Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Geopark

Strong Daily Stock price targets for Geopark GPRK are 9.74 and 10.22

Daily Target 19.61
Daily Target 29.87
Daily Target 310.086666666667
Daily Target 410.35
Daily Target 510.57

Daily price and volume Geopark

Date Closing Open Range Volume
Thu 18 June 2026 10.14 (-1.84%) 10.20 9.82 - 10.30 0.9686 times
Wed 17 June 2026 10.33 (-0.58%) 10.32 10.22 - 10.56 0.7281 times
Tue 16 June 2026 10.39 (1.96%) 10.01 10.01 - 10.44 1.1162 times
Mon 15 June 2026 10.19 (-9.02%) 10.75 10.11 - 10.76 1.0157 times
Fri 12 June 2026 11.20 (1.27%) 11.01 10.89 - 11.33 0.8611 times
Thu 11 June 2026 11.06 (1%) 11.13 11.02 - 11.67 1.4999 times
Wed 10 June 2026 10.95 (1.01%) 10.87 10.70 - 11.21 0.7083 times
Tue 09 June 2026 10.84 (0.74%) 10.69 10.51 - 10.86 0.9649 times
Mon 08 June 2026 10.76 (1.8%) 10.87 10.49 - 10.94 1.022 times
Fri 05 June 2026 10.57 (-4.6%) 10.97 10.56 - 11.13 1.1152 times
Thu 04 June 2026 11.08 (-0.72%) 10.81 10.80 - 11.12 0.7911 times

Daily chart Geopark

Weekly price and charts Geopark

Strong weekly Stock price targets for Geopark GPRK are 9.51 and 10.45

Weekly Target 19.3
Weekly Target 29.72
Weekly Target 310.24
Weekly Target 410.66
Weekly Target 511.18

Weekly price and volumes for Geopark

Date Closing Open Range Volume
Thu 18 June 2026 10.14 (-9.46%) 10.75 9.82 - 10.76 0.896 times
Fri 12 June 2026 11.20 (5.96%) 10.87 10.49 - 11.67 1.1833 times
Fri 05 June 2026 10.57 (3.12%) 10.44 10.44 - 11.98 1.5771 times
Fri 29 May 2026 10.25 (5.34%) 9.57 9.48 - 10.25 0.828 times
Fri 22 May 2026 9.73 (1.57%) 9.63 9.50 - 10.51 1.1158 times
Fri 15 May 2026 9.58 (2.68%) 9.52 9.40 - 10.00 0.9391 times
Fri 08 May 2026 9.33 (-0.85%) 9.42 8.90 - 9.70 0.7915 times
Wed 06 May 2026 9.41 (-0.74%) 9.56 9.34 - 9.88 0.7131 times
Fri 01 May 2026 9.48 (4.75%) 9.23 9.01 - 9.78 0.936 times
Fri 24 April 2026 9.05 (2.61%) 8.87 8.76 - 9.42 1.0202 times
Fri 17 April 2026 8.82 (-6.17%) 9.59 8.60 - 10.22 2.9138 times

weekly chart Geopark

Monthly price and charts Geopark

Strong monthly Stock price targets for Geopark GPRK are 8.9 and 11.06

Monthly Target 18.49
Monthly Target 29.31
Monthly Target 310.646666666667
Monthly Target 411.47
Monthly Target 512.81

Monthly price and volumes Geopark

Date Closing Open Range Volume
Thu 18 June 2026 10.14 (-1.07%) 10.44 9.82 - 11.98 0.5038 times
Fri 29 May 2026 10.25 (5.89%) 9.51 8.90 - 10.51 0.6268 times
Thu 30 April 2026 9.68 (1.89%) 9.27 8.01 - 10.22 1.0864 times
Tue 31 March 2026 9.50 (14.32%) 8.63 8.12 - 10.49 1.425 times
Fri 27 February 2026 8.31 (-2%) 8.28 7.80 - 8.80 0.6077 times
Fri 30 January 2026 8.48 (14.44%) 7.43 6.84 - 9.09 0.8277 times
Wed 31 December 2025 7.41 (-9.19%) 8.06 6.96 - 8.63 0.6952 times
Fri 28 November 2025 8.16 (0.87%) 7.79 7.50 - 8.52 0.788 times
Fri 31 October 2025 8.09 (27%) 6.38 5.75 - 8.27 1.8167 times
Tue 30 September 2025 6.37 (-3.48%) 6.59 5.97 - 7.20 1.6227 times
Fri 29 August 2025 6.60 (2.48%) 6.38 6.14 - 6.88 0.7507 times

monthly chart Geopark

DMA SMA EMA moving averages of Geopark GPRK

DMA (daily moving average) of Geopark GPRK

DMA period DMA value
5 day DMA 10.45
12 day DMA 10.72
20 day DMA 10.55
35 day DMA 10.19
50 day DMA 9.92
100 day DMA 9.32
150 day DMA 8.74
200 day DMA 8.25

EMA (exponential moving average) of Geopark GPRK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3910.5210.62
12 day EMA10.5510.6210.67
20 day EMA10.4710.510.52
35 day EMA10.2110.2110.2
50 day EMA9.869.859.83

SMA (simple moving average) of Geopark GPRK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4510.6310.76
12 day SMA10.7210.8610.94
20 day SMA10.5510.5310.53
35 day SMA10.1910.1710.15
50 day SMA9.929.889.84
100 day SMA9.329.39.28
150 day SMA8.748.738.72
200 day SMA8.258.238.21
Back to top | Use Dark Theme