EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources Strong Daily Stock price targets for EogResources EOG are 122.58 and 124.29 | Daily Target 1 | 121.24 | | Daily Target 2 | 122.2 | | Daily Target 3 | 122.95333333333 | | Daily Target 4 | 123.91 | | Daily Target 5 | 124.66 |
Daily price and volume Eog Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
123.15 (0.22%) |
122.87 |
122.00 - 123.71 |
0.3418 times |
Wed 02 July 2025 |
122.88 (1.39%) |
123.20 |
120.67 - 123.25 |
0.823 times |
Tue 01 July 2025 |
121.19 (1.32%) |
119.97 |
118.08 - 121.64 |
0.8752 times |
Mon 30 June 2025 |
119.61 (-0.99%) |
120.00 |
118.85 - 120.40 |
0.8302 times |
Fri 27 June 2025 |
120.80 (-0.27%) |
121.00 |
119.89 - 121.14 |
0.9959 times |
Thu 26 June 2025 |
121.13 (1.09%) |
120.00 |
119.46 - 121.16 |
0.643 times |
Wed 25 June 2025 |
119.82 (-0.71%) |
120.24 |
119.27 - 121.18 |
0.6656 times |
Tue 24 June 2025 |
120.68 (-1.07%) |
120.88 |
119.80 - 122.27 |
0.9468 times |
Mon 23 June 2025 |
121.99 (-2.66%) |
126.86 |
121.52 - 127.81 |
1.208 times |
Fri 20 June 2025 |
125.32 (1.24%) |
123.99 |
123.80 - 125.96 |
2.6704 times |
Wed 18 June 2025 |
123.78 (-0.69%) |
125.00 |
123.14 - 126.73 |
1.0828 times |
Weekly price and charts EogResources Strong weekly Stock price targets for EogResources EOG are 120.62 and 126.25 | Weekly Target 1 | 116.02 | | Weekly Target 2 | 119.58 | | Weekly Target 3 | 121.64666666667 | | Weekly Target 4 | 125.21 | | Weekly Target 5 | 127.28 |
Weekly price and volumes for Eog Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
123.15 (1.95%) |
120.00 |
118.08 - 123.71 |
0.664 times |
Fri 27 June 2025 |
120.80 (-3.61%) |
126.86 |
119.27 - 127.81 |
1.0316 times |
Fri 20 June 2025 |
125.32 (0.03%) |
124.58 |
123.14 - 126.73 |
1.1194 times |
Fri 13 June 2025 |
125.28 (9.85%) |
114.20 |
113.18 - 125.88 |
1.3053 times |
Fri 06 June 2025 |
114.05 (5.05%) |
111.11 |
109.70 - 114.70 |
0.9087 times |
Fri 30 May 2025 |
108.57 (-1.46%) |
110.61 |
107.46 - 112.70 |
0.7534 times |
Fri 23 May 2025 |
110.18 (-4.61%) |
114.25 |
108.65 - 114.63 |
0.7396 times |
Fri 16 May 2025 |
115.50 (3.94%) |
116.05 |
113.12 - 117.77 |
1.0246 times |
Fri 09 May 2025 |
111.12 (0.23%) |
108.86 |
107.02 - 112.12 |
1.3182 times |
Fri 02 May 2025 |
110.86 (-1.95%) |
112.88 |
108.01 - 114.55 |
1.1352 times |
Fri 25 April 2025 |
113.07 (2.33%) |
108.58 |
107.41 - 113.79 |
0.5564 times |
Monthly price and charts EogResources Strong monthly Stock price targets for EogResources EOG are 120.62 and 126.25 | Monthly Target 1 | 116.02 | | Monthly Target 2 | 119.58 | | Monthly Target 3 | 121.64666666667 | | Monthly Target 4 | 125.21 | | Monthly Target 5 | 127.28 |
Monthly price and volumes Eog Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
123.15 (2.96%) |
119.97 |
118.08 - 123.71 |
0.1353 times |
Mon 30 June 2025 |
119.61 (10.17%) |
111.11 |
109.70 - 127.81 |
1.3066 times |
Fri 30 May 2025 |
108.57 (-1.6%) |
109.54 |
107.02 - 117.77 |
1.2736 times |
Wed 30 April 2025 |
110.33 (-13.97%) |
127.76 |
102.52 - 130.41 |
1.4567 times |
Mon 31 March 2025 |
128.24 (1.02%) |
126.93 |
117.73 - 130.52 |
1.2851 times |
Fri 28 February 2025 |
126.94 (0.91%) |
126.30 |
124.36 - 135.87 |
0.8175 times |
Fri 31 January 2025 |
125.79 (2.62%) |
124.00 |
123.55 - 138.18 |
1.0755 times |
Tue 31 December 2024 |
122.58 (-7.51%) |
132.38 |
117.51 - 132.61 |
0.8618 times |
Tue 26 November 2024 |
132.54 (8.67%) |
122.84 |
120.34 - 137.72 |
0.9102 times |
Thu 31 October 2024 |
121.96 (-0.79%) |
120.81 |
119.36 - 135.50 |
0.8777 times |
Mon 30 September 2024 |
122.93 (-4.57%) |
127.03 |
115.78 - 129.73 |
1.2676 times |
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value | | 5 day DMA | 121.53 | | 12 day DMA | 122.08 | | 20 day DMA | 119.94 | | 35 day DMA | 116.73 | | 50 day DMA | 115.05 | | 100 day DMA | 118.51 | | 150 day DMA | 121.82 | | 200 day DMA | 123.27 | EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.05 | 121.5 | 120.81 | | 12 day EMA | 121.14 | 120.77 | 120.39 | | 20 day EMA | 119.81 | 119.46 | 119.1 | | 35 day EMA | 117.72 | 117.4 | 117.08 | | 50 day EMA | 115.19 | 114.87 | 114.54 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.53 | 121.12 | 120.51 | | 12 day SMA | 122.08 | 122.26 | 122.07 | | 20 day SMA | 119.94 | 119.43 | 118.85 | | 35 day SMA | 116.73 | 116.47 | 116.14 | | 50 day SMA | 115.05 | 114.8 | 114.51 | | 100 day SMA | 118.51 | 118.55 | 118.59 | | 150 day SMA | 121.82 | 121.91 | 122 | | 200 day SMA | 123.27 | 123.25 | 123.22 |
|
|
