Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 140.12 and 143.74
| Daily Target 1 | 139.51 |
| Daily Target 2 | 140.72 |
| Daily Target 3 | 143.13 |
| Daily Target 4 | 144.34 |
| Daily Target 5 | 146.75 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 141.93 (-1.85%) | 145.51 | 141.92 - 145.54 | 0.9261 times | Thu 27 August 2026 | 144.61 (-2.76%) | 146.67 | 144.19 - 147.84 | 1.0202 times | Wed 26 August 2026 | 148.72 (0.6%) | 147.31 | 145.92 - 149.40 | 0.8814 times | Tue 25 August 2026 | 147.84 (-1.44%) | 149.14 | 146.91 - 150.77 | 0.7426 times | Mon 24 August 2026 | 150.00 (-1.84%) | 153.09 | 150.00 - 154.27 | 0.9873 times | Fri 21 August 2026 | 152.81 (1.72%) | 152.47 | 151.50 - 154.58 | 1.1887 times | Thu 20 August 2026 | 150.22 (-1.85%) | 152.99 | 149.94 - 153.99 | 0.837 times | Wed 19 August 2026 | 153.05 (2.18%) | 150.00 | 149.75 - 153.89 | 0.8618 times | Tue 18 August 2026 | 149.78 (2.17%) | 147.86 | 147.00 - 150.62 | 1.4892 times | Mon 17 August 2026 | 146.60 (-1.15%) | 146.38 | 143.02 - 148.15 | 1.0657 times | Fri 14 August 2026 | 148.30 (1.98%) | 145.68 | 145.16 - 149.05 | 0.714 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 135.75 and 148.1
| Weekly Target 1 | 133.69 |
| Weekly Target 2 | 137.81 |
| Weekly Target 3 | 146.04 |
| Weekly Target 4 | 150.16 |
| Weekly Target 5 | 158.39 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 141.93 (-7.12%) | 153.09 | 141.92 - 154.27 | 0.8752 times | Fri 21 August 2026 | 152.81 (3.04%) | 146.38 | 143.02 - 154.58 | 1.0451 times | Fri 14 August 2026 | 148.30 (-0.36%) | 147.78 | 140.07 - 149.08 | 0.8498 times | Fri 07 August 2026 | 148.83 (-0.37%) | 151.06 | 145.50 - 153.62 | 0.7529 times | Fri 31 July 2026 | 149.38 (2.51%) | 147.24 | 146.75 - 160.49 | 1.5985 times | Fri 24 July 2026 | 145.72 (0%) | 144.84 | 144.25 - 148.93 | 0.3733 times | Fri 24 July 2026 | 145.72 (-1.45%) | 148.95 | 141.43 - 149.00 | 1.2156 times | Fri 17 July 2026 | 147.86 (-1.56%) | 151.62 | 143.01 - 154.00 | 1.3194 times | Fri 10 July 2026 | 150.20 (6.77%) | 140.17 | 138.30 - 154.50 | 1.0831 times | Thu 02 July 2026 | 140.68 (1.99%) | 138.05 | 131.28 - 140.79 | 0.8872 times | Fri 26 June 2026 | 137.94 (-4.72%) | 143.50 | 131.59 - 146.90 | 1.5473 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 133.75 and 148.26
| Monthly Target 1 | 131.02 |
| Monthly Target 2 | 136.47 |
| Monthly Target 3 | 145.52666666667 |
| Monthly Target 4 | 150.98 |
| Monthly Target 5 | 160.04 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 141.93 (-4.99%) | 151.06 | 140.07 - 154.58 | 0.5837 times | Fri 31 July 2026 | 149.38 (9.72%) | 136.00 | 134.43 - 160.49 | 0.9934 times | Tue 30 June 2026 | 136.15 (1.91%) | 133.87 | 125.71 - 148.10 | 1.1592 times | Fri 29 May 2026 | 133.60 (5.05%) | 127.25 | 119.90 - 136.96 | 0.8438 times | Thu 30 April 2026 | 127.18 (-0.89%) | 128.43 | 118.51 - 136.28 | 1.0651 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.1367 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.0231 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.0621 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.3881 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.7447 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.8845 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 146.62 |
| 12 day DMA | 148.27 |
| 20 day DMA | 148.36 |
| 35 day DMA | 148.61 |
| 50 day DMA | 146.55 |
| 100 day DMA | 137.74 |
| 150 day DMA | 136.79 |
| 200 day DMA | 138.13 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.82 | 147.77 | 149.35 |
| 12 day EMA | 147.6 | 148.63 | 149.36 |
| 20 day EMA | 147.92 | 148.55 | 148.96 |
| 35 day EMA | 146.81 | 147.1 | 147.25 |
| 50 day EMA | 145.66 | 145.81 | 145.86 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.62 | 148.8 | 149.92 |
| 12 day SMA | 148.27 | 148.81 | 149.06 |
| 20 day SMA | 148.36 | 148.73 | 149.14 |
| 35 day SMA | 148.61 | 148.88 | 149.04 |
| 50 day SMA | 146.55 | 146.61 | 146.31 |
| 100 day SMA | 137.74 | 137.61 | 137.46 |
| 150 day SMA | 136.79 | 136.74 | 136.69 |
| 200 day SMA | 138.13 | 138.17 | 138.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.