Login or Join
HomepageEogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources
Strong Daily Stock price targets for EogResources EOG are 132.77 and 135.02
| Daily Target 1 | 131.06 |
| Daily Target 2 | 132.22 |
| Daily Target 3 | 133.31 |
| Daily Target 4 | 134.47 |
| Daily Target 5 | 135.56 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 133.38 (-0.89%) | 132.74 | 132.15 - 134.40 | 2.859 times | Thu 28 May 2026 | 134.58 (0.21%) | 136.26 | 133.91 - 136.60 | 1.1978 times | Wed 27 May 2026 | 134.30 (-1.43%) | 135.26 | 132.56 - 136.43 | 0.4628 times | Tue 26 May 2026 | 136.25 (-3.52%) | 138.63 | 136.11 - 141.12 | 0.4992 times | Fri 22 May 2026 | 141.22 (0.89%) | 139.97 | 139.27 - 141.85 | 0.4658 times | Thu 21 May 2026 | 139.98 (-1.17%) | 143.29 | 139.09 - 143.65 | 0.93 times | Wed 20 May 2026 | 141.63 (-1.84%) | 143.87 | 140.22 - 145.70 | 1.3048 times | Tue 19 May 2026 | 144.28 (0.89%) | 142.18 | 142.18 - 144.65 | 0.581 times | Mon 18 May 2026 | 143.01 (1.96%) | 138.94 | 138.20 - 144.00 | 0.5826 times | Fri 15 May 2026 | 140.26 (3.14%) | 138.49 | 137.61 - 140.38 | 1.117 times | Thu 14 May 2026 | 135.99 (0.79%) | 134.50 | 134.00 - 136.95 | 1.0332 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 128.28 and 137.25
| Weekly Target 1 | 126.58 |
| Weekly Target 2 | 129.98 |
| Weekly Target 3 | 135.55 |
| Weekly Target 4 | 138.95 |
| Weekly Target 5 | 144.52 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 133.38 (-5.55%) | 138.63 | 132.15 - 141.12 | 0.8559 times | Fri 22 May 2026 | 141.22 (0.68%) | 138.94 | 138.20 - 145.70 | 0.659 times | Fri 15 May 2026 | 140.26 (7.87%) | 131.61 | 130.92 - 140.38 | 0.9794 times | Fri 08 May 2026 | 130.03 (-3.46%) | 136.00 | 128.83 - 137.68 | 0.9654 times | Wed 06 May 2026 | 134.69 (-3.07%) | 139.85 | 133.39 - 142.85 | 0.7053 times | Fri 01 May 2026 | 138.95 (4.37%) | 133.10 | 132.90 - 140.97 | 0.9068 times | Fri 24 April 2026 | 133.13 (3.66%) | 128.72 | 128.02 - 135.10 | 1.2941 times | Fri 17 April 2026 | 128.43 (-5.7%) | 138.77 | 124.31 - 139.37 | 1.3402 times | Fri 10 April 2026 | 136.19 (-4.52%) | 142.52 | 133.00 - 146.83 | 1.1935 times | Thu 02 April 2026 | 142.64 (-4.63%) | 150.31 | 138.46 - 152.56 | 1.1004 times | Fri 27 March 2026 | 149.56 (7.74%) | 135.85 | 135.30 - 150.10 | 1.2239 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 122.67 and 139.54
| Monthly Target 1 | 119.1 |
| Monthly Target 2 | 126.24 |
| Monthly Target 3 | 135.97 |
| Monthly Target 4 | 143.11 |
| Monthly Target 5 | 152.84 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 133.38 (-5.11%) | 139.89 | 128.83 - 145.70 | 0.84 times | Thu 30 April 2026 | 140.57 (-2.77%) | 140.92 | 124.31 - 147.00 | 0.9918 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.262 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.3394 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.0792 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.9225 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.8517 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.1575 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.8664 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.6895 times | Thu 31 July 2025 | 120.02 (0.34%) | 119.97 | 116.34 - 125.08 | 0.8036 times |
Indicator Analysis of EogResources
Please login to view indicator analysis. or View indicator analysis of EogResources EOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 135.95 |
| 12 day DMA | 138.32 |
| 20 day DMA | 137 |
| 35 day DMA | 135.85 |
| 50 day DMA | 137.86 |
| 100 day DMA | 128.05 |
| 150 day DMA | 120.97 |
| 200 day DMA | 119.64 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.53 | 136.61 | 137.63 |
| 12 day EMA | 136.86 | 137.49 | 138.02 |
| 20 day EMA | 137 | 137.38 | 137.67 |
| 35 day EMA | 137.37 | 137.6 | 137.78 |
| 50 day EMA | 137.42 | 137.58 | 137.7 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.95 | 137.27 | 138.68 |
| 12 day SMA | 138.32 | 138.38 | 138.27 |
| 20 day SMA | 137 | 137.28 | 137.58 |
| 35 day SMA | 135.85 | 135.93 | 135.99 |
| 50 day SMA | 137.86 | 137.96 | 137.99 |
| 100 day SMA | 128.05 | 127.77 | 127.48 |
| 150 day SMA | 120.97 | 120.8 | 120.61 |
| 200 day SMA | 119.64 | 119.58 | 119.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.