FlexsharesReal ASET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Real ASET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesReal Strong Daily Stock price targets for FlexsharesReal ASET are 32.44 and 32.44 | Daily Target 1 | 32.44 | | Daily Target 2 | 32.44 | | Daily Target 3 | 32.44 | | Daily Target 4 | 32.44 | | Daily Target 5 | 32.44 |
Daily price and volume Flexshares Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
32.44 (-0.31%) |
32.44 |
32.44 - 32.44 |
0.1493 times |
Mon 02 June 2025 |
32.54 (0.25%) |
32.43 |
32.43 - 32.54 |
0.597 times |
Fri 30 May 2025 |
32.46 (0.65%) |
32.39 |
32.39 - 32.46 |
0.1493 times |
Thu 29 May 2025 |
32.25 (0.12%) |
32.10 |
32.10 - 32.31 |
2.5373 times |
Wed 28 May 2025 |
32.21 (-0.19%) |
32.18 |
32.18 - 32.21 |
0.4478 times |
Tue 27 May 2025 |
32.27 (0.62%) |
32.32 |
32.27 - 32.32 |
1.194 times |
Fri 23 May 2025 |
32.07 (0.56%) |
31.78 |
31.78 - 32.07 |
0.597 times |
Thu 22 May 2025 |
31.89 (-0.22%) |
31.93 |
31.81 - 31.93 |
2.0896 times |
Wed 21 May 2025 |
31.96 (-1.33%) |
32.24 |
31.96 - 32.29 |
1.6418 times |
Tue 20 May 2025 |
32.39 (0.15%) |
32.39 |
32.39 - 32.39 |
0.597 times |
Mon 19 May 2025 |
32.34 (-0.15%) |
32.22 |
32.22 - 32.41 |
3.4328 times |
Weekly price and charts FlexsharesReal Strong weekly Stock price targets for FlexsharesReal ASET are 32.44 and 32.55 | Weekly Target 1 | 32.36 | | Weekly Target 2 | 32.4 | | Weekly Target 3 | 32.47 | | Weekly Target 4 | 32.51 | | Weekly Target 5 | 32.58 |
Weekly price and volumes for Flexshares Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
32.44 (-0.06%) |
32.43 |
32.43 - 32.54 |
0.1134 times |
Fri 30 May 2025 |
32.46 (1.22%) |
32.32 |
32.10 - 32.46 |
0.6576 times |
Fri 23 May 2025 |
32.07 (-0.99%) |
32.22 |
31.78 - 32.41 |
1.2698 times |
Fri 16 May 2025 |
32.39 (1.7%) |
31.85 |
31.57 - 32.39 |
0.7709 times |
Fri 09 May 2025 |
31.85 (0%) |
31.88 |
31.41 - 31.99 |
5.6914 times |
Fri 02 May 2025 |
31.85 (2.61%) |
31.30 |
31.30 - 31.85 |
0.1587 times |
Fri 25 April 2025 |
31.04 (0.55%) |
30.44 |
30.44 - 31.20 |
0.136 times |
Thu 17 April 2025 |
30.87 (0.88%) |
30.62 |
30.59 - 31.07 |
1.1281 times |
Wed 16 April 2025 |
30.60 (0%) |
30.62 |
30.59 - 30.62 |
0.0741 times |
Wed 16 April 2025 |
30.60 (0%) |
30.62 |
30.59 - 30.62 |
0 times |
Wed 16 April 2025 |
30.60 (1.76%) |
30.45 |
30.40 - 30.62 |
1.7913 times |
Monthly price and charts FlexsharesReal Strong monthly Stock price targets for FlexsharesReal ASET are 32.44 and 32.55 | Monthly Target 1 | 32.36 | | Monthly Target 2 | 32.4 | | Monthly Target 3 | 32.47 | | Monthly Target 4 | 32.51 | | Monthly Target 5 | 32.58 |
Monthly price and volumes Flexshares Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
32.44 (-0.06%) |
32.43 |
32.43 - 32.54 |
0.024 times |
Fri 30 May 2025 |
32.46 (3.28%) |
31.43 |
31.41 - 32.46 |
1.7964 times |
Wed 30 April 2025 |
31.43 (0.96%) |
31.06 |
28.07 - 31.43 |
1.2441 times |
Mon 31 March 2025 |
31.13 (0.32%) |
31.33 |
30.45 - 31.35 |
0.445 times |
Fri 28 February 2025 |
31.03 (2.34%) |
30.22 |
30.22 - 31.14 |
1.4842 times |
Fri 31 January 2025 |
30.32 (1.78%) |
29.87 |
29.12 - 30.57 |
0.6335 times |
Tue 31 December 2024 |
29.79 (-7.28%) |
32.04 |
29.63 - 32.04 |
0.6041 times |
Tue 26 November 2024 |
32.13 (1.42%) |
31.85 |
31.34 - 32.29 |
2.5409 times |
Thu 31 October 2024 |
31.68 (-3.18%) |
32.79 |
31.67 - 32.90 |
0.6821 times |
Mon 30 September 2024 |
32.72 (1.96%) |
31.68 |
31.41 - 32.89 |
0.5457 times |
Fri 30 August 2024 |
32.09 (2.3%) |
30.93 |
30.04 - 32.09 |
0.3646 times |
DMA SMA EMA moving averages of Flexshares Real ASET
DMA (daily moving average) of Flexshares Real ASET
| DMA period | DMA value | | 5 day DMA | 32.38 | | 12 day DMA | 32.27 | | 20 day DMA | 32.09 | | 35 day DMA | 31.66 | | 50 day DMA | 31.25 | | 100 day DMA | 30.91 | | 150 day DMA | 31.04 | | 200 day DMA | 31.29 | EMA (exponential moving average) of Flexshares Real ASET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.39 | 32.37 | 32.28 | | 12 day EMA | 32.23 | 32.19 | 32.13 | | 20 day EMA | 32.06 | 32.02 | 31.96 | | 35 day EMA | 31.72 | 31.68 | 31.63 | | 50 day EMA | 31.35 | 31.31 | 31.26 |
SMA (simple moving average) of Flexshares Real ASET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.38 | 32.35 | 32.25 | | 12 day SMA | 32.27 | 32.24 | 32.16 | | 20 day SMA | 32.09 | 32.06 | 32.03 | | 35 day SMA | 31.66 | 31.61 | 31.55 | | 50 day SMA | 31.25 | 31.23 | 31.2 | | 100 day SMA | 30.91 | 30.88 | 30.85 | | 150 day SMA | 31.04 | 31.04 | 31.04 | | 200 day SMA | 31.29 | 31.28 | 31.26 |
|
|
