Login or Join
HomepageEogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources
Strong Daily Stock price targets for EogResources EOG are 135.35 and 139.25
| Daily Target 1 | 134.46 |
| Daily Target 2 | 136.23 |
| Daily Target 3 | 138.35666666667 |
| Daily Target 4 | 140.13 |
| Daily Target 5 | 142.26 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 138.01 (-1.15%) | 139.59 | 136.58 - 140.48 | 1.0989 times | Mon 13 July 2026 | 139.61 (4.1%) | 136.30 | 136.30 - 140.39 | 1.4459 times | Fri 10 July 2026 | 134.11 (0.43%) | 134.54 | 132.55 - 135.02 | 0.3135 times | Thu 09 July 2026 | 133.54 (-2.94%) | 136.04 | 133.09 - 136.66 | 0.7233 times | Wed 08 July 2026 | 137.59 (2.27%) | 137.00 | 134.92 - 139.22 | 0.68 times | Tue 07 July 2026 | 134.54 (3.98%) | 130.18 | 130.18 - 134.92 | 1.0143 times | Mon 06 July 2026 | 129.39 (-1.06%) | 129.78 | 129.07 - 130.59 | 0.8903 times | Thu 02 July 2026 | 130.78 (1.7%) | 129.48 | 129.48 - 131.03 | 1.0934 times | Wed 01 July 2026 | 128.59 (-0.88%) | 129.00 | 127.30 - 130.77 | 1.1295 times | Tue 30 June 2026 | 129.73 (-1.67%) | 131.19 | 129.55 - 132.81 | 1.6108 times | Mon 29 June 2026 | 131.93 (-0.51%) | 132.69 | 131.62 - 134.56 | 1.1602 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 137.16 and 141.34
| Weekly Target 1 | 134.08 |
| Weekly Target 2 | 136.05 |
| Weekly Target 3 | 138.26333333333 |
| Weekly Target 4 | 140.23 |
| Weekly Target 5 | 142.44 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 138.01 (2.91%) | 136.30 | 136.30 - 140.48 | 0.4585 times | Fri 10 July 2026 | 134.11 (2.55%) | 129.78 | 129.07 - 139.22 | 0.6524 times | Thu 02 July 2026 | 130.78 (-1.37%) | 132.69 | 127.30 - 134.56 | 0.8997 times | Fri 26 June 2026 | 132.60 (2.02%) | 131.04 | 129.93 - 135.22 | 1.6169 times | Thu 18 June 2026 | 129.98 (-4.88%) | 130.96 | 129.06 - 133.96 | 1.8391 times | Fri 12 June 2026 | 136.65 (-0.82%) | 139.19 | 134.45 - 142.44 | 0.9938 times | Fri 05 June 2026 | 137.78 (3.3%) | 135.00 | 134.92 - 142.92 | 0.8578 times | Fri 29 May 2026 | 133.38 (-5.55%) | 138.63 | 132.15 - 141.12 | 0.9202 times | Fri 22 May 2026 | 141.22 (0.68%) | 138.94 | 138.20 - 145.70 | 0.7085 times | Fri 15 May 2026 | 140.26 (7.87%) | 131.61 | 130.92 - 140.38 | 1.053 times | Fri 08 May 2026 | 130.03 (-3.46%) | 136.00 | 128.83 - 137.68 | 1.0379 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 132.66 and 145.84
| Monthly Target 1 | 122.08 |
| Monthly Target 2 | 130.05 |
| Monthly Target 3 | 135.26333333333 |
| Monthly Target 4 | 143.23 |
| Monthly Target 5 | 148.44 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 138.01 (6.38%) | 129.00 | 127.30 - 140.48 | 0.2792 times | Tue 30 June 2026 | 129.73 (-2.74%) | 135.00 | 129.06 - 142.92 | 1.0727 times | Fri 29 May 2026 | 133.38 (-5.11%) | 139.89 | 128.83 - 145.70 | 0.8603 times | Thu 30 April 2026 | 140.57 (-2.77%) | 140.92 | 124.31 - 147.00 | 1.0157 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.2925 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.3718 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.1053 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.9448 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.8722 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.1855 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.8873 times |
Indicator Analysis of EogResources
Please login to view indicator analysis. or View indicator analysis of EogResources EOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 136.57 |
| 12 day DMA | 133.37 |
| 20 day DMA | 133.17 |
| 35 day DMA | 135.13 |
| 50 day DMA | 135.8 |
| 100 day DMA | 135.18 |
| 150 day DMA | 126.45 |
| 200 day DMA | 121.95 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.49 | 135.73 | 133.79 |
| 12 day EMA | 134.83 | 134.25 | 133.28 |
| 20 day EMA | 134.56 | 134.2 | 133.63 |
| 35 day EMA | 134.87 | 134.69 | 134.4 |
| 50 day EMA | 136.03 | 135.95 | 135.8 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.57 | 135.88 | 133.83 |
| 12 day SMA | 133.37 | 133 | 132.57 |
| 20 day SMA | 133.17 | 133.1 | 132.95 |
| 35 day SMA | 135.13 | 135.18 | 135.24 |
| 50 day SMA | 135.8 | 135.81 | 135.83 |
| 100 day SMA | 135.18 | 135.02 | 134.82 |
| 150 day SMA | 126.45 | 126.28 | 126.1 |
| 200 day SMA | 121.95 | 121.85 | 121.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.