EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources Strong Daily Stock price targets for EogResources EOG are 113.42 and 115.27 | Daily Target 1 | 111.95 | | Daily Target 2 | 113.04 | | Daily Target 3 | 113.79666666667 | | Daily Target 4 | 114.89 | | Daily Target 5 | 115.65 |
Daily price and volume Eog Resources
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
114.14 (0.95%) |
112.88 |
112.70 - 114.55 |
1.0645 times |
| Fri 25 April 2025 |
113.07 (-0.34%) |
112.29 |
111.80 - 113.53 |
1.1653 times |
| Thu 24 April 2025 |
113.46 (1.92%) |
112.83 |
111.64 - 113.79 |
1.1577 times |
| Tue 22 April 2025 |
111.32 (2.03%) |
110.85 |
110.21 - 112.46 |
1.6441 times |
| Mon 21 April 2025 |
109.11 (-1.26%) |
108.58 |
107.41 - 109.32 |
1.6744 times |
| Thu 17 April 2025 |
110.50 (2.09%) |
109.68 |
108.81 - 112.68 |
3.294 times |
| Wed 16 April 2025 |
108.24 (0%) |
107.15 |
106.63 - 110.16 |
0 times |
| Wed 16 April 2025 |
108.24 (0%) |
107.15 |
106.63 - 110.16 |
0 times |
| Wed 16 April 2025 |
108.24 (0%) |
107.15 |
106.63 - 110.16 |
0 times |
| Wed 16 April 2025 |
108.24 (0%) |
107.15 |
106.63 - 110.16 |
0 times |
| Wed 16 April 2025 |
108.24 (0.71%) |
107.15 |
106.63 - 110.16 |
2.3822 times |
Weekly price and charts EogResources Strong weekly Stock price targets for EogResources EOG are 113.42 and 115.27 | Weekly Target 1 | 111.95 | | Weekly Target 2 | 113.04 | | Weekly Target 3 | 113.79666666667 | | Weekly Target 4 | 114.89 | | Weekly Target 5 | 115.65 |
Weekly price and volumes for Eog Resources
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
114.14 (0.95%) |
112.88 |
112.70 - 114.55 |
0.1986 times |
| Fri 25 April 2025 |
113.07 (2.33%) |
108.58 |
107.41 - 113.79 |
1.0525 times |
| Thu 17 April 2025 |
110.50 (2.09%) |
107.15 |
106.63 - 112.68 |
0.6145 times |
| Wed 16 April 2025 |
108.24 (0%) |
107.15 |
106.63 - 110.16 |
0 times |
| Wed 16 April 2025 |
108.24 (0%) |
107.15 |
106.63 - 110.16 |
0 times |
| Wed 16 April 2025 |
108.24 (0%) |
107.15 |
106.63 - 110.16 |
0 times |
| Wed 16 April 2025 |
108.24 (-0.28%) |
111.16 |
106.12 - 111.50 |
1.196 times |
| Fri 11 April 2025 |
108.54 (-1.82%) |
107.28 |
102.52 - 115.68 |
3.8606 times |
| Fri 04 April 2025 |
110.55 (-12.67%) |
126.61 |
109.20 - 130.41 |
2.2133 times |
| Fri 28 March 2025 |
126.59 (1.13%) |
125.25 |
124.96 - 130.52 |
0.8645 times |
| Fri 21 March 2025 |
125.17 (1.01%) |
123.80 |
122.00 - 125.51 |
2.5005 times |
Monthly price and charts EogResources Strong monthly Stock price targets for EogResources EOG are 94.39 and 122.28 | Monthly Target 1 | 87.8 | | Monthly Target 2 | 100.97 | | Monthly Target 3 | 115.69 | | Monthly Target 4 | 128.86 | | Monthly Target 5 | 143.58 |
Monthly price and volumes Eog Resources
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
114.14 (-11%) |
127.76 |
102.52 - 130.41 |
1.2854 times |
| Mon 31 March 2025 |
128.24 (1.02%) |
126.93 |
117.73 - 130.52 |
1.2373 times |
| Fri 28 February 2025 |
126.94 (0.91%) |
126.30 |
124.36 - 135.87 |
0.7871 times |
| Fri 31 January 2025 |
125.79 (2.62%) |
124.00 |
123.55 - 138.18 |
1.0355 times |
| Tue 31 December 2024 |
122.58 (-7.51%) |
132.38 |
117.51 - 132.61 |
0.8297 times |
| Tue 26 November 2024 |
132.54 (8.67%) |
122.84 |
120.34 - 137.72 |
0.8763 times |
| Thu 31 October 2024 |
121.96 (-0.79%) |
120.81 |
119.36 - 135.50 |
0.845 times |
| Mon 30 September 2024 |
122.93 (-4.57%) |
127.03 |
115.78 - 129.73 |
1.2205 times |
| Fri 30 August 2024 |
128.82 (1.59%) |
127.12 |
119.78 - 131.18 |
1.002 times |
| Wed 31 July 2024 |
126.80 (0.74%) |
127.70 |
123.82 - 134.74 |
0.8812 times |
| Fri 28 June 2024 |
125.87 (1.06%) |
124.20 |
117.17 - 126.15 |
0.8758 times |
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value | | 5 day DMA | 112.22 | | 12 day DMA | 110.02 | | 20 day DMA | 109.98 | | 35 day DMA | 116.73 | | 50 day DMA | 120.2 | | 100 day DMA | 124.18 | | 150 day DMA | 125.66 | | 200 day DMA | 125.67 | EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.52 | 111.71 | 111.03 | | 12 day EMA | 111.58 | 111.12 | 110.77 | | 20 day EMA | 112.74 | 112.59 | 112.54 | | 35 day EMA | 115.69 | 115.78 | 115.94 | | 50 day EMA | 120.23 | 120.48 | 120.78 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.22 | 111.49 | 110.53 | | 12 day SMA | 110.02 | 109.48 | 109.1 | | 20 day SMA | 109.98 | 110.77 | 111.58 | | 35 day SMA | 116.73 | 117.06 | 117.41 | | 50 day SMA | 120.2 | 120.5 | 120.82 | | 100 day SMA | 124.18 | 124.35 | 124.54 | | 150 day SMA | 125.66 | 125.73 | 125.81 | | 200 day SMA | 125.67 | 125.74 | 125.81 |
|
|
