VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts Strong Daily Stock price targets for VailResorts MTN are 162.73 and 164.71 | Daily Target 1 | 162.3 | | Daily Target 2 | 163.16 | | Daily Target 3 | 164.28 | | Daily Target 4 | 165.14 | | Daily Target 5 | 166.26 |
Daily price and volume Vail Resorts
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
164.02 (-0.28%) |
164.44 |
163.42 - 165.40 |
0.601 times |
Wed 02 July 2025 |
164.48 (2.14%) |
161.31 |
159.00 - 165.01 |
0.7538 times |
Tue 01 July 2025 |
161.03 (2.48%) |
156.62 |
156.41 - 162.55 |
0.815 times |
Mon 30 June 2025 |
157.13 (-0.06%) |
157.21 |
154.93 - 157.34 |
0.6359 times |
Fri 27 June 2025 |
157.23 (0.04%) |
157.16 |
154.96 - 157.43 |
1.0868 times |
Thu 26 June 2025 |
157.17 (1.45%) |
155.41 |
155.00 - 158.62 |
0.8714 times |
Wed 25 June 2025 |
154.93 (-1.8%) |
158.19 |
152.81 - 158.19 |
0.8447 times |
Tue 24 June 2025 |
157.77 (-0.41%) |
158.24 |
156.70 - 159.61 |
1.0506 times |
Mon 23 June 2025 |
158.42 (1.16%) |
156.16 |
155.20 - 159.06 |
1.5707 times |
Fri 20 June 2025 |
156.61 (0.93%) |
156.45 |
154.86 - 158.62 |
1.77 times |
Wed 18 June 2025 |
155.17 (-0.01%) |
159.74 |
154.94 - 160.70 |
1.6198 times |
Weekly price and charts VailResorts Strong weekly Stock price targets for VailResorts MTN are 159.48 and 169.95 | Weekly Target 1 | 150.98 | | Weekly Target 2 | 157.5 | | Weekly Target 3 | 161.45 | | Weekly Target 4 | 167.97 | | Weekly Target 5 | 171.92 |
Weekly price and volumes for Vail Resorts
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
164.02 (4.32%) |
157.21 |
154.93 - 165.40 |
0.5656 times |
Fri 27 June 2025 |
157.23 (0.4%) |
156.16 |
152.81 - 159.61 |
1.0934 times |
Fri 20 June 2025 |
156.61 (3.43%) |
154.37 |
154.26 - 160.70 |
0.952 times |
Fri 13 June 2025 |
151.41 (0.65%) |
151.12 |
150.36 - 159.42 |
1.3172 times |
Fri 06 June 2025 |
150.43 (-6.08%) |
158.39 |
147.53 - 159.41 |
1.6351 times |
Fri 30 May 2025 |
160.17 (8.44%) |
150.12 |
149.02 - 175.51 |
1.6159 times |
Fri 23 May 2025 |
147.71 (-3.15%) |
150.50 |
144.91 - 152.57 |
0.6295 times |
Fri 16 May 2025 |
152.51 (5.67%) |
151.23 |
147.25 - 153.06 |
0.6763 times |
Fri 09 May 2025 |
144.33 (2.71%) |
139.89 |
136.91 - 145.44 |
0.7429 times |
Fri 02 May 2025 |
140.52 (0.16%) |
140.52 |
136.54 - 143.02 |
0.7722 times |
Fri 25 April 2025 |
140.30 (1.35%) |
136.31 |
131.52 - 141.78 |
0.5344 times |
Monthly price and charts VailResorts Strong monthly Stock price targets for VailResorts MTN are 160.22 and 169.21 | Monthly Target 1 | 152.95 | | Monthly Target 2 | 158.49 | | Monthly Target 3 | 161.94333333333 | | Monthly Target 4 | 167.48 | | Monthly Target 5 | 170.93 |
Monthly price and volumes Vail Resorts
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
164.02 (4.38%) |
156.62 |
156.41 - 165.40 |
0.1352 times |
Mon 30 June 2025 |
157.13 (-1.9%) |
158.39 |
147.53 - 160.70 |
1.5838 times |
Fri 30 May 2025 |
160.17 (15.06%) |
140.91 |
136.91 - 175.51 |
1.2219 times |
Wed 30 April 2025 |
139.20 (-13.01%) |
158.04 |
129.85 - 163.19 |
1.1978 times |
Mon 31 March 2025 |
160.02 (0.65%) |
160.30 |
151.99 - 167.28 |
1.1315 times |
Fri 28 February 2025 |
158.99 (-6.54%) |
167.00 |
154.27 - 173.21 |
0.8212 times |
Fri 31 January 2025 |
170.12 (-9.25%) |
187.71 |
165.51 - 187.71 |
1.3657 times |
Tue 31 December 2024 |
187.45 (2.67%) |
192.00 |
180.35 - 199.45 |
0.7714 times |
Tue 26 November 2024 |
182.57 (10.19%) |
165.95 |
165.00 - 191.19 |
0.8115 times |
Thu 31 October 2024 |
165.69 (-4.93%) |
174.20 |
165.52 - 177.11 |
0.9602 times |
Mon 30 September 2024 |
174.29 (-4.08%) |
180.91 |
173.12 - 190.92 |
1.0711 times |
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value | | 5 day DMA | 160.78 | | 12 day DMA | 158.26 | | 20 day DMA | 156.4 | | 35 day DMA | 155.03 | | 50 day DMA | 150.63 | | 100 day DMA | 152.82 | | 150 day DMA | 162.15 | | 200 day DMA | 165.47 | EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.56 | 160.33 | 158.25 | | 12 day EMA | 158.95 | 158.03 | 156.86 | | 20 day EMA | 157.16 | 156.44 | 155.59 | | 35 day EMA | 153.57 | 152.96 | 152.28 | | 50 day EMA | 150.62 | 150.07 | 149.48 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.78 | 159.41 | 157.5 | | 12 day SMA | 158.26 | 157.21 | 156.31 | | 20 day SMA | 156.4 | 156 | 155.58 | | 35 day SMA | 155.03 | 154.6 | 154.02 | | 50 day SMA | 150.63 | 150.12 | 149.58 | | 100 day SMA | 152.82 | 152.88 | 152.9 | | 150 day SMA | 162.15 | 162.23 | 162.31 | | 200 day SMA | 165.47 | 165.55 | 165.65 |
|
|
