LgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes Strong Daily Stock price targets for LgiHomes LGIH are 53.81 and 56.07 | Daily Target 1 | 52.07 | | Daily Target 2 | 53.28 | | Daily Target 3 | 54.333333333333 | | Daily Target 4 | 55.54 | | Daily Target 5 | 56.59 |
Daily price and volume Lgi Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
54.48 (2.27%) |
53.40 |
53.13 - 55.39 |
1.108 times |
Thu 31 July 2025 |
53.27 (-1.75%) |
53.18 |
52.50 - 54.27 |
0.8275 times |
Wed 30 July 2025 |
54.22 (-4.88%) |
57.00 |
53.49 - 57.00 |
1.0358 times |
Tue 29 July 2025 |
57.00 (0.19%) |
57.41 |
56.13 - 57.41 |
0.9254 times |
Mon 28 July 2025 |
56.89 (-1.2%) |
57.67 |
55.55 - 57.67 |
0.7423 times |
Fri 25 July 2025 |
57.58 (-1.12%) |
58.43 |
56.31 - 58.43 |
0.7023 times |
Thu 24 July 2025 |
58.23 (-3.06%) |
59.67 |
57.41 - 60.40 |
1.0551 times |
Wed 23 July 2025 |
60.07 (1.54%) |
60.23 |
58.09 - 61.02 |
1.317 times |
Tue 22 July 2025 |
59.16 (15.8%) |
52.95 |
52.86 - 59.57 |
1.7751 times |
Mon 21 July 2025 |
51.09 (0.55%) |
51.65 |
50.94 - 52.20 |
0.5115 times |
Fri 18 July 2025 |
50.81 (-2.85%) |
52.78 |
50.36 - 53.00 |
0.452 times |
Weekly price and charts LgiHomes Strong weekly Stock price targets for LgiHomes LGIH are 50.91 and 56.08 | Weekly Target 1 | 49.71 | | Weekly Target 2 | 52.1 | | Weekly Target 3 | 54.883333333333 | | Weekly Target 4 | 57.27 | | Weekly Target 5 | 60.05 |
Weekly price and volumes for Lgi Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
54.48 (-5.38%) |
57.67 |
52.50 - 57.67 |
1.0529 times |
Fri 25 July 2025 |
57.58 (13.32%) |
51.65 |
50.94 - 61.02 |
1.2168 times |
Fri 18 July 2025 |
50.81 (-7.45%) |
54.90 |
50.06 - 55.20 |
0.8593 times |
Fri 11 July 2025 |
54.90 (0.86%) |
53.92 |
51.50 - 57.99 |
1.1489 times |
Thu 03 July 2025 |
54.43 (5.57%) |
51.46 |
50.19 - 57.47 |
1.2117 times |
Fri 27 June 2025 |
51.56 (7.28%) |
47.55 |
47.24 - 52.61 |
1.0983 times |
Fri 20 June 2025 |
48.06 (-3.3%) |
49.37 |
47.17 - 51.59 |
0.71 times |
Fri 13 June 2025 |
49.70 (1.51%) |
49.95 |
49.13 - 55.65 |
1.0334 times |
Fri 06 June 2025 |
48.96 (-2.28%) |
49.73 |
47.79 - 51.99 |
1.0389 times |
Fri 30 May 2025 |
50.10 (-2.72%) |
52.64 |
49.78 - 54.13 |
0.6299 times |
Fri 23 May 2025 |
51.50 (-11.5%) |
56.78 |
50.49 - 56.87 |
0.9075 times |
Monthly price and charts LgiHomes Strong monthly Stock price targets for LgiHomes LGIH are 53.81 and 56.07 | Monthly Target 1 | 52.07 | | Monthly Target 2 | 53.28 | | Monthly Target 3 | 54.333333333333 | | Monthly Target 4 | 55.54 | | Monthly Target 5 | 56.59 |
Monthly price and volumes Lgi Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
54.48 (2.27%) |
53.40 |
53.13 - 55.39 |
0.0798 times |
Thu 31 July 2025 |
53.27 (3.4%) |
50.19 |
50.06 - 61.02 |
1.5956 times |
Mon 30 June 2025 |
51.52 (2.83%) |
49.73 |
47.17 - 55.65 |
1.2978 times |
Fri 30 May 2025 |
50.10 (-8.26%) |
54.26 |
49.78 - 61.72 |
1.2092 times |
Wed 30 April 2025 |
54.61 (-17.84%) |
66.83 |
52.48 - 67.85 |
1.4945 times |
Mon 31 March 2025 |
66.47 (-9.48%) |
73.69 |
64.30 - 77.38 |
1.2001 times |
Fri 28 February 2025 |
73.43 (-17.75%) |
87.68 |
71.70 - 88.61 |
0.9473 times |
Fri 31 January 2025 |
89.28 (-0.13%) |
90.70 |
82.94 - 97.25 |
0.7844 times |
Tue 31 December 2024 |
89.40 (-18.06%) |
106.77 |
87.06 - 109.87 |
0.6683 times |
Tue 26 November 2024 |
109.10 (7.42%) |
103.06 |
98.50 - 114.56 |
0.723 times |
Thu 31 October 2024 |
101.56 (-14.31%) |
118.67 |
95.75 - 119.99 |
0.7508 times |
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value | | 5 day DMA | 55.17 | | 12 day DMA | 55.43 | | 20 day DMA | 54.66 | | 35 day DMA | 53.13 | | 50 day DMA | 52.6 | | 100 day DMA | 56.68 | | 150 day DMA | 65.97 | | 200 day DMA | 75.63 | EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.92 | 55.14 | 56.08 | | 12 day EMA | 55.12 | 55.24 | 55.6 | | 20 day EMA | 54.7 | 54.72 | 54.87 | | 35 day EMA | 54.06 | 54.03 | 54.07 | | 50 day EMA | 53.26 | 53.21 | 53.21 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.17 | 55.79 | 56.78 | | 12 day SMA | 55.43 | 55.18 | 54.97 | | 20 day SMA | 54.66 | 54.66 | 54.83 | | 35 day SMA | 53.13 | 53.12 | 53.06 | | 50 day SMA | 52.6 | 52.63 | 52.73 | | 100 day SMA | 56.68 | 56.88 | 57.1 | | 150 day SMA | 65.97 | 66.21 | 66.46 | | 200 day SMA | 75.63 | 75.91 | 76.2 |
|
|
