Login or Join
HomepageGeopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Geopark
Strong Daily Stock price targets for Geopark GPRK are 10.82 and 11.23
| Daily Target 1 | 10.75 |
| Daily Target 2 | 10.89 |
| Daily Target 3 | 11.156666666667 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.57 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.04 (-0.99%) | 11.09 | 11.01 - 11.42 | 0.4322 times | Thu 17 September 2026 | 11.15 (-1.15%) | 11.28 | 11.10 - 11.35 | 0.5668 times | Wed 16 September 2026 | 11.28 (-4.33%) | 11.60 | 11.21 - 11.60 | 0.5507 times | Tue 15 September 2026 | 11.79 (2.79%) | 11.46 | 11.46 - 11.91 | 0.4432 times | Mon 14 September 2026 | 11.47 (-0.09%) | 11.62 | 11.38 - 11.73 | 0.507 times | Fri 11 September 2026 | 11.48 (-4.09%) | 11.80 | 11.32 - 12.04 | 0.7264 times | Thu 10 September 2026 | 11.97 (0.5%) | 12.02 | 11.68 - 12.14 | 1.3464 times | Wed 09 September 2026 | 11.91 (-0.33%) | 12.12 | 11.78 - 12.17 | 0.6243 times | Tue 08 September 2026 | 11.95 (3.37%) | 11.55 | 11.54 - 12.18 | 3.8076 times | Fri 04 September 2026 | 11.56 (-2.86%) | 11.77 | 11.44 - 11.92 | 0.9955 times | Thu 03 September 2026 | 11.90 (1.88%) | 12.69 | 11.80 - 13.13 | 2.9307 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 10.58 and 11.48
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.32 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.04 (-3.83%) | 11.62 | 11.01 - 11.91 | 1.029 times | Fri 11 September 2026 | 11.48 (-0.69%) | 11.55 | 11.32 - 12.18 | 2.6774 times | Fri 04 September 2026 | 11.56 (17.6%) | 10.26 | 10.25 - 13.13 | 2.9294 times | Fri 28 August 2026 | 9.83 (0.41%) | 9.74 | 9.54 - 10.04 | 0.4814 times | Fri 21 August 2026 | 9.79 (3.38%) | 9.50 | 9.37 - 10.01 | 0.4808 times | Fri 14 August 2026 | 9.47 (0.42%) | 9.58 | 9.05 - 9.76 | 0.4992 times | Fri 07 August 2026 | 9.43 (-3.28%) | 9.50 | 9.15 - 9.67 | 0.5777 times | Fri 31 July 2026 | 9.75 (-2.5%) | 9.81 | 9.08 - 9.98 | 0.6171 times | Fri 24 July 2026 | 10.00 (0%) | 10.21 | 9.97 - 10.35 | 0.1274 times | Fri 24 July 2026 | 10.00 (3.31%) | 9.61 | 9.57 - 10.69 | 0.5807 times | Fri 17 July 2026 | 9.68 (-2.32%) | 10.07 | 9.45 - 10.36 | 0.549 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 9.69 and 12.09
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 11.633333333333 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.04 (0.36%) | 11.14 | 10.73 - 13.13 | 1.2762 times | Mon 31 August 2026 | 11.00 (12.82%) | 9.50 | 9.05 - 11.21 | 0.5707 times | Fri 31 July 2026 | 9.75 (7.14%) | 8.99 | 8.93 - 10.69 | 0.5611 times | Tue 30 June 2026 | 9.10 (-11.22%) | 10.44 | 8.88 - 11.98 | 0.892 times | Fri 29 May 2026 | 10.25 (5.89%) | 9.51 | 8.90 - 10.51 | 0.7971 times | Thu 30 April 2026 | 9.68 (1.89%) | 9.27 | 8.01 - 10.22 | 1.3815 times | Tue 31 March 2026 | 9.50 (14.32%) | 8.63 | 8.12 - 10.49 | 1.8121 times | Fri 27 February 2026 | 8.31 (-2%) | 8.28 | 7.80 - 8.80 | 0.7728 times | Fri 30 January 2026 | 8.48 (14.44%) | 7.43 | 6.84 - 9.09 | 1.0526 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.884 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 1.002 times |
Indicator Analysis of Geopark
Please login to view indicator analysis. or View indicator analysis of Geopark GPRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.01 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.2 |
| 100 day DMA | 10.09 |
| 150 day DMA | 9.72 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.4 | 11.53 |
| 12 day EMA | 11.28 | 11.32 | 11.35 |
| 20 day EMA | 11.04 | 11.04 | 11.03 |
| 35 day EMA | 10.71 | 10.69 | 10.66 |
| 50 day EMA | 10.28 | 10.25 | 10.21 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.43 | 11.6 |
| 12 day SMA | 11.6 | 11.61 | 11.6 |
| 20 day SMA | 11.01 | 10.95 | 10.86 |
| 35 day SMA | 10.36 | 10.32 | 10.27 |
| 50 day SMA | 10.2 | 10.18 | 10.15 |
| 100 day SMA | 10.09 | 10.07 | 10.05 |
| 150 day SMA | 9.72 | 9.7 | 9.68 |
| 200 day SMA | 9.21 | 9.2 | 9.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.