EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources Strong Daily Stock price targets for EogResources EOG are 106.49 and 109.25 | Daily Target 1 | 105.98 | | Daily Target 2 | 106.99 | | Daily Target 3 | 108.73666666667 | | Daily Target 4 | 109.75 | | Daily Target 5 | 111.5 |
Daily price and volume Eog Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
108.01 (-1.37%) |
110.36 |
107.72 - 110.48 |
0.9661 times |
Thu 11 December 2025 |
109.51 (-1.72%) |
110.84 |
109.20 - 111.73 |
0.9563 times |
Wed 10 December 2025 |
111.43 (1.86%) |
109.32 |
107.60 - 111.58 |
1.3221 times |
Tue 09 December 2025 |
109.39 (-1.11%) |
110.00 |
109.28 - 111.22 |
0.8662 times |
Mon 08 December 2025 |
110.62 (-1.36%) |
111.03 |
110.07 - 112.32 |
1.1681 times |
Fri 05 December 2025 |
112.15 (-0.01%) |
111.81 |
111.81 - 114.25 |
0.4469 times |
Thu 04 December 2025 |
112.16 (0.58%) |
111.72 |
111.28 - 112.69 |
0.9928 times |
Wed 03 December 2025 |
111.51 (2.25%) |
110.03 |
109.70 - 111.87 |
1.102 times |
Tue 02 December 2025 |
109.06 (-0.59%) |
109.49 |
108.06 - 109.65 |
1.0222 times |
Mon 01 December 2025 |
109.71 (1.72%) |
108.18 |
107.90 - 110.11 |
1.1574 times |
Fri 28 November 2025 |
107.85 (1.55%) |
106.11 |
105.93 - 108.45 |
0.43 times |
Weekly price and charts EogResources Strong weekly Stock price targets for EogResources EOG are 105.45 and 110.17 | Weekly Target 1 | 104.59 | | Weekly Target 2 | 106.3 | | Weekly Target 3 | 109.31 | | Weekly Target 4 | 111.02 | | Weekly Target 5 | 114.03 |
Weekly price and volumes for Eog Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
108.01 (-3.69%) |
111.03 |
107.60 - 112.32 |
1.1217 times |
Fri 05 December 2025 |
112.15 (3.99%) |
108.18 |
107.90 - 114.25 |
1.0033 times |
Fri 28 November 2025 |
107.85 (0.82%) |
106.35 |
104.46 - 108.45 |
0.6834 times |
Fri 21 November 2025 |
106.97 (-3.11%) |
110.53 |
105.24 - 111.12 |
1.0207 times |
Fri 14 November 2025 |
110.40 (4.73%) |
105.91 |
104.40 - 110.67 |
1.1378 times |
Fri 07 November 2025 |
105.41 (-0.41%) |
104.00 |
103.50 - 106.63 |
1.2816 times |
Fri 31 October 2025 |
105.84 (0%) |
105.55 |
105.21 - 106.67 |
0.2367 times |
Fri 31 October 2025 |
105.84 (-0.51%) |
107.08 |
104.94 - 107.70 |
1.0905 times |
Fri 24 October 2025 |
106.38 (0.15%) |
106.48 |
105.64 - 109.00 |
1.1478 times |
Fri 17 October 2025 |
106.22 (-1.71%) |
109.67 |
104.96 - 110.45 |
1.2764 times |
Fri 10 October 2025 |
108.07 (-2.49%) |
110.83 |
108.04 - 112.42 |
1.1431 times |
Monthly price and charts EogResources Strong monthly Stock price targets for EogResources EOG are 104.48 and 111.13 | Monthly Target 1 | 103.3 | | Monthly Target 2 | 105.66 | | Monthly Target 3 | 109.95333333333 | | Monthly Target 4 | 112.31 | | Monthly Target 5 | 116.6 |
Monthly price and volumes Eog Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
108.01 (0.15%) |
108.18 |
107.60 - 114.25 |
0.4894 times |
Fri 28 November 2025 |
107.85 (1.9%) |
104.00 |
103.50 - 111.12 |
0.9497 times |
Fri 31 October 2025 |
105.84 (-5.6%) |
111.55 |
104.94 - 113.32 |
1.2907 times |
Tue 30 September 2025 |
112.12 (-10.17%) |
124.48 |
111.02 - 126.11 |
0.9661 times |
Fri 29 August 2025 |
124.82 (4%) |
119.46 |
113.36 - 125.64 |
0.7689 times |
Thu 31 July 2025 |
120.02 (0.34%) |
119.97 |
116.34 - 125.08 |
0.8961 times |
Mon 30 June 2025 |
119.61 (10.17%) |
111.11 |
109.70 - 127.81 |
1.139 times |
Fri 30 May 2025 |
108.57 (-1.6%) |
109.54 |
107.02 - 117.77 |
1.1102 times |
Wed 30 April 2025 |
110.33 (-13.97%) |
127.76 |
102.52 - 130.41 |
1.2698 times |
Mon 31 March 2025 |
128.24 (1.02%) |
126.93 |
117.73 - 130.52 |
1.1202 times |
Fri 28 February 2025 |
126.94 (0.91%) |
126.30 |
124.36 - 135.87 |
0.7126 times |
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value | | 5 day DMA | 109.79 | | 12 day DMA | 109.8 | | 20 day DMA | 108.96 | | 35 day DMA | 107.89 | | 50 day DMA | 108.12 | | 100 day DMA | 113.4 | | 150 day DMA | 114.75 | | 200 day DMA | 115.21 | EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.54 | 110.3 | 110.7 | | 12 day EMA | 109.53 | 109.81 | 109.86 | | 20 day EMA | 109.15 | 109.27 | 109.25 | | 35 day EMA | 108.95 | 109.01 | 108.98 | | 50 day EMA | 108.66 | 108.69 | 108.66 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.79 | 110.62 | 111.15 | | 12 day SMA | 109.8 | 109.59 | 109.35 | | 20 day SMA | 108.96 | 109.02 | 108.99 | | 35 day SMA | 107.89 | 107.89 | 107.8 | | 50 day SMA | 108.12 | 108.17 | 108.21 | | 100 day SMA | 113.4 | 113.51 | 113.6 | | 150 day SMA | 114.75 | 114.76 | 114.75 | | 200 day SMA | 115.21 | 115.33 | 115.43 |
|
|
