VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts Strong Daily Stock price targets for VailResorts MTN are 162.15 and 164.65 | Daily Target 1 | 161.6 | | Daily Target 2 | 162.7 | | Daily Target 3 | 164.1 | | Daily Target 4 | 165.2 | | Daily Target 5 | 166.6 |
Daily price and volume Vail Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
163.80 (-0.13%) |
164.00 |
163.00 - 165.50 |
0.6461 times |
Thu 28 August 2025 |
164.02 (0.72%) |
163.75 |
162.32 - 164.27 |
0.8059 times |
Wed 27 August 2025 |
162.85 (1.87%) |
159.51 |
159.18 - 163.33 |
0.9707 times |
Tue 26 August 2025 |
159.86 (-0.6%) |
160.04 |
159.34 - 162.48 |
1.156 times |
Mon 25 August 2025 |
160.83 (-1.32%) |
161.80 |
160.65 - 162.50 |
1.1654 times |
Fri 22 August 2025 |
162.98 (3.74%) |
158.19 |
157.52 - 163.58 |
1.0313 times |
Thu 21 August 2025 |
157.11 (1.97%) |
153.08 |
152.45 - 157.63 |
1.3507 times |
Wed 20 August 2025 |
154.08 (-0.83%) |
155.79 |
153.64 - 156.54 |
0.791 times |
Tue 19 August 2025 |
155.37 (0.73%) |
155.00 |
154.25 - 156.92 |
1.1029 times |
Mon 18 August 2025 |
154.25 (0.55%) |
153.41 |
153.08 - 155.21 |
0.9799 times |
Fri 15 August 2025 |
153.41 (0.63%) |
153.06 |
152.00 - 153.72 |
0.9422 times |
Weekly price and charts VailResorts Strong weekly Stock price targets for VailResorts MTN are 161.49 and 167.81 | Weekly Target 1 | 156.51 | | Weekly Target 2 | 160.15 | | Weekly Target 3 | 162.82666666667 | | Weekly Target 4 | 166.47 | | Weekly Target 5 | 169.15 |
Weekly price and volumes for Vail Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
163.80 (0.5%) |
161.80 |
159.18 - 165.50 |
0.8174 times |
Fri 22 August 2025 |
162.98 (6.24%) |
153.41 |
152.45 - 163.58 |
0.9056 times |
Fri 15 August 2025 |
153.41 (3.15%) |
148.90 |
146.68 - 154.97 |
0.9262 times |
Fri 08 August 2025 |
148.72 (-0.12%) |
148.25 |
147.07 - 152.50 |
0.5345 times |
Fri 01 August 2025 |
148.90 (-7.26%) |
160.45 |
147.19 - 161.83 |
0.9962 times |
Fri 25 July 2025 |
160.56 (0.83%) |
160.35 |
157.01 - 166.16 |
1.0141 times |
Fri 18 July 2025 |
159.24 (-3.42%) |
164.26 |
156.33 - 165.28 |
1.3123 times |
Fri 11 July 2025 |
164.88 (0.52%) |
162.66 |
161.52 - 172.00 |
1.3243 times |
Thu 03 July 2025 |
164.02 (4.32%) |
157.21 |
154.93 - 165.40 |
0.7396 times |
Fri 27 June 2025 |
157.23 (0.4%) |
156.16 |
152.81 - 159.61 |
1.4298 times |
Fri 20 June 2025 |
156.61 (3.43%) |
154.37 |
154.26 - 160.70 |
1.2448 times |
Monthly price and charts VailResorts Strong monthly Stock price targets for VailResorts MTN are 155.24 and 174.06 | Monthly Target 1 | 139.84 | | Monthly Target 2 | 151.82 | | Monthly Target 3 | 158.66 | | Monthly Target 4 | 170.64 | | Monthly Target 5 | 177.48 |
Monthly price and volumes Vail Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
163.80 (9.01%) |
149.50 |
146.68 - 165.50 |
0.7365 times |
Thu 31 July 2025 |
150.26 (-4.37%) |
156.62 |
149.74 - 172.00 |
1.0867 times |
Mon 30 June 2025 |
157.13 (-1.9%) |
158.39 |
147.53 - 160.70 |
1.4544 times |
Fri 30 May 2025 |
160.17 (15.06%) |
140.91 |
136.91 - 175.51 |
1.122 times |
Wed 30 April 2025 |
139.20 (-13.01%) |
158.04 |
129.85 - 163.19 |
1.0999 times |
Mon 31 March 2025 |
160.02 (0.65%) |
160.30 |
151.99 - 167.28 |
1.039 times |
Fri 28 February 2025 |
158.99 (-6.54%) |
167.00 |
154.27 - 173.21 |
0.754 times |
Fri 31 January 2025 |
170.12 (-9.25%) |
187.71 |
165.51 - 187.71 |
1.254 times |
Tue 31 December 2024 |
187.45 (2.67%) |
192.00 |
180.35 - 199.45 |
0.7083 times |
Tue 26 November 2024 |
182.57 (10.19%) |
165.95 |
165.00 - 191.19 |
0.7451 times |
Thu 31 October 2024 |
165.69 (-4.93%) |
174.20 |
165.52 - 177.11 |
0.8817 times |
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value | | 5 day DMA | 162.27 | | 12 day DMA | 158.42 | | 20 day DMA | 154.98 | | 35 day DMA | 156.73 | | 50 day DMA | 157.86 | | 100 day DMA | 152.1 | | 150 day DMA | 155.29 | | 200 day DMA | 162.07 | EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.31 | 161.57 | 160.34 | | 12 day EMA | 159.42 | 158.62 | 157.64 | | 20 day EMA | 157.92 | 157.3 | 156.59 | | 35 day EMA | 157.41 | 157.03 | 156.62 | | 50 day EMA | 157.99 | 157.75 | 157.49 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.27 | 162.11 | 160.73 | | 12 day SMA | 158.42 | 157.67 | 156.57 | | 20 day SMA | 154.98 | 154.3 | 153.75 | | 35 day SMA | 156.73 | 156.9 | 156.96 | | 50 day SMA | 157.86 | 157.69 | 157.44 | | 100 day SMA | 152.1 | 151.84 | 151.65 | | 150 day SMA | 155.29 | 155.33 | 155.43 | | 200 day SMA | 162.07 | 162.08 | 162.09 |
|
|
