Login or Join
HomepageEogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources
Strong Daily Stock price targets for EogResources EOG are 119.33 and 123.87
| Daily Target 1 | 118.27 |
| Daily Target 2 | 120.39 |
| Daily Target 3 | 122.81333333333 |
| Daily Target 4 | 124.93 |
| Daily Target 5 | 127.35 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 122.50 (-0.97%) | 125.24 | 120.70 - 125.24 | 1.2708 times | Tue 24 February 2026 | 123.70 (1.14%) | 122.95 | 121.16 - 124.16 | 1.0789 times | Mon 23 February 2026 | 122.31 (-0.63%) | 123.55 | 121.44 - 124.74 | 0.6638 times | Fri 20 February 2026 | 123.08 (-0.64%) | 123.60 | 122.01 - 124.00 | 1.0425 times | Thu 19 February 2026 | 123.87 (1.31%) | 123.50 | 122.98 - 126.20 | 0.9771 times | Wed 18 February 2026 | 122.27 (2.1%) | 121.64 | 120.25 - 122.63 | 0.9617 times | Tue 17 February 2026 | 119.75 (-0.81%) | 121.79 | 117.79 - 122.39 | 0.8989 times | Fri 13 February 2026 | 120.73 (0%) | 117.94 | 117.94 - 121.11 | 0.8377 times | Fri 13 February 2026 | 120.73 (2.44%) | 117.94 | 117.94 - 121.11 | 0.8378 times | Thu 12 February 2026 | 117.85 (-0.31%) | 118.67 | 114.93 - 118.67 | 1.4307 times | Wed 11 February 2026 | 118.22 (4.9%) | 114.66 | 113.87 - 118.30 | 0.9195 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 119.33 and 123.87
| Weekly Target 1 | 118.27 |
| Weekly Target 2 | 120.39 |
| Weekly Target 3 | 122.81333333333 |
| Weekly Target 4 | 124.93 |
| Weekly Target 5 | 127.35 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 122.50 (-0.47%) | 123.55 | 120.70 - 125.24 | 0.923 times | Fri 20 February 2026 | 123.08 (1.95%) | 121.79 | 117.79 - 126.20 | 1.1884 times | Fri 13 February 2026 | 120.73 (0%) | 117.94 | 117.94 - 121.11 | 0.2566 times | Fri 13 February 2026 | 120.73 (6.18%) | 113.38 | 112.19 - 121.11 | 1.4394 times | Fri 06 February 2026 | 113.70 (1.4%) | 108.75 | 107.00 - 114.97 | 1.289 times | Fri 30 January 2026 | 112.13 (3.51%) | 109.68 | 106.46 - 115.45 | 1.5052 times | Fri 23 January 2026 | 108.33 (2.86%) | 106.77 | 104.99 - 111.02 | 0.9596 times | Fri 16 January 2026 | 105.32 (0.38%) | 105.47 | 104.27 - 112.45 | 1.0438 times | Fri 09 January 2026 | 104.92 (-2.19%) | 106.32 | 102.28 - 107.48 | 0.9081 times | Fri 02 January 2026 | 107.27 (2.51%) | 104.31 | 104.03 - 107.87 | 0.4869 times | Mon 29 December 2025 | 104.64 (1.1%) | 104.31 | 104.03 - 105.08 | 0.1611 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 114.75 and 133.95
| Monthly Target 1 | 99.37 |
| Monthly Target 2 | 110.93 |
| Monthly Target 3 | 118.56666666667 |
| Monthly Target 4 | 130.13 |
| Monthly Target 5 | 137.77 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 122.50 (9.25%) | 108.75 | 107.00 - 126.20 | 1.2436 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.1267 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.9631 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.8891 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.2084 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.9045 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.7199 times | Thu 31 July 2025 | 120.02 (0.34%) | 119.97 | 116.34 - 125.08 | 0.839 times | Mon 30 June 2025 | 119.61 (10.17%) | 111.11 | 109.70 - 127.81 | 1.0663 times | Fri 30 May 2025 | 108.57 (-1.6%) | 109.54 | 107.02 - 117.77 | 1.0394 times | Wed 30 April 2025 | 110.33 (-13.97%) | 127.76 | 102.52 - 130.41 | 1.1888 times |
Indicator Analysis of EogResources
Please login to view indicator analysis. or View indicator analysis of EogResources EOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 123.09 |
| 12 day DMA | 120.64 |
| 20 day DMA | 117.27 |
| 35 day DMA | 112.92 |
| 50 day DMA | 110.34 |
| 100 day DMA | 109.23 |
| 150 day DMA | 112.38 |
| 200 day DMA | 113.64 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.56 | 122.59 | 122.04 |
| 12 day EMA | 120.44 | 120.07 | 119.41 |
| 20 day EMA | 118.04 | 117.57 | 116.93 |
| 35 day EMA | 114.78 | 114.33 | 113.78 |
| 50 day EMA | 111.56 | 111.11 | 110.6 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.09 | 123.05 | 122.26 |
| 12 day SMA | 120.64 | 119.92 | 119.09 |
| 20 day SMA | 117.27 | 116.7 | 115.95 |
| 35 day SMA | 112.92 | 112.42 | 111.92 |
| 50 day SMA | 110.34 | 110.05 | 109.76 |
| 100 day SMA | 109.23 | 109.11 | 108.98 |
| 150 day SMA | 112.38 | 112.36 | 112.32 |
| 200 day SMA | 113.64 | 113.58 | 113.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.