Login or Join
HomepageGeopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Geopark
Strong Daily Stock price targets for Geopark GPRK are 10.78 and 11.02
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 10.826666666667 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.07 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.88 (0.55%) | 10.71 | 10.68 - 10.92 | 1.0898 times | Thu 29 October 2026 | 10.82 (-1.64%) | 10.95 | 10.60 - 10.98 | 1.3968 times | Wed 28 October 2026 | 11.00 (-1.79%) | 11.21 | 10.90 - 11.26 | 1.1638 times | Tue 27 October 2026 | 11.20 (0.36%) | 11.10 | 11.10 - 11.28 | 0.95 times | Mon 26 October 2026 | 11.16 (-5.26%) | 11.59 | 11.14 - 11.59 | 1.2084 times | Fri 23 October 2026 | 11.78 (4.43%) | 11.42 | 11.29 - 11.81 | 1.0801 times | Thu 22 October 2026 | 11.28 (-2.34%) | 11.72 | 11.11 - 11.72 | 0.5138 times | Wed 21 October 2026 | 11.55 (-1.11%) | 11.62 | 11.34 - 11.63 | 0.7973 times | Tue 20 October 2026 | 11.68 (-0.34%) | 11.84 | 11.48 - 11.94 | 0.961 times | Mon 19 October 2026 | 11.72 (-0.34%) | 11.73 | 11.62 - 11.89 | 0.839 times | Fri 16 October 2026 | 11.76 (1.99%) | 11.63 | 11.47 - 11.84 | 0.817 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 10.25 and 11.24
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 11.023333333333 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.88 (-7.64%) | 11.59 | 10.60 - 11.59 | 0.8127 times | Fri 23 October 2026 | 11.78 (0.17%) | 11.73 | 11.11 - 11.94 | 0.5864 times | Fri 16 October 2026 | 11.76 (1.91%) | 11.64 | 11.37 - 12.10 | 0.6654 times | Fri 09 October 2026 | 11.54 (6.36%) | 10.87 | 10.86 - 12.00 | 0.7266 times | Fri 02 October 2026 | 10.85 (-3.13%) | 11.31 | 10.26 - 11.46 | 0.9929 times | Fri 25 September 2026 | 11.20 (1.45%) | 10.97 | 10.53 - 11.51 | 1.0643 times | Fri 18 September 2026 | 11.04 (-3.83%) | 11.62 | 11.01 - 11.91 | 0.7448 times | Fri 11 September 2026 | 11.48 (-0.69%) | 11.55 | 11.32 - 12.18 | 1.9381 times | Fri 04 September 2026 | 11.56 (17.6%) | 10.26 | 10.25 - 13.13 | 2.1205 times | Fri 28 August 2026 | 9.83 (0.41%) | 9.74 | 9.54 - 10.04 | 0.3484 times | Fri 21 August 2026 | 9.79 (3.38%) | 9.50 | 9.37 - 10.01 | 0.3481 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 10.57 and 12.41
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 11.08 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.88 (4.11%) | 10.37 | 10.26 - 12.10 | 0.863 times | Wed 30 September 2026 | 10.45 (-5%) | 11.14 | 10.40 - 13.13 | 1.7002 times | Mon 31 August 2026 | 11.00 (12.82%) | 9.50 | 9.05 - 11.21 | 0.5414 times | Fri 31 July 2026 | 9.75 (7.14%) | 8.99 | 8.93 - 10.69 | 0.5323 times | Tue 30 June 2026 | 9.10 (-11.22%) | 10.44 | 8.88 - 11.98 | 0.8461 times | Fri 29 May 2026 | 10.25 (5.89%) | 9.51 | 8.90 - 10.51 | 0.7561 times | Thu 30 April 2026 | 9.68 (1.89%) | 9.27 | 8.01 - 10.22 | 1.3105 times | Tue 31 March 2026 | 9.50 (14.32%) | 8.63 | 8.12 - 10.49 | 1.719 times | Fri 27 February 2026 | 8.31 (-2%) | 8.28 | 7.80 - 8.80 | 0.733 times | Fri 30 January 2026 | 8.48 (14.44%) | 7.43 | 6.84 - 9.09 | 0.9985 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.8385 times |
Indicator Analysis of Geopark
Please login to view indicator analysis. or View indicator analysis of Geopark GPRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.14 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.18 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.11 | 11.25 |
| 12 day EMA | 11.22 | 11.28 | 11.36 |
| 20 day EMA | 11.25 | 11.29 | 11.34 |
| 35 day EMA | 11.18 | 11.2 | 11.22 |
| 50 day EMA | 11 | 11 | 11.01 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.19 | 11.28 |
| 12 day SMA | 11.36 | 11.42 | 11.51 |
| 20 day SMA | 11.42 | 11.42 | 11.4 |
| 35 day SMA | 11.24 | 11.26 | 11.29 |
| 50 day SMA | 11.14 | 11.12 | 11.09 |
| 100 day SMA | 10.42 | 10.42 | 10.42 |
| 150 day SMA | 10.18 | 10.17 | 10.16 |
| 200 day SMA | 9.79 | 9.78 | 9.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.