Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Geopark Strong Daily Stock price targets for Geopark GPRK are 6.28 and 6.67 | Daily Target 1 | 5.96 | | Daily Target 2 | 6.2 | | Daily Target 3 | 6.3466666666667 | | Daily Target 4 | 6.59 | | Daily Target 5 | 6.74 |
Daily price and volume Geopark
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.45 (6.79%) |
6.13 |
6.10 - 6.49 |
0.6429 times |
Thu 10 April 2025 |
6.04 (-8.21%) |
6.33 |
5.96 - 6.33 |
1.0025 times |
Wed 09 April 2025 |
6.58 (12.67%) |
5.75 |
5.66 - 6.65 |
1.2785 times |
Tue 08 April 2025 |
5.84 (-7.59%) |
6.52 |
5.79 - 6.52 |
1.3657 times |
Mon 07 April 2025 |
6.32 (-3.81%) |
6.30 |
5.96 - 6.69 |
0.7815 times |
Fri 04 April 2025 |
6.57 (-10.73%) |
7.11 |
6.30 - 7.11 |
1.5581 times |
Thu 03 April 2025 |
7.36 (-8.11%) |
7.57 |
7.28 - 7.79 |
1.2214 times |
Wed 02 April 2025 |
8.01 (-0.74%) |
7.92 |
7.90 - 8.08 |
0.4408 times |
Tue 01 April 2025 |
8.07 (-0.12%) |
8.10 |
7.95 - 8.23 |
0.5289 times |
Mon 31 March 2025 |
8.08 (1.64%) |
7.90 |
7.66 - 8.14 |
1.1796 times |
Fri 28 March 2025 |
7.95 (-2.21%) |
8.01 |
7.86 - 8.08 |
0.2974 times |
Weekly price and charts Geopark Strong weekly Stock price targets for Geopark GPRK are 6.06 and 7.09 | Weekly Target 1 | 5.24 | | Weekly Target 2 | 5.84 | | Weekly Target 3 | 6.2666666666667 | | Weekly Target 4 | 6.87 | | Weekly Target 5 | 7.3 |
Weekly price and volumes for Geopark
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.45 (-1.83%) |
6.30 |
5.66 - 6.69 |
1.3609 times |
Fri 04 April 2025 |
6.57 (-17.36%) |
7.90 |
6.30 - 8.23 |
1.3227 times |
Fri 28 March 2025 |
7.95 (2.71%) |
7.75 |
7.68 - 8.33 |
0.268 times |
Fri 21 March 2025 |
7.74 (-6.18%) |
8.30 |
7.61 - 8.44 |
0.8257 times |
Fri 14 March 2025 |
8.25 (2.87%) |
8.05 |
7.54 - 8.25 |
1.0434 times |
Fri 07 March 2025 |
8.02 (-0.99%) |
8.14 |
7.36 - 8.34 |
1.5951 times |
Fri 28 February 2025 |
8.10 (-7.64%) |
8.77 |
8.02 - 9.02 |
0.918 times |
Fri 21 February 2025 |
8.77 (-3.73%) |
9.11 |
8.76 - 9.54 |
0.7952 times |
Fri 14 February 2025 |
9.11 (3.76%) |
8.89 |
8.89 - 9.34 |
0.8325 times |
Fri 07 February 2025 |
8.78 (-4.15%) |
9.05 |
8.75 - 9.29 |
1.0387 times |
Fri 31 January 2025 |
9.16 (-1.4%) |
9.16 |
8.91 - 9.62 |
0.9646 times |
Monthly price and charts Geopark Strong monthly Stock price targets for Geopark GPRK are 4.77 and 7.34 | Monthly Target 1 | 4.21 | | Monthly Target 2 | 5.33 | | Monthly Target 3 | 6.78 | | Monthly Target 4 | 7.9 | | Monthly Target 5 | 9.35 |
Monthly price and volumes Geopark
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.45 (-20.17%) |
8.10 |
5.66 - 8.23 |
0.8815 times |
Mon 31 March 2025 |
8.08 (-0.25%) |
8.14 |
7.36 - 8.44 |
1.5077 times |
Fri 28 February 2025 |
8.10 (-11.57%) |
9.05 |
8.02 - 9.54 |
1.3348 times |
Fri 31 January 2025 |
9.16 (-1.19%) |
9.38 |
8.91 - 11.67 |
1.9045 times |
Tue 31 December 2024 |
9.27 (7.29%) |
11.22 |
8.50 - 11.72 |
0.8599 times |
Tue 26 November 2024 |
8.64 (10.2%) |
7.93 |
7.69 - 9.31 |
0.5966 times |
Thu 31 October 2024 |
7.84 (-0.38%) |
7.84 |
7.69 - 8.84 |
0.6089 times |
Mon 30 September 2024 |
7.87 (-10.47%) |
8.70 |
7.24 - 8.70 |
0.761 times |
Fri 30 August 2024 |
8.79 (-10.21%) |
9.73 |
8.13 - 9.78 |
0.7886 times |
Wed 31 July 2024 |
9.79 (-10.59%) |
10.96 |
9.62 - 10.98 |
0.7566 times |
Fri 28 June 2024 |
10.95 (4.89%) |
10.54 |
9.96 - 11.25 |
0.925 times |
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value | | 5 day DMA | 6.25 | | 12 day DMA | 7.12 | | 20 day DMA | 7.44 | | 35 day DMA | 7.76 | | 50 day DMA | 8.16 | | 100 day DMA | 8.98 | | 150 day DMA | 8.66 | | 200 day DMA | 8.96 | EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.43 | 6.42 | 6.61 | | 12 day EMA | 6.89 | 6.97 | 7.14 | | 20 day EMA | 7.22 | 7.3 | 7.43 | | 35 day EMA | 7.71 | 7.78 | 7.88 | | 50 day EMA | 8.06 | 8.13 | 8.22 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.25 | 6.27 | 6.53 | | 12 day SMA | 7.12 | 7.23 | 7.37 | | 20 day SMA | 7.44 | 7.52 | 7.6 | | 35 day SMA | 7.76 | 7.84 | 7.93 | | 50 day SMA | 8.16 | 8.21 | 8.28 | | 100 day SMA | 8.98 | 9 | 9.02 | | 150 day SMA | 8.66 | 8.68 | 8.7 | | 200 day SMA | 8.96 | 8.99 | 9.01 |
|
|
