Login or Join
HomepageGeopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Geopark
Strong Daily Stock price targets for Geopark GPRK are 9.46 and 10.08
| Daily Target 1 | 8.94 |
| Daily Target 2 | 9.35 |
| Daily Target 3 | 9.56 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.18 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.76 (6.67%) | 9.25 | 9.15 - 9.77 | 1.0472 times | Mon 16 March 2026 | 9.15 (4.33%) | 8.73 | 8.61 - 9.15 | 0.9976 times | Fri 13 March 2026 | 8.77 (-1.68%) | 8.89 | 8.63 - 8.97 | 2.5885 times | Thu 12 March 2026 | 8.92 (2.65%) | 8.71 | 8.63 - 9.09 | 0.748 times | Wed 11 March 2026 | 8.69 (3.95%) | 8.47 | 8.32 - 8.77 | 0.707 times | Tue 10 March 2026 | 8.36 (-4.35%) | 8.72 | 8.30 - 8.78 | 0.752 times | Mon 09 March 2026 | 8.74 (1.39%) | 8.87 | 8.69 - 8.97 | 0.8551 times | Fri 06 March 2026 | 8.62 (-2.16%) | 8.90 | 8.60 - 9.00 | 0.8662 times | Thu 05 March 2026 | 8.81 (4.63%) | 8.90 | 8.61 - 8.97 | 1.082 times | Wed 04 March 2026 | 8.42 (1.81%) | 8.32 | 8.22 - 8.48 | 0.3565 times | Tue 03 March 2026 | 8.27 (-2.71%) | 8.54 | 8.12 - 8.55 | 0.595 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 9.19 and 10.35
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.38 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.76 (11.29%) | 8.73 | 8.61 - 9.77 | 0.8538 times | Fri 13 March 2026 | 8.77 (1.74%) | 8.87 | 8.30 - 9.09 | 2.3594 times | Fri 06 March 2026 | 8.62 (3.73%) | 8.63 | 8.12 - 9.00 | 1.3757 times | Fri 27 February 2026 | 8.31 (-3.37%) | 8.59 | 8.20 - 8.80 | 0.845 times | Fri 20 February 2026 | 8.60 (4.37%) | 8.15 | 7.92 - 8.70 | 0.3878 times | Fri 13 February 2026 | 8.24 (0%) | 8.21 | 8.09 - 8.32 | 0.0813 times | Fri 13 February 2026 | 8.24 (-0.96%) | 8.38 | 8.09 - 8.68 | 0.6847 times | Fri 06 February 2026 | 8.32 (-1.89%) | 8.28 | 7.80 - 8.40 | 1.0492 times | Fri 30 January 2026 | 8.48 (5.08%) | 8.18 | 7.97 - 9.09 | 1.5823 times | Fri 23 January 2026 | 8.07 (5.91%) | 7.60 | 7.40 - 8.19 | 0.7807 times | Fri 16 January 2026 | 7.62 (6.57%) | 7.23 | 7.12 - 7.81 | 0.7312 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 8.94 and 10.59
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 9.2166666666667 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.76 (17.45%) | 8.63 | 8.12 - 9.77 | 0.9789 times | Fri 27 February 2026 | 8.31 (-2%) | 8.28 | 7.80 - 8.80 | 0.6502 times | Fri 30 January 2026 | 8.48 (14.44%) | 7.43 | 6.84 - 9.09 | 0.8857 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.7438 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 0.8431 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 1.9439 times | Tue 30 September 2025 | 6.37 (-3.48%) | 6.59 | 5.97 - 7.20 | 1.7363 times | Fri 29 August 2025 | 6.60 (2.48%) | 6.38 | 6.14 - 6.88 | 0.8033 times | Thu 31 July 2025 | 6.44 (-1.23%) | 6.55 | 6.39 - 7.38 | 0.6027 times | Mon 30 June 2025 | 6.52 (3.82%) | 6.61 | 6.42 - 7.86 | 0.812 times | Fri 30 May 2025 | 6.28 (-6.55%) | 6.70 | 6.18 - 7.22 | 1.6204 times |
Indicator Analysis of Geopark
Please login to view indicator analysis. or View indicator analysis of Geopark GPRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.62 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.22 |
| 100 day DMA | 7.93 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 8.86 | 8.72 |
| 12 day EMA | 8.86 | 8.7 | 8.62 |
| 20 day EMA | 8.69 | 8.58 | 8.52 |
| 35 day EMA | 8.45 | 8.37 | 8.32 |
| 50 day EMA | 8.23 | 8.17 | 8.13 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 8.78 | 8.7 |
| 12 day SMA | 8.75 | 8.63 | 8.58 |
| 20 day SMA | 8.62 | 8.54 | 8.49 |
| 35 day SMA | 8.49 | 8.45 | 8.42 |
| 50 day SMA | 8.22 | 8.17 | 8.13 |
| 100 day SMA | 7.93 | 7.89 | 7.86 |
| 150 day SMA | 7.42 | 7.4 | 7.38 |
| 200 day SMA | 7.28 | 7.27 | 7.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.