Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 49.64 and 50.81
| Daily Target 1 | 48.69 |
| Daily Target 2 | 49.42 |
| Daily Target 3 | 49.863333333333 |
| Daily Target 4 | 50.59 |
| Daily Target 5 | 51.03 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.14 (-0.59%) | 50.00 | 49.14 - 50.31 | 0.583 times | Mon 26 January 2026 | 50.44 (-1.5%) | 51.33 | 49.80 - 51.70 | 0.561 times | Fri 23 January 2026 | 51.21 (-3.25%) | 52.70 | 50.67 - 53.26 | 0.6976 times | Thu 22 January 2026 | 52.93 (-1.65%) | 54.56 | 52.47 - 55.28 | 0.9039 times | Wed 21 January 2026 | 53.82 (0.39%) | 53.70 | 52.72 - 54.98 | 1.2583 times | Tue 20 January 2026 | 53.61 (-0.35%) | 51.75 | 50.95 - 54.23 | 1.0823 times | Fri 16 January 2026 | 53.80 (-0.87%) | 54.72 | 53.61 - 55.94 | 1.278 times | Thu 15 January 2026 | 54.27 (1.08%) | 53.88 | 53.08 - 55.28 | 1.231 times | Wed 14 January 2026 | 53.69 (-0.19%) | 53.75 | 53.18 - 55.43 | 1.2571 times | Tue 13 January 2026 | 53.79 (2.3%) | 52.62 | 52.03 - 54.20 | 1.1478 times | Mon 12 January 2026 | 52.58 (-1.31%) | 52.29 | 51.51 - 53.69 | 1.8654 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 48.36 and 50.92
| Weekly Target 1 | 47.77 |
| Weekly Target 2 | 48.95 |
| Weekly Target 3 | 50.326666666667 |
| Weekly Target 4 | 51.51 |
| Weekly Target 5 | 52.89 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.14 (-2.09%) | 51.33 | 49.14 - 51.70 | 0.2391 times | Fri 23 January 2026 | 51.21 (-4.81%) | 51.75 | 50.67 - 55.28 | 0.824 times | Fri 16 January 2026 | 53.80 (0.98%) | 52.29 | 51.51 - 55.94 | 1.4171 times | Fri 09 January 2026 | 53.28 (27.74%) | 41.38 | 41.37 - 53.99 | 1.7504 times | Fri 02 January 2026 | 41.71 (-3.43%) | 43.19 | 41.30 - 43.77 | 1.0027 times | Fri 26 December 2025 | 43.19 (-2.88%) | 44.26 | 42.15 - 45.12 | 0.8259 times | Fri 19 December 2025 | 44.47 (-8.69%) | 48.70 | 43.75 - 48.92 | 1.1525 times | Fri 12 December 2025 | 48.70 (-3.37%) | 50.47 | 46.73 - 50.69 | 0.885 times | Fri 05 December 2025 | 50.40 (-3.11%) | 51.62 | 50.14 - 55.30 | 0.9573 times | Fri 28 November 2025 | 52.02 (5.56%) | 48.80 | 47.87 - 53.64 | 0.946 times | Fri 21 November 2025 | 49.28 (1.03%) | 48.49 | 43.17 - 49.50 | 1.1183 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 45.72 and 60.36
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 42.31 |
| Monthly Target 3 | 49.126666666667 |
| Monthly Target 4 | 56.95 |
| Monthly Target 5 | 63.77 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.14 (16.63%) | 42.97 | 41.30 - 55.94 | 0.9504 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9587 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.8996 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.0889 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.1003 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.1984 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 1.0844 times | Mon 30 June 2025 | 51.52 (2.83%) | 49.73 | 47.17 - 55.65 | 0.882 times | Fri 30 May 2025 | 50.10 (-8.26%) | 54.26 | 49.78 - 61.72 | 0.8218 times | Wed 30 April 2025 | 54.61 (-17.84%) | 66.83 | 52.48 - 67.85 | 1.0157 times | Mon 31 March 2025 | 66.47 (-9.48%) | 73.69 | 64.30 - 77.38 | 0.8156 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 51.71 |
| 12 day DMA | 52.8 |
| 20 day DMA | 49.07 |
| 35 day DMA | 47.97 |
| 50 day DMA | 48.4 |
| 100 day DMA | 49.6 |
| 150 day DMA | 52.3 |
| 200 day DMA | 52.68 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.28 | 51.85 | 52.56 |
| 12 day EMA | 51.1 | 51.28 | 51.43 |
| 20 day EMA | 50.15 | 50.15 | 50.12 |
| 35 day EMA | 49.4 | 49.36 | 49.3 |
| 50 day EMA | 48.59 | 48.53 | 48.45 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.71 | 52.4 | 53.07 |
| 12 day SMA | 52.8 | 52.52 | 51.91 |
| 20 day SMA | 49.07 | 48.72 | 48.35 |
| 35 day SMA | 47.97 | 47.98 | 48.09 |
| 50 day SMA | 48.4 | 48.38 | 48.31 |
| 100 day SMA | 49.6 | 49.73 | 49.83 |
| 150 day SMA | 52.3 | 52.3 | 52.28 |
| 200 day SMA | 52.68 | 52.71 | 52.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.