Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Geopark Strong Daily Stock price targets for Geopark GPRK are 6.18 and 6.35 | Daily Target 1 | 6.15 | | Daily Target 2 | 6.21 | | Daily Target 3 | 6.3166666666667 | | Daily Target 4 | 6.38 | | Daily Target 5 | 6.49 |
Daily price and volume Geopark
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.28 (-2.33%) |
6.37 |
6.25 - 6.42 |
0.858 times |
Thu 29 May 2025 |
6.43 (1.74%) |
6.37 |
6.28 - 6.49 |
0.7231 times |
Wed 28 May 2025 |
6.32 (-2.77%) |
6.45 |
6.18 - 6.51 |
1.4709 times |
Tue 27 May 2025 |
6.50 (-4.55%) |
6.74 |
6.41 - 6.75 |
1.8047 times |
Fri 23 May 2025 |
6.81 (1.34%) |
6.58 |
6.54 - 6.89 |
0.354 times |
Thu 22 May 2025 |
6.72 (-0.59%) |
6.59 |
6.44 - 6.72 |
0.499 times |
Wed 21 May 2025 |
6.76 (-2.73%) |
7.04 |
6.74 - 7.14 |
0.5453 times |
Tue 20 May 2025 |
6.95 (3.89%) |
6.70 |
6.69 - 6.95 |
0.5688 times |
Mon 19 May 2025 |
6.69 (-2.48%) |
6.79 |
6.56 - 6.82 |
2.3021 times |
Fri 16 May 2025 |
6.86 (3.63%) |
6.58 |
6.58 - 6.86 |
0.8741 times |
Thu 15 May 2025 |
6.62 (-5.16%) |
6.47 |
6.45 - 6.79 |
2.3815 times |
Weekly price and charts Geopark Strong weekly Stock price targets for Geopark GPRK are 5.95 and 6.52 | Weekly Target 1 | 5.83 | | Weekly Target 2 | 6.06 | | Weekly Target 3 | 6.4033333333333 | | Weekly Target 4 | 6.63 | | Weekly Target 5 | 6.97 |
Weekly price and volumes for Geopark
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.28 (-7.78%) |
6.74 |
6.18 - 6.75 |
2.3857 times |
Fri 23 May 2025 |
6.81 (-0.73%) |
6.79 |
6.44 - 7.14 |
2.0971 times |
Fri 16 May 2025 |
6.86 (3.78%) |
6.94 |
6.45 - 7.22 |
2.3001 times |
Fri 09 May 2025 |
6.61 (-0.9%) |
6.52 |
6.39 - 7.00 |
1.0677 times |
Fri 02 May 2025 |
6.67 (-2.77%) |
6.88 |
6.58 - 7.10 |
0.845 times |
Fri 25 April 2025 |
6.86 (3.94%) |
6.42 |
6.07 - 7.01 |
0.9437 times |
Thu 17 April 2025 |
6.60 (1.69%) |
6.40 |
6.39 - 6.76 |
0.195 times |
Wed 16 April 2025 |
6.49 (0%) |
6.40 |
6.39 - 6.69 |
0 times |
Wed 16 April 2025 |
6.49 (0%) |
6.40 |
6.39 - 6.69 |
0 times |
Wed 16 April 2025 |
6.49 (0%) |
6.40 |
6.39 - 6.69 |
0.1656 times |
Wed 16 April 2025 |
6.49 (0.62%) |
6.65 |
6.20 - 6.76 |
0.7671 times |
Monthly price and charts Geopark Strong monthly Stock price targets for Geopark GPRK are 5.71 and 6.75 | Monthly Target 1 | 5.52 | | Monthly Target 2 | 5.9 | | Monthly Target 3 | 6.56 | | Monthly Target 4 | 6.94 | | Monthly Target 5 | 7.6 |
Monthly price and volumes Geopark
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.28 (-6.55%) |
6.70 |
6.18 - 7.22 |
2.1664 times |
Wed 30 April 2025 |
6.72 (-16.83%) |
8.10 |
5.66 - 8.23 |
1.3856 times |
Mon 31 March 2025 |
8.08 (-0.25%) |
8.14 |
7.36 - 8.44 |
1.1626 times |
Fri 28 February 2025 |
8.10 (-11.57%) |
9.05 |
8.02 - 9.54 |
1.0293 times |
Fri 31 January 2025 |
9.16 (-1.19%) |
9.38 |
8.91 - 11.67 |
1.4686 times |
Tue 31 December 2024 |
9.27 (7.29%) |
11.22 |
8.50 - 11.72 |
0.6631 times |
Tue 26 November 2024 |
8.64 (10.2%) |
7.93 |
7.69 - 9.31 |
0.46 times |
Thu 31 October 2024 |
7.84 (-0.38%) |
7.84 |
7.69 - 8.84 |
0.4695 times |
Mon 30 September 2024 |
7.87 (-10.47%) |
8.70 |
7.24 - 8.70 |
0.5868 times |
Fri 30 August 2024 |
8.79 (-10.21%) |
9.73 |
8.13 - 9.78 |
0.6081 times |
Wed 31 July 2024 |
9.79 (-10.59%) |
10.96 |
9.62 - 10.98 |
0.5834 times |
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value | | 5 day DMA | 6.47 | | 12 day DMA | 6.66 | | 20 day DMA | 6.7 | | 35 day DMA | 6.67 | | 50 day DMA | 6.81 | | 100 day DMA | 7.92 | | 150 day DMA | 8.34 | | 200 day DMA | 8.34 | EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.44 | 6.52 | 6.57 | | 12 day EMA | 6.58 | 6.64 | 6.68 | | 20 day EMA | 6.66 | 6.7 | 6.73 | | 35 day EMA | 6.79 | 6.82 | 6.84 | | 50 day EMA | 6.88 | 6.9 | 6.92 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.47 | 6.56 | 6.62 | | 12 day SMA | 6.66 | 6.73 | 6.76 | | 20 day SMA | 6.7 | 6.72 | 6.73 | | 35 day SMA | 6.67 | 6.67 | 6.67 | | 50 day SMA | 6.81 | 6.84 | 6.87 | | 100 day SMA | 7.92 | 7.97 | 8.01 | | 150 day SMA | 8.34 | 8.35 | 8.36 | | 200 day SMA | 8.34 | 8.35 | 8.37 |
|
|
