Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 134.64 and 139.93
| Daily Target 1 | 133.75 |
| Daily Target 2 | 135.53 |
| Daily Target 3 | 139.03666666667 |
| Daily Target 4 | 140.82 |
| Daily Target 5 | 144.33 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 137.32 (-3.19%) | 141.64 | 137.25 - 142.54 | 0.8802 times | Tue 24 February 2026 | 141.84 (0.97%) | 140.61 | 140.00 - 143.20 | 0.9656 times | Mon 23 February 2026 | 140.48 (-1.65%) | 140.63 | 135.46 - 142.00 | 0.9619 times | Fri 20 February 2026 | 142.83 (-0.3%) | 143.25 | 140.95 - 145.60 | 2.2644 times | Thu 19 February 2026 | 143.26 (0.89%) | 142.40 | 140.00 - 143.50 | 0.7319 times | Wed 18 February 2026 | 141.99 (3.08%) | 137.00 | 136.26 - 142.69 | 0.9901 times | Tue 17 February 2026 | 137.75 (2.55%) | 134.93 | 134.03 - 138.06 | 0.6853 times | Fri 13 February 2026 | 134.32 (0%) | 137.02 | 134.00 - 138.02 | 0.9196 times | Fri 13 February 2026 | 134.32 (-1.91%) | 137.02 | 134.00 - 138.02 | 0.9196 times | Thu 12 February 2026 | 136.93 (-2.16%) | 139.82 | 136.29 - 143.00 | 0.6815 times | Wed 11 February 2026 | 139.95 (-2.14%) | 143.11 | 138.34 - 144.00 | 0.6954 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 132.52 and 140.26
| Weekly Target 1 | 130.92 |
| Weekly Target 2 | 134.12 |
| Weekly Target 3 | 138.66 |
| Weekly Target 4 | 141.86 |
| Weekly Target 5 | 146.4 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 137.32 (-3.86%) | 140.63 | 135.46 - 143.20 | 0.656 times | Fri 20 February 2026 | 142.83 (6.34%) | 134.93 | 134.03 - 145.60 | 1.0915 times | Fri 13 February 2026 | 134.32 (0%) | 137.02 | 134.00 - 138.02 | 0.2149 times | Fri 13 February 2026 | 134.32 (-3.12%) | 137.85 | 134.00 - 145.89 | 0.9849 times | Fri 06 February 2026 | 138.64 (4.19%) | 133.07 | 126.16 - 139.97 | 1.4339 times | Fri 30 January 2026 | 133.07 (-3.72%) | 138.00 | 130.41 - 139.40 | 1.0866 times | Fri 23 January 2026 | 138.21 (-2.36%) | 140.28 | 137.22 - 144.94 | 0.8528 times | Fri 16 January 2026 | 141.55 (2.73%) | 136.99 | 135.72 - 147.50 | 1.4122 times | Fri 09 January 2026 | 137.79 (2.86%) | 133.34 | 132.52 - 139.32 | 1.3729 times | Fri 02 January 2026 | 133.96 (-2.25%) | 140.43 | 129.41 - 140.92 | 0.8943 times | Mon 29 December 2025 | 137.04 (-2.29%) | 140.43 | 135.97 - 140.92 | 0.3293 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 131.74 and 151.47
| Monthly Target 1 | 116.73 |
| Monthly Target 2 | 127.02 |
| Monthly Target 3 | 136.45666666667 |
| Monthly Target 4 | 146.75 |
| Monthly Target 5 | 156.19 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 137.32 (3.19%) | 133.07 | 126.16 - 145.89 | 0.9761 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.1286 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.475 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.7914 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.9399 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.104 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.6164 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 0.8807 times | Mon 30 June 2025 | 157.13 (-1.9%) | 158.39 | 147.53 - 160.70 | 1.1786 times | Fri 30 May 2025 | 160.17 (15.06%) | 140.91 | 136.91 - 175.51 | 0.9092 times | Wed 30 April 2025 | 139.20 (-13.01%) | 158.04 | 129.85 - 163.19 | 0.8913 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 141.15 |
| 12 day DMA | 139.5 |
| 20 day DMA | 137.48 |
| 35 day DMA | 137.98 |
| 50 day DMA | 139.86 |
| 100 day DMA | 143.52 |
| 150 day DMA | 146.89 |
| 200 day DMA | 149 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.89 | 141.17 | 140.83 |
| 12 day EMA | 139.38 | 139.75 | 139.37 |
| 20 day EMA | 138.98 | 139.16 | 138.88 |
| 35 day EMA | 139.7 | 139.84 | 139.72 |
| 50 day EMA | 140.76 | 140.9 | 140.86 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.15 | 142.08 | 141.26 |
| 12 day SMA | 139.5 | 139.82 | 139.55 |
| 20 day SMA | 137.48 | 137.26 | 136.84 |
| 35 day SMA | 137.98 | 137.96 | 137.74 |
| 50 day SMA | 139.86 | 140.35 | 140.61 |
| 100 day SMA | 143.52 | 143.62 | 143.68 |
| 150 day SMA | 146.89 | 147.03 | 147.14 |
| 200 day SMA | 149 | 149.02 | 149.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.