Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 43.1 and 46.43
| Daily Target 1 | 42.51 |
| Daily Target 2 | 43.69 |
| Daily Target 3 | 45.836666666667 |
| Daily Target 4 | 47.02 |
| Daily Target 5 | 49.17 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 44.88 (-7.52%) | 47.73 | 44.65 - 47.98 | 1.0785 times | Fri 01 May 2026 | 48.53 (-0.9%) | 48.95 | 48.00 - 49.10 | 0.7513 times | Thu 30 April 2026 | 48.97 (2.17%) | 48.68 | 47.40 - 49.05 | 1.065 times | Wed 29 April 2026 | 47.93 (-2.1%) | 49.21 | 47.89 - 50.88 | 1.5169 times | Tue 28 April 2026 | 48.96 (8.03%) | 48.34 | 45.55 - 49.30 | 2.4068 times | Mon 27 April 2026 | 45.32 (-0.42%) | 45.49 | 44.95 - 46.24 | 0.867 times | Fri 24 April 2026 | 45.51 (0.57%) | 45.25 | 44.47 - 46.07 | 0.213 times | Thu 23 April 2026 | 45.25 (-2.96%) | 46.47 | 43.91 - 46.47 | 0.7228 times | Wed 22 April 2026 | 46.63 (3.19%) | 46.19 | 45.01 - 46.66 | 0.3628 times | Tue 21 April 2026 | 45.19 (-2.08%) | 47.41 | 45.02 - 48.49 | 1.016 times | Mon 20 April 2026 | 46.15 (5.95%) | 43.15 | 43.00 - 46.98 | 1.3462 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 43.1 and 46.43
| Weekly Target 1 | 42.51 |
| Weekly Target 2 | 43.69 |
| Weekly Target 3 | 45.836666666667 |
| Weekly Target 4 | 47.02 |
| Weekly Target 5 | 49.17 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 44.88 (-7.52%) | 47.73 | 44.65 - 47.98 | 0.243 times | Fri 01 May 2026 | 48.53 (6.64%) | 45.49 | 44.95 - 50.88 | 1.4888 times | Fri 24 April 2026 | 45.51 (4.48%) | 43.15 | 43.00 - 48.49 | 0.8249 times | Fri 17 April 2026 | 43.56 (9.58%) | 39.35 | 38.08 - 43.71 | 0.885 times | Fri 10 April 2026 | 39.75 (4.25%) | 37.60 | 35.87 - 41.39 | 1.0104 times | Thu 02 April 2026 | 38.13 (1.06%) | 38.33 | 36.75 - 39.96 | 0.9666 times | Fri 27 March 2026 | 37.73 (10.26%) | 35.25 | 34.90 - 41.50 | 1.4584 times | Fri 20 March 2026 | 34.22 (-17.04%) | 41.55 | 33.55 - 42.62 | 1.2455 times | Fri 13 March 2026 | 41.25 (-7.09%) | 43.47 | 39.72 - 43.71 | 1.1482 times | Fri 06 March 2026 | 44.40 (-14.45%) | 50.35 | 44.34 - 50.58 | 0.7291 times | Fri 27 February 2026 | 51.90 (-6.42%) | 55.47 | 49.64 - 55.47 | 0.9164 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 42.54 and 46.99
| Monthly Target 1 | 41.76 |
| Monthly Target 2 | 43.32 |
| Monthly Target 3 | 46.21 |
| Monthly Target 4 | 47.77 |
| Monthly Target 5 | 50.66 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 44.88 (-8.35%) | 48.95 | 44.65 - 49.10 | 0.109 times | Thu 30 April 2026 | 48.97 (23.88%) | 39.35 | 35.87 - 50.88 | 1.1869 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.3487 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.66 | 1.0402 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.0571 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.9609 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.9017 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.0915 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.1028 times | Fri 29 August 2025 | 61.91 (16.22%) | 53.40 | 53.13 - 68.85 | 1.2012 times | Thu 31 July 2025 | 53.27 (3.4%) | 50.19 | 50.06 - 61.02 | 1.0869 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 46.41 |
| 20 day DMA | 43.57 |
| 35 day DMA | 41.4 |
| 50 day DMA | 43.66 |
| 100 day DMA | 47.16 |
| 150 day DMA | 47.31 |
| 200 day DMA | 50.43 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.89 | 47.9 | 47.59 |
| 12 day EMA | 45.84 | 46.01 | 45.55 |
| 20 day EMA | 44.77 | 44.76 | 44.36 |
| 35 day EMA | 45.04 | 45.05 | 44.84 |
| 50 day EMA | 45.3 | 45.32 | 45.19 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 47.94 | 47.34 |
| 12 day SMA | 46.41 | 45.94 | 45.17 |
| 20 day SMA | 43.57 | 43.27 | 42.75 |
| 35 day SMA | 41.4 | 41.29 | 41.09 |
| 50 day SMA | 43.66 | 43.86 | 44.05 |
| 100 day SMA | 47.16 | 47.22 | 47.24 |
| 150 day SMA | 47.31 | 47.36 | 47.39 |
| 200 day SMA | 50.43 | 50.46 | 50.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.