Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Geopark Strong Daily Stock price targets for Geopark GPRK are 7.6 and 7.96 | Daily Target 1 | 7.54 | | Daily Target 2 | 7.66 | | Daily Target 3 | 7.8966666666667 | | Daily Target 4 | 8.02 | | Daily Target 5 | 8.26 |
Daily price and volume Geopark
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
7.79 (-2.75%) |
8.00 |
7.77 - 8.13 |
1.1595 times |
Wed 19 November 2025 |
8.01 (2.96%) |
7.58 |
7.50 - 8.05 |
0.8748 times |
Tue 18 November 2025 |
7.78 (0.91%) |
7.72 |
7.60 - 7.78 |
0.8507 times |
Mon 17 November 2025 |
7.71 (-2.41%) |
7.78 |
7.71 - 7.91 |
0.8204 times |
Fri 14 November 2025 |
7.90 (0.13%) |
7.90 |
7.79 - 7.94 |
0.9795 times |
Thu 13 November 2025 |
7.89 (-1.74%) |
8.05 |
7.77 - 8.06 |
0.9 times |
Wed 12 November 2025 |
8.03 (-3.37%) |
8.18 |
7.99 - 8.35 |
0.9734 times |
Tue 11 November 2025 |
8.31 (2.59%) |
8.11 |
8.11 - 8.42 |
1.2043 times |
Mon 10 November 2025 |
8.10 (-1.22%) |
8.20 |
8.00 - 8.30 |
1.0487 times |
Fri 07 November 2025 |
8.20 (-1.2%) |
8.27 |
8.10 - 8.30 |
1.1887 times |
Thu 06 November 2025 |
8.30 (7.37%) |
8.30 |
8.10 - 8.52 |
3.0759 times |
Weekly price and charts Geopark Strong weekly Stock price targets for Geopark GPRK are 7.65 and 8.28 | Weekly Target 1 | 7.18 | | Weekly Target 2 | 7.48 | | Weekly Target 3 | 7.8066666666667 | | Weekly Target 4 | 8.11 | | Weekly Target 5 | 8.44 |
Weekly price and volumes for Geopark
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
7.79 (-1.39%) |
7.78 |
7.50 - 8.13 |
0.4556 times |
Fri 14 November 2025 |
7.90 (-3.66%) |
8.20 |
7.77 - 8.42 |
0.6278 times |
Fri 07 November 2025 |
8.20 (1.36%) |
7.79 |
7.66 - 8.52 |
0.8137 times |
Fri 31 October 2025 |
8.09 (0%) |
8.14 |
7.98 - 8.24 |
0.2623 times |
Fri 31 October 2025 |
8.09 (18.97%) |
7.12 |
6.52 - 8.27 |
1.9424 times |
Fri 24 October 2025 |
6.80 (14.09%) |
5.98 |
5.75 - 7.19 |
1.7375 times |
Fri 17 October 2025 |
5.96 (-5.55%) |
6.32 |
5.95 - 6.44 |
0.9017 times |
Tue 07 October 2025 |
6.31 (-3.22%) |
6.84 |
6.30 - 6.84 |
0.3618 times |
Fri 03 October 2025 |
6.52 (-4.82%) |
6.83 |
6.28 - 6.83 |
0.9913 times |
Fri 26 September 2025 |
6.85 (14.74%) |
6.07 |
6.03 - 7.20 |
1.9061 times |
Fri 19 September 2025 |
5.97 (-5.24%) |
6.40 |
5.97 - 6.77 |
1.731 times |
Monthly price and charts Geopark Strong monthly Stock price targets for Geopark GPRK are 7.28 and 8.3 | Monthly Target 1 | 6.92 | | Monthly Target 2 | 7.35 | | Monthly Target 3 | 7.9366666666667 | | Monthly Target 4 | 8.37 | | Monthly Target 5 | 8.96 |
Monthly price and volumes Geopark
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
7.79 (-3.71%) |
7.79 |
7.50 - 8.52 |
0.5921 times |
Fri 31 October 2025 |
8.09 (27%) |
6.38 |
5.75 - 8.27 |
1.7939 times |
Tue 30 September 2025 |
6.37 (-3.48%) |
6.59 |
5.97 - 7.20 |
1.6024 times |
Fri 29 August 2025 |
6.60 (2.48%) |
6.38 |
6.14 - 6.88 |
0.7413 times |
Thu 31 July 2025 |
6.44 (-1.23%) |
6.55 |
6.39 - 7.38 |
0.5562 times |
Mon 30 June 2025 |
6.52 (3.82%) |
6.61 |
6.42 - 7.86 |
0.7494 times |
Fri 30 May 2025 |
6.28 (-6.55%) |
6.70 |
6.18 - 7.22 |
1.4953 times |
Wed 30 April 2025 |
6.72 (-16.83%) |
8.10 |
5.66 - 8.23 |
0.9564 times |
Mon 31 March 2025 |
8.08 (-0.25%) |
8.14 |
7.36 - 8.44 |
0.8025 times |
Fri 28 February 2025 |
8.10 (-11.57%) |
9.05 |
8.02 - 9.54 |
0.7105 times |
Fri 31 January 2025 |
9.16 (-1.19%) |
9.38 |
8.91 - 11.67 |
1.0137 times |
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value | | 5 day DMA | 7.84 | | 12 day DMA | 7.98 | | 20 day DMA | 7.77 | | 35 day DMA | 7.17 | | 50 day DMA | 6.94 | | 100 day DMA | 6.8 | | 150 day DMA | 6.81 | | 200 day DMA | 7.1 | EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.87 | 7.91 | 7.86 | | 12 day EMA | 7.84 | 7.85 | 7.82 | | 20 day EMA | 7.67 | 7.66 | 7.62 | | 35 day EMA | 7.37 | 7.35 | 7.31 | | 50 day EMA | 6.97 | 6.94 | 6.9 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.84 | 7.86 | 7.86 | | 12 day SMA | 7.98 | 7.98 | 7.99 | | 20 day SMA | 7.77 | 7.73 | 7.67 | | 35 day SMA | 7.17 | 7.13 | 7.1 | | 50 day SMA | 6.94 | 6.9 | 6.87 | | 100 day SMA | 6.8 | 6.79 | 6.78 | | 150 day SMA | 6.81 | 6.8 | 6.79 | | 200 day SMA | 7.1 | 7.11 | 7.12 |
|
|
