FlexsharesReal ASET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Real ASET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesReal Strong Daily Stock price targets for FlexsharesReal ASET are 32.23 and 32.23 | Daily Target 1 | 32.23 | | Daily Target 2 | 32.23 | | Daily Target 3 | 32.23 | | Daily Target 4 | 32.23 | | Daily Target 5 | 32.23 |
Daily price and volume Flexshares Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
32.23 (0.22%) |
32.23 |
32.23 - 32.23 |
0.1818 times |
Thu 31 July 2025 |
32.16 (-0.4%) |
32.29 |
32.16 - 32.29 |
0.3636 times |
Wed 30 July 2025 |
32.29 (-1.22%) |
32.64 |
32.29 - 32.64 |
7.2727 times |
Tue 29 July 2025 |
32.69 (0.65%) |
32.63 |
32.63 - 32.69 |
0.5455 times |
Mon 28 July 2025 |
32.48 (-1.4%) |
32.48 |
32.48 - 32.48 |
0.1818 times |
Fri 25 July 2025 |
32.94 (-0.15%) |
32.82 |
32.82 - 32.94 |
0.1818 times |
Thu 24 July 2025 |
32.99 (-0.12%) |
32.99 |
32.99 - 32.99 |
0.1818 times |
Wed 23 July 2025 |
33.03 (-0.09%) |
33.03 |
33.03 - 33.03 |
0.1818 times |
Tue 22 July 2025 |
33.06 (1.41%) |
32.89 |
32.89 - 33.06 |
0.1818 times |
Mon 21 July 2025 |
32.60 (0.43%) |
32.64 |
32.60 - 32.64 |
0.7273 times |
Fri 18 July 2025 |
32.46 (0%) |
32.49 |
32.46 - 32.49 |
1.44 times |
Weekly price and charts FlexsharesReal Strong weekly Stock price targets for FlexsharesReal ASET are 31.93 and 32.46 | Weekly Target 1 | 31.83 | | Weekly Target 2 | 32.03 | | Weekly Target 3 | 32.36 | | Weekly Target 4 | 32.56 | | Weekly Target 5 | 32.89 |
Weekly price and volumes for Flexshares Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
32.23 (-2.16%) |
32.48 |
32.16 - 32.69 |
1.5392 times |
Fri 25 July 2025 |
32.94 (1.48%) |
32.64 |
32.60 - 33.06 |
0.262 times |
Fri 18 July 2025 |
32.46 (-0.12%) |
32.61 |
32.28 - 32.70 |
1.0267 times |
Fri 11 July 2025 |
32.50 (-1.25%) |
32.66 |
32.44 - 32.68 |
2.1942 times |
Thu 03 July 2025 |
32.91 (1.26%) |
32.54 |
32.54 - 32.91 |
1.3755 times |
Fri 27 June 2025 |
32.50 (0.06%) |
32.83 |
32.24 - 32.91 |
1.3427 times |
Fri 20 June 2025 |
32.48 (-0.55%) |
32.46 |
32.46 - 32.60 |
0.262 times |
Fri 13 June 2025 |
32.66 (0.46%) |
32.52 |
32.45 - 32.81 |
0.655 times |
Fri 06 June 2025 |
32.51 (0.15%) |
32.43 |
32.40 - 32.54 |
0.393 times |
Fri 30 May 2025 |
32.46 (1.22%) |
32.32 |
32.10 - 32.46 |
0.9497 times |
Fri 23 May 2025 |
32.07 (-0.99%) |
32.22 |
31.78 - 32.41 |
1.834 times |
Monthly price and charts FlexsharesReal Strong monthly Stock price targets for FlexsharesReal ASET are 32.23 and 32.23 | Monthly Target 1 | 32.23 | | Monthly Target 2 | 32.23 | | Monthly Target 3 | 32.23 | | Monthly Target 4 | 32.23 | | Monthly Target 5 | 32.23 |
Monthly price and volumes Flexshares Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
32.23 (0.22%) |
32.23 |
32.23 - 32.23 |
0.0048 times |
Thu 31 July 2025 |
32.16 (-1.41%) |
32.67 |
32.16 - 33.06 |
0.9122 times |
Mon 30 June 2025 |
32.62 (0.49%) |
32.43 |
32.24 - 32.91 |
0.4004 times |
Fri 30 May 2025 |
32.46 (3.28%) |
31.43 |
31.41 - 32.46 |
1.7829 times |
Wed 30 April 2025 |
31.43 (0.96%) |
31.06 |
28.07 - 31.43 |
1.2348 times |
Mon 31 March 2025 |
31.13 (0.32%) |
31.33 |
30.45 - 31.35 |
0.4417 times |
Fri 28 February 2025 |
31.03 (2.34%) |
30.22 |
30.22 - 31.14 |
1.473 times |
Fri 31 January 2025 |
30.32 (1.78%) |
29.87 |
29.12 - 30.57 |
0.6288 times |
Tue 31 December 2024 |
29.79 (-7.28%) |
32.04 |
29.63 - 32.04 |
0.5996 times |
Tue 26 November 2024 |
32.13 (1.42%) |
31.85 |
31.34 - 32.29 |
2.5218 times |
Thu 31 October 2024 |
31.68 (-3.18%) |
32.79 |
31.67 - 32.90 |
0.6769 times |
DMA SMA EMA moving averages of Flexshares Real ASET
DMA (daily moving average) of Flexshares Real ASET
| DMA period | DMA value | | 5 day DMA | 32.37 | | 12 day DMA | 32.62 | | 20 day DMA | 32.58 | | 35 day DMA | 32.61 | | 50 day DMA | 32.53 | | 100 day DMA | 31.76 | | 150 day DMA | 31.29 | | 200 day DMA | 31.43 | EMA (exponential moving average) of Flexshares Real ASET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.37 | 32.44 | 32.58 | | 12 day EMA | 32.52 | 32.57 | 32.65 | | 20 day EMA | 32.56 | 32.59 | 32.63 | | 35 day EMA | 32.53 | 32.55 | 32.57 | | 50 day EMA | 32.48 | 32.49 | 32.5 |
SMA (simple moving average) of Flexshares Real ASET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.37 | 32.51 | 32.68 | | 12 day SMA | 32.62 | 32.63 | 32.64 | | 20 day SMA | 32.58 | 32.62 | 32.65 | | 35 day SMA | 32.61 | 32.63 | 32.63 | | 50 day SMA | 32.53 | 32.53 | 32.54 | | 100 day SMA | 31.76 | 31.75 | 31.74 | | 150 day SMA | 31.29 | 31.28 | 31.26 | | 200 day SMA | 31.43 | 31.43 | 31.43 |
|
|
