Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Geopark Strong Daily Stock price targets for Geopark GPRK are 6.55 and 6.83 | Daily Target 1 | 6.34 | | Daily Target 2 | 6.47 | | Daily Target 3 | 6.62 | | Daily Target 4 | 6.75 | | Daily Target 5 | 6.9 |
Daily price and volume Geopark
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.60 (0.46%) |
6.51 |
6.49 - 6.77 |
1.9511 times |
Tue 16 September 2025 |
6.57 (5.8%) |
6.29 |
6.23 - 6.68 |
3.2359 times |
Mon 15 September 2025 |
6.21 (-1.43%) |
6.40 |
6.18 - 6.40 |
0.563 times |
Fri 12 September 2025 |
6.30 (-1.72%) |
6.39 |
6.23 - 6.47 |
0.3145 times |
Thu 11 September 2025 |
6.41 (-0.93%) |
6.44 |
6.33 - 6.46 |
0.3868 times |
Wed 10 September 2025 |
6.47 (3.52%) |
6.25 |
6.25 - 6.47 |
0.6947 times |
Tue 09 September 2025 |
6.25 (1.79%) |
6.18 |
6.18 - 6.39 |
0.5959 times |
Mon 08 September 2025 |
6.14 (-3%) |
6.33 |
6.06 - 6.34 |
1.1697 times |
Fri 05 September 2025 |
6.33 (-1.71%) |
6.43 |
6.32 - 6.49 |
0.3504 times |
Thu 04 September 2025 |
6.44 (3.21%) |
6.25 |
6.20 - 6.54 |
0.738 times |
Wed 03 September 2025 |
6.24 (-5.02%) |
6.47 |
6.18 - 6.55 |
0.8487 times |
Weekly price and charts Geopark Strong weekly Stock price targets for Geopark GPRK are 6.39 and 6.98 | Weekly Target 1 | 5.93 | | Weekly Target 2 | 6.26 | | Weekly Target 3 | 6.5166666666667 | | Weekly Target 4 | 6.85 | | Weekly Target 5 | 7.11 |
Weekly price and volumes for Geopark
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.60 (4.76%) |
6.40 |
6.18 - 6.77 |
2.0409 times |
Fri 12 September 2025 |
6.30 (-0.47%) |
6.33 |
6.06 - 6.47 |
1.1222 times |
Fri 05 September 2025 |
6.33 (-4.09%) |
6.59 |
6.18 - 6.68 |
0.8456 times |
Fri 29 August 2025 |
6.60 (0%) |
6.61 |
6.54 - 6.67 |
0.0958 times |
Fri 29 August 2025 |
6.60 (-0.3%) |
6.63 |
6.28 - 6.67 |
0.9018 times |
Fri 22 August 2025 |
6.62 (-0.6%) |
6.65 |
6.14 - 6.84 |
1.4432 times |
Fri 15 August 2025 |
6.66 (3.1%) |
6.47 |
6.42 - 6.87 |
1.177 times |
Fri 08 August 2025 |
6.46 (1.1%) |
6.45 |
6.38 - 6.88 |
0.6531 times |
Fri 01 August 2025 |
6.39 (-5.05%) |
6.80 |
6.21 - 6.88 |
0.9047 times |
Fri 25 July 2025 |
6.73 (1.36%) |
6.74 |
6.56 - 7.14 |
0.8157 times |
Fri 18 July 2025 |
6.64 (-6.61%) |
7.11 |
6.57 - 7.13 |
0.6536 times |
Monthly price and charts Geopark Strong monthly Stock price targets for Geopark GPRK are 6.33 and 7.04 | Monthly Target 1 | 5.77 | | Monthly Target 2 | 6.18 | | Monthly Target 3 | 6.4766666666667 | | Monthly Target 4 | 6.89 | | Monthly Target 5 | 7.19 |
Monthly price and volumes Geopark
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.60 (0%) |
6.59 |
6.06 - 6.77 |
0.8166 times |
Fri 29 August 2025 |
6.60 (2.48%) |
6.38 |
6.14 - 6.88 |
0.9098 times |
Thu 31 July 2025 |
6.44 (-1.23%) |
6.55 |
6.39 - 7.38 |
0.6826 times |
Mon 30 June 2025 |
6.52 (3.82%) |
6.61 |
6.42 - 7.86 |
0.9196 times |
Fri 30 May 2025 |
6.28 (-6.55%) |
6.70 |
6.18 - 7.22 |
1.8352 times |
Wed 30 April 2025 |
6.72 (-16.83%) |
8.10 |
5.66 - 8.23 |
1.1737 times |
Mon 31 March 2025 |
8.08 (-0.25%) |
8.14 |
7.36 - 8.44 |
0.9849 times |
Fri 28 February 2025 |
8.10 (-11.57%) |
9.05 |
8.02 - 9.54 |
0.8719 times |
Fri 31 January 2025 |
9.16 (-1.19%) |
9.38 |
8.91 - 11.67 |
1.2441 times |
Tue 31 December 2024 |
9.27 (7.29%) |
11.22 |
8.50 - 11.72 |
0.5617 times |
Tue 26 November 2024 |
8.64 (10.2%) |
7.93 |
7.69 - 9.31 |
0.3897 times |
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value | | 5 day DMA | 6.42 | | 12 day DMA | 6.38 | | 20 day DMA | 6.43 | | 35 day DMA | 6.47 | | 50 day DMA | 6.59 | | 100 day DMA | 6.74 | | 150 day DMA | 7.04 | | 200 day DMA | 7.76 | EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.46 | 6.39 | 6.3 | | 12 day EMA | 6.41 | 6.38 | 6.35 | | 20 day EMA | 6.45 | 6.43 | 6.41 | | 35 day EMA | 6.52 | 6.51 | 6.51 | | 50 day EMA | 6.61 | 6.61 | 6.61 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.42 | 6.39 | 6.33 | | 12 day SMA | 6.38 | 6.38 | 6.38 | | 20 day SMA | 6.43 | 6.41 | 6.39 | | 35 day SMA | 6.47 | 6.48 | 6.48 | | 50 day SMA | 6.59 | 6.6 | 6.61 | | 100 day SMA | 6.74 | 6.74 | 6.74 | | 150 day SMA | 7.04 | 7.06 | 7.07 | | 200 day SMA | 7.76 | 7.77 | 7.79 |
|
|
