Login or Join
HomepageGeopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Geopark
Strong Daily Stock price targets for Geopark GPRK are 9.34 and 9.56
| Daily Target 1 | 9.29 |
| Daily Target 2 | 9.38 |
| Daily Target 3 | 9.5066666666667 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.73 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.48 (-2.07%) | 9.51 | 9.41 - 9.63 | 0.8254 times | Thu 30 April 2026 | 9.68 (1.79%) | 9.43 | 9.35 - 9.78 | 0.9804 times | Wed 29 April 2026 | 9.51 (2.81%) | 9.44 | 9.25 - 9.53 | 0.769 times | Tue 28 April 2026 | 9.25 (0.11%) | 9.50 | 9.25 - 9.60 | 1.0761 times | Mon 27 April 2026 | 9.24 (2.1%) | 9.23 | 9.01 - 9.40 | 1.1338 times | Fri 24 April 2026 | 9.05 (-0.66%) | 9.32 | 9.03 - 9.32 | 0.8827 times | Thu 23 April 2026 | 9.11 (-1.3%) | 9.11 | 9.02 - 9.24 | 0.8613 times | Wed 22 April 2026 | 9.23 (1.32%) | 9.13 | 9.13 - 9.42 | 0.7894 times | Tue 21 April 2026 | 9.11 (3.41%) | 8.87 | 8.82 - 9.14 | 0.8405 times | Mon 20 April 2026 | 8.81 (-0.11%) | 8.87 | 8.76 - 9.00 | 1.8413 times | Fri 17 April 2026 | 8.82 (-5.77%) | 8.85 | 8.60 - 8.98 | 2.4003 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 9.25 and 10.02
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.4233333333333 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.48 (4.75%) | 9.23 | 9.01 - 9.78 | 0.4773 times | Fri 24 April 2026 | 9.05 (2.61%) | 8.87 | 8.76 - 9.42 | 0.5203 times | Fri 17 April 2026 | 8.82 (-6.17%) | 9.59 | 8.60 - 10.22 | 1.4859 times | Fri 10 April 2026 | 9.40 (6.21%) | 8.75 | 8.01 - 9.51 | 1.1963 times | Thu 02 April 2026 | 8.85 (-8%) | 9.87 | 8.70 - 9.98 | 0.7672 times | Fri 27 March 2026 | 9.62 (-1.84%) | 9.56 | 9.19 - 9.86 | 1.0719 times | Fri 20 March 2026 | 9.80 (11.74%) | 8.73 | 8.61 - 10.49 | 1.1019 times | Fri 13 March 2026 | 8.77 (1.74%) | 8.87 | 8.30 - 9.09 | 1.7408 times | Fri 06 March 2026 | 8.62 (3.73%) | 8.63 | 8.12 - 9.00 | 1.015 times | Fri 27 February 2026 | 8.31 (-3.37%) | 8.59 | 8.20 - 8.80 | 0.6234 times | Fri 20 February 2026 | 8.60 (4.37%) | 8.15 | 7.92 - 8.70 | 0.2861 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 9.34 and 9.56
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 9.5066666666667 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.48 (-2.07%) | 9.51 | 9.41 - 9.63 | 0.0231 times | Thu 30 April 2026 | 9.68 (1.89%) | 9.27 | 8.01 - 10.22 | 1.1267 times | Tue 31 March 2026 | 9.50 (14.32%) | 8.63 | 8.12 - 10.49 | 1.4779 times | Fri 27 February 2026 | 8.31 (-2%) | 8.28 | 7.80 - 8.80 | 0.6302 times | Fri 30 January 2026 | 8.48 (14.44%) | 7.43 | 6.84 - 9.09 | 0.8584 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.7209 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 0.8172 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 1.8841 times | Tue 30 September 2025 | 6.37 (-3.48%) | 6.59 | 5.97 - 7.20 | 1.6829 times | Fri 29 August 2025 | 6.60 (2.48%) | 6.38 | 6.14 - 6.88 | 0.7786 times | Thu 31 July 2025 | 6.44 (-1.23%) | 6.55 | 6.39 - 7.38 | 0.5842 times |
Indicator Analysis of Geopark
Please login to view indicator analysis. or View indicator analysis of Geopark GPRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.22 |
| 20 day DMA | 9.15 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.03 |
| 100 day DMA | 8.37 |
| 150 day DMA | 8.01 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.42 | 9.29 |
| 12 day EMA | 9.31 | 9.28 | 9.21 |
| 20 day EMA | 9.24 | 9.21 | 9.16 |
| 35 day EMA | 9.09 | 9.07 | 9.03 |
| 50 day EMA | 9 | 8.98 | 8.95 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.35 | 9.23 |
| 12 day SMA | 9.22 | 9.19 | 9.21 |
| 20 day SMA | 9.15 | 9.12 | 9.07 |
| 35 day SMA | 9.25 | 9.23 | 9.19 |
| 50 day SMA | 9.03 | 9 | 8.97 |
| 100 day SMA | 8.37 | 8.35 | 8.34 |
| 150 day SMA | 8.01 | 7.98 | 7.96 |
| 200 day SMA | 7.64 | 7.63 | 7.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.