Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 140.8 and 149.86
| Daily Target 1 | 138.51 |
| Daily Target 2 | 143.08 |
| Daily Target 3 | 147.57333333333 |
| Daily Target 4 | 152.14 |
| Daily Target 5 | 156.63 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 147.64 (-2.53%) | 151.31 | 143.01 - 152.07 | 1.3618 times | Mon 13 July 2026 | 151.47 (0.85%) | 151.62 | 149.56 - 154.00 | 1.0336 times | Fri 10 July 2026 | 150.20 (1.74%) | 148.00 | 147.09 - 154.50 | 1.0701 times | Thu 09 July 2026 | 147.63 (2.76%) | 142.47 | 142.00 - 147.82 | 0.5914 times | Wed 08 July 2026 | 143.66 (0.35%) | 142.50 | 140.09 - 144.61 | 0.9979 times | Tue 07 July 2026 | 143.16 (0.73%) | 142.50 | 142.50 - 145.50 | 1.0385 times | Mon 06 July 2026 | 142.12 (1.02%) | 140.17 | 138.30 - 142.31 | 1.1089 times | Thu 02 July 2026 | 140.68 (3.18%) | 136.83 | 136.34 - 140.79 | 0.9775 times | Wed 01 July 2026 | 136.35 (0.15%) | 136.00 | 134.43 - 138.72 | 0.8211 times | Tue 30 June 2026 | 136.15 (0.7%) | 133.91 | 131.28 - 136.66 | 0.9991 times | Mon 29 June 2026 | 135.20 (-1.99%) | 138.05 | 134.29 - 138.68 | 1.1395 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 139.83 and 150.82
| Weekly Target 1 | 137.23 |
| Weekly Target 2 | 142.43 |
| Weekly Target 3 | 148.21666666667 |
| Weekly Target 4 | 153.42 |
| Weekly Target 5 | 159.21 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 147.64 (-1.7%) | 151.62 | 143.01 - 154.00 | 0.4325 times | Fri 10 July 2026 | 150.20 (6.77%) | 140.17 | 138.30 - 154.50 | 0.8678 times | Thu 02 July 2026 | 140.68 (1.99%) | 138.05 | 131.28 - 140.79 | 0.7108 times | Fri 26 June 2026 | 137.94 (-4.72%) | 143.50 | 131.59 - 146.90 | 1.2397 times | Thu 18 June 2026 | 144.78 (8.6%) | 133.49 | 129.77 - 148.10 | 1.3859 times | Fri 12 June 2026 | 133.31 (-1.52%) | 135.27 | 125.71 - 139.50 | 1.6698 times | Fri 05 June 2026 | 135.37 (1.32%) | 133.87 | 130.88 - 137.87 | 0.9237 times | Fri 29 May 2026 | 133.60 (4.69%) | 127.54 | 126.03 - 136.96 | 0.9254 times | Fri 22 May 2026 | 127.62 (4.99%) | 121.84 | 121.50 - 129.83 | 0.7677 times | Fri 15 May 2026 | 121.56 (-3.08%) | 125.00 | 119.90 - 126.72 | 1.0769 times | Fri 08 May 2026 | 125.42 (-0.71%) | 124.06 | 123.91 - 127.20 | 0.6036 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 141.04 and 161.11
| Monthly Target 1 | 125.45 |
| Monthly Target 2 | 136.55 |
| Monthly Target 3 | 145.52333333333 |
| Monthly Target 4 | 156.62 |
| Monthly Target 5 | 165.59 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 147.64 (8.44%) | 136.00 | 134.43 - 154.50 | 0.3485 times | Tue 30 June 2026 | 136.15 (1.91%) | 133.87 | 125.71 - 148.10 | 1.202 times | Fri 29 May 2026 | 133.60 (5.05%) | 127.25 | 119.90 - 136.96 | 0.875 times | Thu 30 April 2026 | 127.18 (-0.89%) | 128.43 | 118.51 - 136.28 | 1.1045 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.1788 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.0609 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.1014 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.4394 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.7723 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.9172 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.0773 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 148.12 |
| 12 day DMA | 142.68 |
| 20 day DMA | 140.98 |
| 35 day DMA | 137.71 |
| 50 day DMA | 133.62 |
| 100 day DMA | 132.89 |
| 150 day DMA | 135.49 |
| 200 day DMA | 138.36 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.69 | 147.72 | 145.84 |
| 12 day EMA | 144.35 | 143.75 | 142.35 |
| 20 day EMA | 141.78 | 141.16 | 140.08 |
| 35 day EMA | 137.78 | 137.2 | 136.36 |
| 50 day EMA | 134.33 | 133.79 | 133.07 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.12 | 147.22 | 145.35 |
| 12 day SMA | 142.68 | 141.49 | 140.89 |
| 20 day SMA | 140.98 | 140.27 | 139.51 |
| 35 day SMA | 137.71 | 137.11 | 136.4 |
| 50 day SMA | 133.62 | 133.19 | 132.7 |
| 100 day SMA | 132.89 | 132.83 | 132.69 |
| 150 day SMA | 135.49 | 135.47 | 135.4 |
| 200 day SMA | 138.36 | 138.34 | 138.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.