FlexsharesReal ASET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Real ASET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesReal Strong Daily Stock price targets for FlexsharesReal ASET are 29.84 and 30.34 | Daily Target 1 | 29.42 | | Daily Target 2 | 29.75 | | Daily Target 3 | 29.923333333333 | | Daily Target 4 | 30.25 | | Daily Target 5 | 30.42 |
Daily price and volume Flexshares Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.07 (1.9%) |
29.66 |
29.60 - 30.10 |
1.0084 times |
Thu 10 April 2025 |
29.51 (-1.27%) |
29.40 |
29.40 - 29.51 |
0.3361 times |
Wed 09 April 2025 |
29.89 (5.62%) |
28.24 |
28.24 - 29.89 |
1.8487 times |
Tue 08 April 2025 |
28.30 (-1.43%) |
29.32 |
28.07 - 29.32 |
2.1849 times |
Mon 07 April 2025 |
28.71 (-2.15%) |
28.84 |
28.36 - 29.41 |
1.0084 times |
Fri 04 April 2025 |
29.34 (-4.99%) |
29.96 |
29.34 - 29.96 |
1.3445 times |
Thu 03 April 2025 |
30.88 (-1.4%) |
31.10 |
30.88 - 31.15 |
0.5042 times |
Wed 02 April 2025 |
31.32 (0.35%) |
31.10 |
31.10 - 31.34 |
1.0924 times |
Tue 01 April 2025 |
31.21 (0.26%) |
31.06 |
31.04 - 31.24 |
0.5882 times |
Mon 31 March 2025 |
31.13 (0.42%) |
30.99 |
30.99 - 31.13 |
0.084 times |
Fri 28 March 2025 |
31.00 (-0.51%) |
31.00 |
31.00 - 31.00 |
0.1681 times |
Weekly price and charts FlexsharesReal Strong weekly Stock price targets for FlexsharesReal ASET are 29.07 and 31.1 | Weekly Target 1 | 27.38 | | Weekly Target 2 | 28.73 | | Weekly Target 3 | 29.413333333333 | | Weekly Target 4 | 30.76 | | Weekly Target 5 | 31.44 |
Weekly price and volumes for Flexshares Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.07 (2.49%) |
28.84 |
28.07 - 30.10 |
1.4625 times |
Fri 04 April 2025 |
29.34 (-5.35%) |
30.99 |
29.34 - 31.34 |
0.8275 times |
Fri 28 March 2025 |
31.00 (0.19%) |
31.16 |
31.00 - 31.16 |
0.0577 times |
Fri 21 March 2025 |
30.94 (0%) |
31.16 |
30.94 - 31.28 |
0.2309 times |
Fri 14 March 2025 |
30.94 (-0.8%) |
31.22 |
30.45 - 31.23 |
0.6158 times |
Fri 07 March 2025 |
31.19 (0.52%) |
31.33 |
30.79 - 31.35 |
0.8592 times |
Fri 28 February 2025 |
31.03 (0.75%) |
30.85 |
30.82 - 31.14 |
2.2515 times |
Fri 21 February 2025 |
30.80 (0.03%) |
30.72 |
30.71 - 30.99 |
2.3092 times |
Fri 14 February 2025 |
30.79 (0.98%) |
30.54 |
30.54 - 31.02 |
0.1924 times |
Fri 07 February 2025 |
30.49 (0.56%) |
30.22 |
30.22 - 30.68 |
1.1931 times |
Fri 31 January 2025 |
30.32 (-0.07%) |
30.55 |
30.24 - 30.57 |
0.635 times |
Monthly price and charts FlexsharesReal Strong monthly Stock price targets for FlexsharesReal ASET are 27.44 and 30.71 | Monthly Target 1 | 26.56 | | Monthly Target 2 | 28.31 | | Monthly Target 3 | 29.826666666667 | | Monthly Target 4 | 31.58 | | Monthly Target 5 | 33.1 |
Monthly price and volumes Flexshares Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.07 (-3.41%) |
31.06 |
28.07 - 31.34 |
0.6093 times |
Mon 31 March 2025 |
31.13 (0.32%) |
31.33 |
30.45 - 31.35 |
0.4784 times |
Fri 28 February 2025 |
31.03 (2.34%) |
30.22 |
30.22 - 31.14 |
1.5956 times |
Fri 31 January 2025 |
30.32 (1.78%) |
29.87 |
29.12 - 30.57 |
0.6811 times |
Tue 31 December 2024 |
29.79 (-7.28%) |
32.04 |
29.63 - 32.04 |
0.6495 times |
Tue 26 November 2024 |
32.13 (1.42%) |
31.85 |
31.34 - 32.29 |
2.7316 times |
Thu 31 October 2024 |
31.68 (-3.18%) |
32.79 |
31.67 - 32.90 |
0.7333 times |
Mon 30 September 2024 |
32.72 (1.96%) |
31.68 |
31.41 - 32.89 |
0.5867 times |
Fri 30 August 2024 |
32.09 (2.3%) |
30.93 |
30.04 - 32.09 |
0.3919 times |
Wed 31 July 2024 |
31.37 (4.05%) |
30.14 |
30.05 - 31.43 |
1.5426 times |
Fri 28 June 2024 |
30.15 (-3.58%) |
31.22 |
29.87 - 31.22 |
1.0431 times |
DMA SMA EMA moving averages of Flexshares Real ASET
DMA (daily moving average) of Flexshares Real ASET
| DMA period | DMA value | | 5 day DMA | 29.3 | | 12 day DMA | 30.21 | | 20 day DMA | 30.51 | | 35 day DMA | 30.69 | | 50 day DMA | 30.66 | | 100 day DMA | 30.71 | | 150 day DMA | 31.21 | | 200 day DMA | 31.1 | EMA (exponential moving average) of Flexshares Real ASET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.71 | 29.53 | 29.54 | | 12 day EMA | 30.02 | 30.01 | 30.1 | | 20 day EMA | 30.28 | 30.3 | 30.38 | | 35 day EMA | 30.44 | 30.46 | 30.52 | | 50 day EMA | 30.5 | 30.52 | 30.56 |
SMA (simple moving average) of Flexshares Real ASET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.3 | 29.15 | 29.42 | | 12 day SMA | 30.21 | 30.28 | 30.42 | | 20 day SMA | 30.51 | 30.54 | 30.61 | | 35 day SMA | 30.69 | 30.72 | 30.76 | | 50 day SMA | 30.66 | 30.67 | 30.68 | | 100 day SMA | 30.71 | 30.72 | 30.74 | | 150 day SMA | 31.21 | 31.23 | 31.24 | | 200 day SMA | 31.1 | 31.1 | 31.11 |
|
|
