Login or Join
HomepageEogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources
Strong Daily Stock price targets for EogResources EOG are 142.06 and 147.25
| Daily Target 1 | 137.93 |
| Daily Target 2 | 141 |
| Daily Target 3 | 143.11666666667 |
| Daily Target 4 | 146.19 |
| Daily Target 5 | 148.31 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 144.08 (1.91%) | 142.18 | 140.04 - 145.23 | 0.8642 times | Fri 02 October 2026 | 141.38 (0.05%) | 139.75 | 139.46 - 141.68 | 1.2328 times | Thu 01 October 2026 | 141.31 (2.58%) | 137.99 | 137.52 - 142.15 | 1.0788 times | Wed 30 September 2026 | 137.76 (-1.36%) | 139.91 | 137.35 - 139.98 | 1.227 times | Tue 29 September 2026 | 139.66 (-0.69%) | 137.97 | 137.40 - 140.26 | 0.7967 times | Mon 28 September 2026 | 140.63 (0.2%) | 142.38 | 140.02 - 142.38 | 0.9406 times | Fri 25 September 2026 | 140.35 (-1.76%) | 140.61 | 139.69 - 141.79 | 0.9148 times | Thu 24 September 2026 | 142.86 (0.72%) | 143.37 | 141.38 - 144.08 | 0.9151 times | Wed 23 September 2026 | 141.84 (1.66%) | 141.13 | 139.72 - 142.82 | 0.8771 times | Tue 22 September 2026 | 139.52 (-1.32%) | 139.32 | 138.06 - 141.23 | 1.1528 times | Mon 21 September 2026 | 141.39 (-1.97%) | 143.50 | 140.48 - 143.50 | 0.3913 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 142.06 and 147.25
| Weekly Target 1 | 137.93 |
| Weekly Target 2 | 141 |
| Weekly Target 3 | 143.11666666667 |
| Weekly Target 4 | 146.19 |
| Weekly Target 5 | 148.31 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 144.08 (1.91%) | 142.18 | 140.04 - 145.23 | 0.1939 times | Fri 02 October 2026 | 141.38 (0.73%) | 142.38 | 137.35 - 142.38 | 1.1839 times | Fri 25 September 2026 | 140.35 (-2.69%) | 143.50 | 138.06 - 144.08 | 0.9539 times | Fri 18 September 2026 | 144.23 (-2.12%) | 148.91 | 142.77 - 154.16 | 1.4911 times | Fri 11 September 2026 | 147.36 (1.49%) | 148.98 | 144.34 - 148.99 | 0.9219 times | Fri 04 September 2026 | 145.19 (1.28%) | 146.30 | 142.82 - 149.13 | 1.2428 times | Fri 28 August 2026 | 143.35 (-6.34%) | 152.07 | 142.76 - 153.38 | 1.0176 times | Fri 21 August 2026 | 153.05 (7.32%) | 142.77 | 142.31 - 153.67 | 0.7409 times | Fri 14 August 2026 | 142.61 (5.84%) | 137.18 | 136.59 - 143.74 | 0.9245 times | Fri 07 August 2026 | 134.74 (-9.37%) | 145.01 | 133.45 - 147.30 | 1.3295 times | Fri 31 July 2026 | 148.67 (1.56%) | 143.74 | 138.56 - 148.69 | 0.6199 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 140.8 and 148.51
| Monthly Target 1 | 134.57 |
| Monthly Target 2 | 139.32 |
| Monthly Target 3 | 142.27666666667 |
| Monthly Target 4 | 147.03 |
| Monthly Target 5 | 149.99 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 144.08 (4.59%) | 137.99 | 137.52 - 145.23 | 0.1306 times | Wed 30 September 2026 | 137.76 (-4.97%) | 147.61 | 137.35 - 154.16 | 0.9205 times | Mon 31 August 2026 | 144.96 (-2.5%) | 145.01 | 133.45 - 153.67 | 0.7811 times | Fri 31 July 2026 | 148.67 (14.6%) | 129.00 | 127.30 - 148.69 | 0.6771 times | Tue 30 June 2026 | 129.73 (-2.74%) | 135.00 | 129.06 - 142.92 | 1.1961 times | Fri 29 May 2026 | 133.38 (-5.11%) | 139.89 | 128.83 - 145.70 | 0.9592 times | Thu 30 April 2026 | 140.57 (-2.77%) | 140.92 | 124.31 - 147.00 | 1.1325 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.4411 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.5295 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.2323 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 1.0534 times |
Indicator Analysis of EogResources
Please login to view indicator analysis. or View indicator analysis of EogResources EOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 140.84 |
| 12 day DMA | 141.25 |
| 20 day DMA | 143.74 |
| 35 day DMA | 145.36 |
| 50 day DMA | 144.3 |
| 100 day DMA | 140.72 |
| 150 day DMA | 139.32 |
| 200 day DMA | 132.51 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.81 | 140.67 | 140.32 |
| 12 day EMA | 142.08 | 141.72 | 141.78 |
| 20 day EMA | 142.92 | 142.8 | 142.95 |
| 35 day EMA | 143.51 | 143.48 | 143.6 |
| 50 day EMA | 144.03 | 144.03 | 144.14 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.84 | 140.15 | 139.94 |
| 12 day SMA | 141.25 | 141.37 | 141.66 |
| 20 day SMA | 143.74 | 143.8 | 144.03 |
| 35 day SMA | 145.36 | 145.32 | 145.32 |
| 50 day SMA | 144.3 | 144.34 | 144.44 |
| 100 day SMA | 140.72 | 140.63 | 140.56 |
| 150 day SMA | 139.32 | 139.21 | 139.13 |
| 200 day SMA | 132.51 | 132.3 | 132.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.