Login or Join
HomepageEogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources
Strong Daily Stock price targets for EogResources EOG are 142.02 and 144.45
| Daily Target 1 | 141.58 |
| Daily Target 2 | 142.46 |
| Daily Target 3 | 144.00666666667 |
| Daily Target 4 | 144.89 |
| Daily Target 5 | 146.44 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 143.35 (-0.8%) | 144.75 | 143.12 - 145.55 | 1.1749 times | Thu 27 August 2026 | 144.50 (-0.23%) | 144.53 | 142.76 - 145.70 | 1.4185 times | Wed 26 August 2026 | 144.84 (-1.36%) | 144.00 | 143.65 - 146.83 | 1.2355 times | Tue 25 August 2026 | 146.83 (-2.25%) | 147.37 | 146.67 - 149.14 | 1.0083 times | Mon 24 August 2026 | 150.21 (-1.86%) | 152.07 | 148.91 - 153.38 | 0.9495 times | Fri 21 August 2026 | 153.05 (0.57%) | 152.29 | 151.65 - 153.44 | 1.3676 times | Thu 20 August 2026 | 152.19 (1.8%) | 151.45 | 151.23 - 153.67 | 1.0616 times | Wed 19 August 2026 | 149.50 (0.52%) | 149.80 | 147.01 - 151.53 | 0.5207 times | Tue 18 August 2026 | 148.72 (1.76%) | 146.09 | 146.09 - 149.00 | 0.3733 times | Mon 17 August 2026 | 146.15 (2.48%) | 142.77 | 142.31 - 146.22 | 0.8902 times | Fri 14 August 2026 | 142.61 (0.85%) | 142.32 | 141.31 - 143.74 | 0.8425 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 137.75 and 148.37
| Weekly Target 1 | 135.88 |
| Weekly Target 2 | 139.61 |
| Weekly Target 3 | 146.49666666667 |
| Weekly Target 4 | 150.23 |
| Weekly Target 5 | 157.12 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 143.35 (-6.34%) | 152.07 | 142.76 - 153.38 | 1.2306 times | Fri 21 August 2026 | 153.05 (7.32%) | 142.77 | 142.31 - 153.67 | 0.896 times | Fri 14 August 2026 | 142.61 (5.84%) | 137.18 | 136.59 - 143.74 | 1.1179 times | Fri 07 August 2026 | 134.74 (-9.37%) | 145.01 | 133.45 - 147.30 | 1.6077 times | Fri 31 July 2026 | 148.67 (1.56%) | 143.74 | 138.56 - 148.69 | 0.7496 times | Fri 24 July 2026 | 146.39 (0%) | 144.00 | 144.00 - 148.22 | 0.1841 times | Fri 24 July 2026 | 146.39 (4.65%) | 138.84 | 138.49 - 148.22 | 0.7783 times | Fri 17 July 2026 | 139.88 (4.3%) | 136.30 | 135.21 - 141.11 | 1.3256 times | Fri 10 July 2026 | 134.11 (2.55%) | 129.78 | 129.07 - 139.22 | 0.887 times | Thu 02 July 2026 | 130.78 (-1.37%) | 132.69 | 127.30 - 134.56 | 1.2231 times | Fri 26 June 2026 | 132.60 (2.02%) | 131.04 | 129.93 - 135.22 | 2.1981 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 128.29 and 148.51
| Monthly Target 1 | 123.27 |
| Monthly Target 2 | 133.31 |
| Monthly Target 3 | 143.49 |
| Monthly Target 4 | 153.53 |
| Monthly Target 5 | 163.71 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 143.35 (-3.58%) | 145.01 | 133.45 - 153.67 | 0.6727 times | Fri 31 July 2026 | 148.67 (14.6%) | 129.00 | 127.30 - 148.69 | 0.6196 times | Tue 30 June 2026 | 129.73 (-2.74%) | 135.00 | 129.06 - 142.92 | 1.0944 times | Fri 29 May 2026 | 133.38 (-5.11%) | 139.89 | 128.83 - 145.70 | 0.8777 times | Thu 30 April 2026 | 140.57 (-2.77%) | 140.92 | 124.31 - 147.00 | 1.0363 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.3186 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.3995 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.1276 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.9639 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.8898 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.2094 times |
Indicator Analysis of EogResources
Please login to view indicator analysis. or View indicator analysis of EogResources EOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 145.95 |
| 12 day DMA | 146.95 |
| 20 day DMA | 144.33 |
| 35 day DMA | 143.63 |
| 50 day DMA | 140.51 |
| 100 day DMA | 138.3 |
| 150 day DMA | 134.99 |
| 200 day DMA | 127.98 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.5 | 146.57 | 147.6 |
| 12 day EMA | 145.95 | 146.42 | 146.77 |
| 20 day EMA | 145.07 | 145.25 | 145.33 |
| 35 day EMA | 142.63 | 142.59 | 142.48 |
| 50 day EMA | 140.38 | 140.26 | 140.09 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.95 | 147.89 | 149.42 |
| 12 day SMA | 146.95 | 146.93 | 146.84 |
| 20 day SMA | 144.33 | 144.59 | 144.64 |
| 35 day SMA | 143.63 | 143.53 | 143.23 |
| 50 day SMA | 140.51 | 140.24 | 140.01 |
| 100 day SMA | 138.3 | 138.23 | 138.18 |
| 150 day SMA | 134.99 | 134.76 | 134.51 |
| 200 day SMA | 127.98 | 127.81 | 127.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.