Login or Join
HomepageGeopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Geopark
Strong Daily Stock price targets for Geopark GPRK are 9.11 and 9.43
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.3333333333333 |
| Daily Target 4 | 9.52 |
| Daily Target 5 | 9.65 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.38 (-1.26%) | 9.45 | 9.15 - 9.47 | 1.2097 times | Mon 03 August 2026 | 9.50 (-2.56%) | 9.50 | 9.41 - 9.67 | 0.8613 times | Fri 31 July 2026 | 9.75 (1.67%) | 9.98 | 9.56 - 9.98 | 0.9152 times | Thu 30 July 2026 | 9.59 (2.13%) | 9.37 | 9.37 - 9.64 | 0.5762 times | Wed 29 July 2026 | 9.39 (1.4%) | 9.50 | 9.26 - 9.56 | 1.1986 times | Tue 28 July 2026 | 9.26 (-2.32%) | 9.38 | 9.08 - 9.39 | 1.1699 times | Mon 27 July 2026 | 9.48 (-5.2%) | 9.81 | 9.47 - 9.86 | 1.2272 times | Fri 24 July 2026 | 10.00 (0%) | 10.21 | 9.97 - 10.35 | 1.0498 times | Fri 24 July 2026 | 10.00 (-2.53%) | 10.21 | 9.97 - 10.35 | 1.0498 times | Thu 23 July 2026 | 10.26 (-0.48%) | 10.49 | 10.23 - 10.52 | 0.7422 times | Wed 22 July 2026 | 10.31 (1.58%) | 10.34 | 10.26 - 10.69 | 1.5376 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 9.01 and 9.53
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.4 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.38 (-3.79%) | 9.50 | 9.15 - 9.67 | 0.4348 times | Fri 31 July 2026 | 9.75 (-2.5%) | 9.81 | 9.08 - 9.98 | 1.068 times | Fri 24 July 2026 | 10.00 (0%) | 10.21 | 9.97 - 10.35 | 0.2204 times | Fri 24 July 2026 | 10.00 (3.31%) | 9.61 | 9.57 - 10.69 | 1.0049 times | Fri 17 July 2026 | 9.68 (-2.32%) | 10.07 | 9.45 - 10.36 | 0.95 times | Fri 10 July 2026 | 9.91 (9.26%) | 9.13 | 9.07 - 10.14 | 0.8324 times | Thu 02 July 2026 | 9.07 (-1.73%) | 9.30 | 8.91 - 9.39 | 0.913 times | Fri 26 June 2026 | 9.23 (-8.97%) | 10.36 | 8.88 - 10.49 | 1.6151 times | Thu 18 June 2026 | 10.14 (-9.46%) | 10.75 | 9.82 - 10.76 | 1.2761 times | Fri 12 June 2026 | 11.20 (5.96%) | 10.87 | 10.49 - 11.67 | 1.6853 times | Fri 05 June 2026 | 10.57 (3.12%) | 10.44 | 10.44 - 11.98 | 2.2463 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 9.01 and 9.53
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 9.4 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.38 (-3.79%) | 9.50 | 9.15 - 9.67 | 0.0581 times | Fri 31 July 2026 | 9.75 (7.14%) | 8.99 | 8.93 - 10.69 | 0.6093 times | Tue 30 June 2026 | 9.10 (-11.22%) | 10.44 | 8.88 - 11.98 | 0.9686 times | Fri 29 May 2026 | 10.25 (5.89%) | 9.51 | 8.90 - 10.51 | 0.8656 times | Thu 30 April 2026 | 9.68 (1.89%) | 9.27 | 8.01 - 10.22 | 1.5002 times | Tue 31 March 2026 | 9.50 (14.32%) | 8.63 | 8.12 - 10.49 | 1.9679 times | Fri 27 February 2026 | 8.31 (-2%) | 8.28 | 7.80 - 8.80 | 0.8392 times | Fri 30 January 2026 | 8.48 (14.44%) | 7.43 | 6.84 - 9.09 | 1.143 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.96 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 1.0881 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 2.5088 times |
Indicator Analysis of Geopark
Please login to view indicator analysis. or View indicator analysis of Geopark GPRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.8 |
| 35 day DMA | 9.69 |
| 50 day DMA | 10 |
| 100 day DMA | 9.7 |
| 150 day DMA | 9.17 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.59 | 9.64 |
| 12 day EMA | 9.64 | 9.69 | 9.72 |
| 20 day EMA | 9.71 | 9.74 | 9.76 |
| 35 day EMA | 9.88 | 9.91 | 9.93 |
| 50 day EMA | 9.94 | 9.96 | 9.98 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.5 | 9.49 |
| 12 day SMA | 9.76 | 9.78 | 9.8 |
| 20 day SMA | 9.8 | 9.83 | 9.83 |
| 35 day SMA | 9.69 | 9.72 | 9.77 |
| 50 day SMA | 10 | 10.01 | 10.01 |
| 100 day SMA | 9.7 | 9.7 | 9.69 |
| 150 day SMA | 9.17 | 9.16 | 9.14 |
| 200 day SMA | 8.77 | 8.75 | 8.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.