Login or Join
HomepageGeopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Geopark
Strong Daily Stock price targets for Geopark GPRK are 8.22 and 8.57
| Daily Target 1 | 7.93 |
| Daily Target 2 | 8.15 |
| Daily Target 3 | 8.2766666666667 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.63 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.38 (4.23%) | 8.05 | 8.05 - 8.40 | 1.4393 times | Mon 26 January 2026 | 8.04 (-0.37%) | 8.18 | 7.97 - 8.19 | 0.6757 times | Fri 23 January 2026 | 8.07 (3.86%) | 7.84 | 7.80 - 8.19 | 0.9941 times | Thu 22 January 2026 | 7.77 (-2.14%) | 7.97 | 7.62 - 7.98 | 1.0893 times | Wed 21 January 2026 | 7.94 (6.58%) | 7.54 | 7.50 - 7.97 | 1.2311 times | Tue 20 January 2026 | 7.45 (-2.23%) | 7.60 | 7.40 - 7.67 | 1.0844 times | Fri 16 January 2026 | 7.62 (-0.13%) | 7.65 | 7.56 - 7.70 | 0.5749 times | Thu 15 January 2026 | 7.63 (-1.68%) | 7.63 | 7.43 - 7.64 | 0.6824 times | Wed 14 January 2026 | 7.76 (3.6%) | 7.54 | 7.54 - 7.81 | 1.3031 times | Tue 13 January 2026 | 7.49 (2.74%) | 7.41 | 7.40 - 7.61 | 0.9256 times | Mon 12 January 2026 | 7.29 (1.96%) | 7.23 | 7.12 - 7.34 | 0.634 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 8.18 and 8.61
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.25 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.38 (3.84%) | 8.18 | 7.97 - 8.40 | 0.5836 times | Fri 23 January 2026 | 8.07 (5.91%) | 7.60 | 7.40 - 8.19 | 1.2139 times | Fri 16 January 2026 | 7.62 (6.57%) | 7.23 | 7.12 - 7.81 | 1.1369 times | Fri 09 January 2026 | 7.15 (-1.92%) | 7.45 | 6.84 - 7.59 | 1.0721 times | Fri 02 January 2026 | 7.29 (-0.41%) | 7.28 | 7.23 - 7.52 | 0.9072 times | Mon 29 December 2025 | 7.32 (0.69%) | 7.28 | 7.24 - 7.35 | 0.2219 times | Fri 26 December 2025 | 7.27 (2.54%) | 7.10 | 7.10 - 7.29 | 0.3795 times | Fri 19 December 2025 | 7.09 (-1.12%) | 7.13 | 6.96 - 7.33 | 1.3044 times | Fri 12 December 2025 | 7.17 (-13.09%) | 8.15 | 7.11 - 8.32 | 1.9845 times | Fri 05 December 2025 | 8.25 (1.1%) | 8.06 | 8.05 - 8.63 | 1.1961 times | Fri 28 November 2025 | 8.16 (5.97%) | 7.70 | 7.53 - 8.23 | 1.1554 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 7.61 and 9.17
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 7.8733333333333 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.38 (13.09%) | 7.43 | 6.84 - 8.40 | 0.5833 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.6906 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 0.7829 times | Fri 31 October 2025 | 8.09 (27%) | 6.38 | 5.75 - 8.27 | 1.8049 times | Tue 30 September 2025 | 6.37 (-3.48%) | 6.59 | 5.97 - 7.20 | 1.6122 times | Fri 29 August 2025 | 6.60 (2.48%) | 6.38 | 6.14 - 6.88 | 0.7458 times | Thu 31 July 2025 | 6.44 (-1.23%) | 6.55 | 6.39 - 7.38 | 0.5596 times | Mon 30 June 2025 | 6.52 (3.82%) | 6.61 | 6.42 - 7.86 | 0.7539 times | Fri 30 May 2025 | 6.28 (-6.55%) | 6.70 | 6.18 - 7.22 | 1.5045 times | Wed 30 April 2025 | 6.72 (-16.83%) | 8.10 | 5.66 - 8.23 | 0.9622 times | Mon 31 March 2025 | 8.08 (-0.25%) | 8.14 | 7.36 - 8.44 | 0.8074 times |
Indicator Analysis of Geopark
Please login to view indicator analysis. or View indicator analysis of Geopark GPRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.6 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7.03 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 7.89 | 7.82 |
| 12 day EMA | 7.79 | 7.68 | 7.62 |
| 20 day EMA | 7.67 | 7.59 | 7.54 |
| 35 day EMA | 7.66 | 7.62 | 7.59 |
| 50 day EMA | 7.7 | 7.67 | 7.65 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 7.85 | 7.77 |
| 12 day SMA | 7.72 | 7.61 | 7.53 |
| 20 day SMA | 7.51 | 7.46 | 7.42 |
| 35 day SMA | 7.44 | 7.44 | 7.45 |
| 50 day SMA | 7.6 | 7.59 | 7.6 |
| 100 day SMA | 7.18 | 7.16 | 7.15 |
| 150 day SMA | 7.03 | 7.03 | 7.03 |
| 200 day SMA | 6.96 | 6.95 | 6.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.