Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 131.11 and 135.28
| Daily Target 1 | 130.28 |
| Daily Target 2 | 131.94 |
| Daily Target 3 | 134.45 |
| Daily Target 4 | 136.11 |
| Daily Target 5 | 138.62 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 133.60 (-0.31%) | 134.00 | 132.79 - 136.96 | 1.3961 times | Thu 28 May 2026 | 134.02 (2.15%) | 130.41 | 129.26 - 134.31 | 1.0146 times | Wed 27 May 2026 | 131.20 (3.58%) | 127.45 | 126.96 - 131.60 | 1.3991 times | Tue 26 May 2026 | 126.67 (-0.74%) | 127.54 | 126.03 - 128.29 | 1.1619 times | Fri 22 May 2026 | 127.62 (0.58%) | 126.53 | 126.48 - 129.83 | 0.9111 times | Thu 21 May 2026 | 126.88 (0.29%) | 124.75 | 122.82 - 128.02 | 0.6828 times | Wed 20 May 2026 | 126.51 (2.35%) | 123.68 | 121.67 - 126.53 | 0.8347 times | Tue 19 May 2026 | 123.61 (-0.09%) | 124.10 | 121.82 - 125.22 | 0.6958 times | Mon 18 May 2026 | 123.72 (1.78%) | 121.84 | 121.50 - 124.57 | 1.0003 times | Fri 15 May 2026 | 121.56 (0.11%) | 121.70 | 120.05 - 122.64 | 0.9037 times | Thu 14 May 2026 | 121.43 (0.87%) | 121.21 | 120.29 - 122.87 | 0.9411 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 129.82 and 140.75
| Weekly Target 1 | 121.27 |
| Weekly Target 2 | 127.43 |
| Weekly Target 3 | 132.19666666667 |
| Weekly Target 4 | 138.36 |
| Weekly Target 5 | 143.13 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 133.60 (4.69%) | 127.54 | 126.03 - 136.96 | 0.9544 times | Fri 22 May 2026 | 127.62 (4.99%) | 121.84 | 121.50 - 129.83 | 0.7918 times | Fri 15 May 2026 | 121.56 (-3.08%) | 125.00 | 119.90 - 126.72 | 1.1108 times | Fri 08 May 2026 | 125.42 (-0.71%) | 124.06 | 123.91 - 127.20 | 0.6226 times | Wed 06 May 2026 | 126.32 (0.37%) | 124.65 | 120.76 - 127.20 | 0.5242 times | Fri 01 May 2026 | 125.86 (5.75%) | 119.22 | 118.51 - 128.37 | 1.4184 times | Fri 24 April 2026 | 119.02 (-10.66%) | 132.22 | 118.92 - 136.28 | 1.8843 times | Fri 17 April 2026 | 133.22 (4.18%) | 127.48 | 125.88 - 134.05 | 0.9525 times | Fri 10 April 2026 | 127.87 (-2.49%) | 130.42 | 127.10 - 134.55 | 0.8888 times | Thu 02 April 2026 | 131.13 (3.67%) | 126.84 | 123.82 - 131.58 | 0.8521 times | Fri 27 March 2026 | 126.49 (-4.13%) | 135.05 | 125.15 - 136.68 | 1.3348 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 126.75 and 143.81
| Monthly Target 1 | 113.09 |
| Monthly Target 2 | 123.35 |
| Monthly Target 3 | 130.15333333333 |
| Monthly Target 4 | 140.41 |
| Monthly Target 5 | 147.21 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 133.60 (5.05%) | 127.25 | 119.90 - 136.96 | 0.8639 times | Thu 30 April 2026 | 127.18 (-0.89%) | 128.43 | 118.51 - 136.28 | 1.0905 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.1638 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.0475 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.0874 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.4212 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.7625 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.9056 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.0637 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.5939 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 0.8485 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 130.62 |
| 12 day DMA | 126.43 |
| 20 day DMA | 125.73 |
| 35 day DMA | 126.44 |
| 50 day DMA | 127.28 |
| 100 day DMA | 132.45 |
| 150 day DMA | 136.56 |
| 200 day DMA | 140.68 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.14 | 129.91 | 127.85 |
| 12 day EMA | 128.3 | 127.34 | 126.13 |
| 20 day EMA | 127.29 | 126.63 | 125.85 |
| 35 day EMA | 127.47 | 127.11 | 126.7 |
| 50 day EMA | 128.35 | 128.14 | 127.9 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.62 | 129.28 | 127.78 |
| 12 day SMA | 126.43 | 125.65 | 124.79 |
| 20 day SMA | 125.73 | 125.34 | 125 |
| 35 day SMA | 126.44 | 126.28 | 126.15 |
| 50 day SMA | 127.28 | 127.33 | 127.54 |
| 100 day SMA | 132.45 | 132.48 | 132.49 |
| 150 day SMA | 136.56 | 136.69 | 136.8 |
| 200 day SMA | 140.68 | 140.75 | 140.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.