VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts Strong Daily Stock price targets for VailResorts MTN are 158.47 and 165.68 | Daily Target 1 | 152.56 | | Daily Target 2 | 157.16 | | Daily Target 3 | 159.77 | | Daily Target 4 | 164.37 | | Daily Target 5 | 166.98 |
Daily price and volume Vail Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
161.76 (4.49%) |
156.00 |
155.17 - 162.38 |
1.4087 times |
Thu 11 December 2025 |
154.81 (9.32%) |
150.05 |
145.97 - 157.19 |
2.3747 times |
Wed 10 December 2025 |
141.61 (-2.65%) |
145.61 |
140.00 - 145.61 |
1.1569 times |
Tue 09 December 2025 |
145.46 (1.06%) |
143.47 |
142.64 - 146.91 |
1.0824 times |
Mon 08 December 2025 |
143.94 (-0.29%) |
144.15 |
142.93 - 145.80 |
1.1474 times |
Fri 05 December 2025 |
144.36 (2.06%) |
141.32 |
141.25 - 145.87 |
0.6219 times |
Thu 04 December 2025 |
141.45 (0.29%) |
140.67 |
140.19 - 142.00 |
0.3948 times |
Wed 03 December 2025 |
141.04 (1.56%) |
139.20 |
138.49 - 141.50 |
0.6267 times |
Tue 02 December 2025 |
138.87 (0.09%) |
139.09 |
137.75 - 139.66 |
0.602 times |
Mon 01 December 2025 |
138.74 (-1.05%) |
138.99 |
138.50 - 140.61 |
0.5846 times |
Fri 28 November 2025 |
140.21 (0.73%) |
139.82 |
138.82 - 141.19 |
0.2515 times |
Weekly price and charts VailResorts Strong weekly Stock price targets for VailResorts MTN are 150.88 and 173.26 | Weekly Target 1 | 132.33 | | Weekly Target 2 | 147.05 | | Weekly Target 3 | 154.71333333333 | | Weekly Target 4 | 169.43 | | Weekly Target 5 | 177.09 |
Weekly price and volumes for Vail Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
161.76 (12.05%) |
144.15 |
140.00 - 162.38 |
2.3247 times |
Fri 05 December 2025 |
144.36 (2.96%) |
138.99 |
137.75 - 145.87 |
0.9176 times |
Fri 28 November 2025 |
140.21 (2.23%) |
137.23 |
132.65 - 142.42 |
0.9209 times |
Fri 21 November 2025 |
137.15 (-6.18%) |
146.05 |
136.09 - 146.26 |
1.2793 times |
Fri 14 November 2025 |
146.19 (-0.91%) |
148.35 |
144.41 - 151.85 |
0.7259 times |
Fri 07 November 2025 |
147.53 (-0.54%) |
147.79 |
140.80 - 148.51 |
0.6947 times |
Fri 31 October 2025 |
148.33 (0%) |
145.28 |
143.00 - 149.84 |
0.2163 times |
Fri 31 October 2025 |
148.33 (-2.83%) |
153.51 |
143.00 - 158.18 |
0.9987 times |
Fri 24 October 2025 |
152.65 (2.05%) |
152.41 |
148.51 - 154.39 |
0.7372 times |
Fri 17 October 2025 |
149.58 (-1.66%) |
148.23 |
144.71 - 155.00 |
1.1847 times |
Tue 07 October 2025 |
152.10 (-3.2%) |
157.17 |
151.51 - 158.94 |
0.3646 times |
Monthly price and charts VailResorts Strong monthly Stock price targets for VailResorts MTN are 149.76 and 174.39 | Monthly Target 1 | 129.33 | | Monthly Target 2 | 145.55 | | Monthly Target 3 | 153.96333333333 | | Monthly Target 4 | 170.18 | | Monthly Target 5 | 178.59 |
Monthly price and volumes Vail Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
161.76 (15.37%) |
138.99 |
137.75 - 162.38 |
0.7996 times |
Fri 28 November 2025 |
140.21 (-5.47%) |
147.79 |
132.65 - 151.85 |
0.893 times |
Fri 31 October 2025 |
148.33 (-0.83%) |
148.00 |
143.00 - 158.94 |
1.0606 times |
Tue 30 September 2025 |
149.57 (-8.69%) |
163.03 |
139.50 - 163.19 |
1.2457 times |
Fri 29 August 2025 |
163.80 (9.01%) |
149.50 |
146.68 - 165.50 |
0.6956 times |
Thu 31 July 2025 |
150.26 (-4.37%) |
156.62 |
149.74 - 172.00 |
0.9937 times |
Mon 30 June 2025 |
157.13 (-1.9%) |
158.39 |
147.53 - 160.70 |
1.3299 times |
Fri 30 May 2025 |
160.17 (15.06%) |
140.91 |
136.91 - 175.51 |
1.026 times |
Wed 30 April 2025 |
139.20 (-13.01%) |
158.04 |
129.85 - 163.19 |
1.0058 times |
Mon 31 March 2025 |
160.02 (0.65%) |
160.30 |
151.99 - 167.28 |
0.9501 times |
Fri 28 February 2025 |
158.99 (-6.54%) |
167.00 |
154.27 - 173.21 |
0.6895 times |
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value | | 5 day DMA | 149.52 | | 12 day DMA | 144.29 | | 20 day DMA | 142.4 | | 35 day DMA | 145.01 | | 50 day DMA | 147.17 | | 100 day DMA | 150.4 | | 150 day DMA | 152.05 | | 200 day DMA | 151.58 | EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.8 | 146.82 | 142.82 | | 12 day EMA | 146.77 | 144.05 | 142.09 | | 20 day EMA | 145.4 | 143.68 | 142.51 | | 35 day EMA | 145.73 | 144.79 | 144.2 | | 50 day EMA | 147.51 | 146.93 | 146.61 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.52 | 146.04 | 143.36 | | 12 day SMA | 144.29 | 142.49 | 140.84 | | 20 day SMA | 142.4 | 141.69 | 141.5 | | 35 day SMA | 145.01 | 144.76 | 144.61 | | 50 day SMA | 147.17 | 146.9 | 146.75 | | 100 day SMA | 150.4 | 150.37 | 150.41 | | 150 day SMA | 152.05 | 151.91 | 151.81 | | 200 day SMA | 151.58 | 151.57 | 151.59 |
|
|
