28 March 2024 |
116.37 (2.21%) |
114.26 |
112.39 - 118.25 |
0.5834 times |
Fri 22 March 2024 |
113.85 (6.41%) |
108.35 |
105.60 - 115.82 |
0.8127 times |
Fri 15 March 2024 |
106.99 (-4.42%) |
111.60 |
106.57 - 114.29 |
1.015 times |
Fri 08 March 2024 |
111.94 (-2.66%) |
115.59 |
108.76 - 116.22 |
0.7256 times |
Monthly price and charts LgiHomes Strong monthly Stock price targets for LgiHomes LGIH are 96.05 and 116.13 | Monthly Target 1 | 79.8 | | Monthly Target 2 | 92.22 | | Monthly Target 3 | 99.883333333333 | | Monthly Target 4 | 112.3 | | Monthly Target 5 | 119.96 |
Monthly price and volumes Lgi Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
104.63 (16.35%) |
90.23 |
87.47 - 107.55 |
0.657 times |
Tue 30 April 2024 |
89.93 (-22.72%) |
117.31 |
89.73 - 117.31 |
1.4057 times |
Thu 28 March 2024 |
116.37 (2%) |
114.94 |
105.60 - 118.25 |
0.8938 times |
Thu 29 February 2024 |
114.09 (-3.32%) |
119.44 |
109.00 - 130.75 |
1.057 times |
Wed 31 January 2024 |
118.01 (-11.38%) |
131.12 |
114.91 - 132.23 |
0.768 times |
Fri 29 December 2023 |
133.16 (12.78%) |
117.78 |
111.46 - 136.89 |
1.3014 times |
Thu 30 November 2023 |
118.07 (24.93%) |
94.08 |
91.46 - 125.34 |
0.8923 times |
Tue 31 October 2023 |
94.51 (-5.01%) |
101.26 |
84.16 - 102.87 |
1.1471 times |
Fri 29 September 2023 |
99.49 (-19.18%) |
124.39 |
98.51 - 126.29 |
0.9423 times |
Thu 31 August 2023 |
123.10 (-11.28%) |
136.46 |
113.64 - 140.28 |
0.9353 times |
Mon 31 July 2023 |
138.75 (2.86%) |
134.91 |
120.40 - 141.91 |
0.8903 times |
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value | | 5 day DMA | 103.8 | | 12 day DMA | 100.07 | | 20 day DMA | 97.65 | | 35 day DMA | 98.54 | | 50 day DMA | 102.54 | | 100 day DMA | 111.74 | | 150 day DMA | 112.28 | | 200 day DMA | 112.34 | EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.72 | 103.27 | 102.28 | | 12 day EMA | 101.03 | 100.37 | 99.48 | | 20 day EMA | 99.96 | 99.47 | 98.86 | | 35 day EMA | 101.38 | 101.19 | 100.95 | | 50 day EMA | 103.48 | 103.43 | 103.36 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.8 | 102.75 | 101.59 | | 12 day SMA | 100.07 | 98.8 | 97.53 | | 20 day SMA | 97.65 | 97.08 | 96.49 | | 35 day SMA | 98.54 | 98.87 | 99.13 | | 50 day SMA | 102.54 | 102.72 | 102.85 | | 100 day SMA | 111.74 | 112.05 | 112.35 | | 150 day SMA | 112.28 | 112.21 | 112.13 | | 200 day SMA | 112.34 | 112.5 | 112.66 |
|
|
