Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 42.88 and 44.95
| Daily Target 1 | 42.38 |
| Daily Target 2 | 43.38 |
| Daily Target 3 | 44.453333333333 |
| Daily Target 4 | 45.45 |
| Daily Target 5 | 46.52 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.37 (1.44%) | 44.47 | 43.46 - 45.53 | 0.6796 times | Thu 29 October 2026 | 43.74 (5.12%) | 41.58 | 40.98 - 43.86 | 0.8577 times | Wed 28 October 2026 | 41.61 (-2.71%) | 42.42 | 40.19 - 43.35 | 1.0016 times | Tue 27 October 2026 | 42.77 (1.5%) | 42.48 | 41.50 - 42.82 | 0.867 times | Mon 26 October 2026 | 42.14 (-0.78%) | 42.38 | 41.61 - 43.19 | 0.9974 times | Fri 23 October 2026 | 42.47 (-0.7%) | 42.03 | 41.02 - 42.80 | 0.9241 times | Thu 22 October 2026 | 42.77 (6.9%) | 39.79 | 39.05 - 43.19 | 1.7706 times | Wed 21 October 2026 | 40.01 (-7.17%) | 43.15 | 39.66 - 43.15 | 1.1157 times | Tue 20 October 2026 | 43.10 (4.94%) | 41.11 | 41.04 - 43.58 | 1.0967 times | Mon 19 October 2026 | 41.07 (-4.51%) | 43.40 | 40.87 - 43.83 | 0.6897 times | Fri 16 October 2026 | 43.01 (-2.43%) | 44.12 | 42.67 - 45.13 | 1.2837 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 42.28 and 47.62
| Weekly Target 1 | 38.02 |
| Weekly Target 2 | 41.2 |
| Weekly Target 3 | 43.363333333333 |
| Weekly Target 4 | 46.54 |
| Weekly Target 5 | 48.7 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.37 (4.47%) | 42.38 | 40.19 - 45.53 | 1.0376 times | Fri 23 October 2026 | 42.47 (-1.26%) | 43.40 | 39.05 - 43.83 | 1.3188 times | Fri 16 October 2026 | 43.01 (-1.85%) | 43.82 | 41.13 - 45.44 | 1.4115 times | Fri 09 October 2026 | 43.82 (-8.97%) | 47.97 | 42.98 - 47.97 | 1.2001 times | Fri 02 October 2026 | 48.14 (-3.7%) | 49.22 | 44.92 - 49.99 | 0.733 times | Fri 25 September 2026 | 49.99 (2.9%) | 49.39 | 48.00 - 52.66 | 1.006 times | Fri 18 September 2026 | 48.58 (-1.7%) | 49.10 | 47.60 - 51.50 | 1.0364 times | Fri 11 September 2026 | 49.42 (-10.15%) | 54.75 | 48.40 - 54.75 | 0.7213 times | Fri 04 September 2026 | 55.00 (-4.35%) | 57.24 | 53.16 - 57.24 | 0.9634 times | Fri 28 August 2026 | 57.50 (-1.13%) | 58.51 | 56.50 - 59.45 | 0.5719 times | Fri 21 August 2026 | 58.16 (-2.74%) | 59.04 | 56.22 - 60.70 | 0.7551 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 36.42 and 47.01
| Monthly Target 1 | 33.76 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 44.353333333333 |
| Monthly Target 4 | 49.66 |
| Monthly Target 5 | 54.94 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.37 (-4.87%) | 46.02 | 39.05 - 49.64 | 1.0735 times | Wed 30 September 2026 | 46.64 (-16.62%) | 54.93 | 46.51 - 56.21 | 0.8196 times | Mon 31 August 2026 | 55.94 (2.51%) | 55.67 | 54.76 - 62.36 | 0.7928 times | Fri 31 July 2026 | 54.57 (-14.31%) | 62.61 | 54.51 - 63.87 | 0.688 times | Tue 30 June 2026 | 63.68 (33.19%) | 50.05 | 47.13 - 66.25 | 1.1465 times | Fri 29 May 2026 | 47.81 (-2.37%) | 48.95 | 39.35 - 50.23 | 1.0371 times | Thu 30 April 2026 | 48.97 (23.88%) | 39.35 | 35.87 - 50.88 | 1.1381 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.2932 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.66 | 0.9974 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.0136 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9214 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 42.6 |
| 20 day DMA | 43.44 |
| 35 day DMA | 45.89 |
| 50 day DMA | 48.61 |
| 100 day DMA | 53.57 |
| 150 day DMA | 50.75 |
| 200 day DMA | 50.4 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.24 | 42.68 | 42.15 |
| 12 day EMA | 43.19 | 42.97 | 42.83 |
| 20 day EMA | 44.04 | 44 | 44.03 |
| 35 day EMA | 46.29 | 46.4 | 46.56 |
| 50 day EMA | 48.84 | 49.02 | 49.24 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 42.55 | 42.35 |
| 12 day SMA | 42.6 | 42.43 | 42.56 |
| 20 day SMA | 43.44 | 43.63 | 43.82 |
| 35 day SMA | 45.89 | 46.04 | 46.18 |
| 50 day SMA | 48.61 | 48.86 | 49.18 |
| 100 day SMA | 53.57 | 53.65 | 53.75 |
| 150 day SMA | 50.75 | 50.72 | 50.68 |
| 200 day SMA | 50.4 | 50.45 | 50.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.