VailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts Strong Daily Stock price targets for VailResorts MTN are 135.14 and 139.42 | Daily Target 1 | 134.32 | | Daily Target 2 | 135.95 | | Daily Target 3 | 138.6 | | Daily Target 4 | 140.23 | | Daily Target 5 | 142.88 |
Daily price and volume Vail Resorts
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
137.58 (0%) |
140.53 |
136.97 - 141.25 |
0 times |
| Wed 16 April 2025 |
137.58 (0%) |
140.53 |
136.97 - 141.25 |
0 times |
| Wed 16 April 2025 |
137.58 (0%) |
140.53 |
136.97 - 141.25 |
0 times |
| Wed 16 April 2025 |
137.58 (-1.85%) |
140.53 |
136.97 - 141.25 |
0.7226 times |
| Tue 15 April 2025 |
140.17 (-1.35%) |
142.36 |
139.27 - 143.51 |
0.8009 times |
| Mon 14 April 2025 |
142.09 (-0.35%) |
144.39 |
138.04 - 144.39 |
1.3003 times |
| Fri 11 April 2025 |
142.59 (2%) |
140.01 |
137.85 - 145.23 |
1.3375 times |
| Thu 10 April 2025 |
139.79 (-3.37%) |
142.11 |
136.97 - 143.01 |
1.2819 times |
| Wed 09 April 2025 |
144.66 (10.07%) |
130.00 |
129.85 - 145.54 |
1.9959 times |
| Tue 08 April 2025 |
131.42 (-4.33%) |
140.64 |
130.72 - 140.70 |
2.5608 times |
| Mon 07 April 2025 |
137.37 (-5.43%) |
140.71 |
134.67 - 144.55 |
1.8433 times |
Weekly price and charts VailResorts Strong weekly Stock price targets for VailResorts MTN are 135.14 and 139.42 | Weekly Target 1 | 134.32 | | Weekly Target 2 | 135.95 | | Weekly Target 3 | 138.6 | | Weekly Target 4 | 140.23 | | Weekly Target 5 | 142.88 |
Weekly price and volumes for Vail Resorts
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
137.58 (0%) |
140.53 |
136.97 - 141.25 |
0 times |
| Wed 16 April 2025 |
137.58 (0%) |
140.53 |
136.97 - 141.25 |
0 times |
| Wed 16 April 2025 |
137.58 (0%) |
140.53 |
136.97 - 141.25 |
0 times |
| Wed 16 April 2025 |
137.58 (-3.51%) |
144.39 |
136.97 - 144.39 |
0.7154 times |
| Fri 11 April 2025 |
142.59 (-1.83%) |
140.71 |
129.85 - 145.54 |
2.2849 times |
| Fri 04 April 2025 |
145.25 (-10.04%) |
159.00 |
144.83 - 163.19 |
1.5105 times |
| Fri 28 March 2025 |
161.46 (0.49%) |
162.00 |
159.40 - 164.71 |
0.6874 times |
| Fri 21 March 2025 |
160.67 (0.69%) |
160.19 |
156.94 - 164.49 |
1.2669 times |
| Fri 14 March 2025 |
159.57 (1.31%) |
158.00 |
151.99 - 167.28 |
2.205 times |
| Fri 07 March 2025 |
157.51 (-0.93%) |
160.30 |
153.51 - 161.50 |
1.3299 times |
| Fri 28 February 2025 |
158.99 (0.33%) |
158.81 |
154.27 - 160.39 |
1.2308 times |
Monthly price and charts VailResorts Strong monthly Stock price targets for VailResorts MTN are 117.05 and 150.39 | Monthly Target 1 | 110.2 | | Monthly Target 2 | 123.89 | | Monthly Target 3 | 143.54 | | Monthly Target 4 | 157.23 | | Monthly Target 5 | 176.88 |
Monthly price and volumes Vail Resorts
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
137.58 (-14.02%) |
158.04 |
129.85 - 163.19 |
0.9049 times |
| Mon 31 March 2025 |
160.02 (0.65%) |
160.30 |
151.99 - 167.28 |
1.2303 times |
| Fri 28 February 2025 |
158.99 (-6.54%) |
167.00 |
154.27 - 173.21 |
0.8929 times |
| Fri 31 January 2025 |
170.12 (-9.25%) |
187.71 |
165.51 - 187.71 |
1.4849 times |
| Tue 31 December 2024 |
187.45 (2.67%) |
192.00 |
180.35 - 199.45 |
0.8387 times |
| Tue 26 November 2024 |
182.57 (10.19%) |
165.95 |
165.00 - 191.19 |
0.8823 times |
| Thu 31 October 2024 |
165.69 (-4.93%) |
174.20 |
165.52 - 177.11 |
1.0441 times |
| Mon 30 September 2024 |
174.29 (-4.08%) |
180.91 |
173.12 - 190.92 |
1.1646 times |
| Fri 30 August 2024 |
181.70 (-0.17%) |
182.00 |
167.58 - 184.77 |
0.6936 times |
| Wed 31 July 2024 |
182.01 (1.04%) |
180.03 |
170.25 - 185.70 |
0.8637 times |
| Fri 28 June 2024 |
180.13 (-4.55%) |
190.48 |
165.14 - 196.31 |
1.4185 times |
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value | | 5 day DMA | 138.1 | | 12 day DMA | 139.47 | | 20 day DMA | 147.86 | | 35 day DMA | 152.88 | | 50 day DMA | 155.63 | | 100 day DMA | 168.29 | | 150 day DMA | 170.69 | | 200 day DMA | 172.47 | EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.37 | 138.77 | 139.36 | | 12 day EMA | 141.75 | 142.51 | 143.41 | | 20 day EMA | 145.58 | 146.42 | 147.35 | | 35 day EMA | 150.38 | 151.13 | 151.93 | | 50 day EMA | 154.96 | 155.67 | 156.41 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.1 | 139 | 140 | | 12 day SMA | 139.47 | 140.92 | 142.99 | | 20 day SMA | 147.86 | 149.01 | 150.33 | | 35 day SMA | 152.88 | 153.4 | 153.93 | | 50 day SMA | 155.63 | 156.21 | 156.81 | | 100 day SMA | 168.29 | 168.67 | 169.08 | | 150 day SMA | 170.69 | 171.01 | 171.33 | | 200 day SMA | 172.47 | 172.69 | 172.89 |
|
|
