Login or Join
HomepageEogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources
Strong Daily Stock price targets for EogResources EOG are 132 and 134.34
| Daily Target 1 | 131.46 |
| Daily Target 2 | 132.54 |
| Daily Target 3 | 133.8 |
| Daily Target 4 | 134.88 |
| Daily Target 5 | 136.14 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 133.62 (-2.44%) | 134.88 | 132.72 - 135.06 | 0.3256 times | Mon 13 April 2026 | 136.96 (0.57%) | 138.77 | 135.60 - 139.37 | 0.9709 times | Fri 10 April 2026 | 136.19 (-0.29%) | 135.01 | 134.30 - 137.04 | 0.7995 times | Thu 09 April 2026 | 136.58 (-1.78%) | 139.76 | 135.21 - 141.43 | 1.3456 times | Wed 08 April 2026 | 139.05 (-3.62%) | 135.44 | 133.00 - 139.37 | 1.5133 times | Tue 07 April 2026 | 144.28 (0.86%) | 143.47 | 143.05 - 146.83 | 0.5065 times | Mon 06 April 2026 | 143.05 (0.29%) | 142.52 | 141.83 - 143.71 | 0.6889 times | Thu 02 April 2026 | 142.64 (1.58%) | 144.74 | 140.90 - 147.00 | 0.7445 times | Wed 01 April 2026 | 140.42 (-2.87%) | 140.92 | 138.46 - 142.58 | 1.4758 times | Tue 31 March 2026 | 144.57 (-3.56%) | 149.00 | 141.75 - 151.29 | 1.6296 times | Mon 30 March 2026 | 149.90 (0.23%) | 150.31 | 149.39 - 152.56 | 0.6249 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 129.85 and 136.5
| Weekly Target 1 | 128.59 |
| Weekly Target 2 | 131.1 |
| Weekly Target 3 | 135.23666666667 |
| Weekly Target 4 | 137.75 |
| Weekly Target 5 | 141.89 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 133.62 (-1.89%) | 138.77 | 132.72 - 139.37 | 0.2617 times | Fri 10 April 2026 | 136.19 (-4.52%) | 142.52 | 133.00 - 146.83 | 0.9796 times | Thu 02 April 2026 | 142.64 (-4.63%) | 150.31 | 138.46 - 152.56 | 0.9031 times | Fri 27 March 2026 | 149.56 (7.74%) | 135.85 | 135.30 - 150.10 | 1.0045 times | Fri 20 March 2026 | 138.81 (3.9%) | 133.79 | 132.40 - 140.92 | 0.741 times | Fri 13 March 2026 | 133.60 (1.67%) | 135.68 | 126.36 - 138.00 | 1.2715 times | Fri 06 March 2026 | 131.41 (5.91%) | 126.58 | 124.17 - 134.00 | 1.8689 times | Fri 27 February 2026 | 124.08 (0.81%) | 123.55 | 119.31 - 125.24 | 1.5403 times | Fri 20 February 2026 | 123.08 (1.95%) | 121.79 | 117.79 - 126.20 | 1.1756 times | Fri 13 February 2026 | 120.73 (0%) | 117.94 | 117.94 - 121.11 | 0.2538 times | Fri 13 February 2026 | 120.73 (6.18%) | 113.38 | 112.19 - 121.11 | 1.4239 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 126.03 and 140.31
| Monthly Target 1 | 123.5 |
| Monthly Target 2 | 128.56 |
| Monthly Target 3 | 137.78 |
| Monthly Target 4 | 142.84 |
| Monthly Target 5 | 152.06 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 133.62 (-7.57%) | 140.92 | 132.72 - 147.00 | 0.426 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.3467 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.4294 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.1516 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.9844 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.9088 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.2352 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.9245 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.7358 times | Thu 31 July 2025 | 120.02 (0.34%) | 119.97 | 116.34 - 125.08 | 0.8575 times | Mon 30 June 2025 | 119.61 (10.17%) | 111.11 | 109.70 - 127.81 | 1.09 times |
Indicator Analysis of EogResources
Please login to view indicator analysis. or View indicator analysis of EogResources EOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 136.48 |
| 12 day DMA | 141.4 |
| 20 day DMA | 140.88 |
| 35 day DMA | 135.34 |
| 50 day DMA | 129.8 |
| 100 day DMA | 118.45 |
| 150 day DMA | 115.93 |
| 200 day DMA | 116.97 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.72 | 138.27 | 138.93 |
| 12 day EMA | 138.87 | 139.82 | 140.34 |
| 20 day EMA | 138.23 | 138.71 | 138.89 |
| 35 day EMA | 134.2 | 134.23 | 134.07 |
| 50 day EMA | 128.85 | 128.66 | 128.32 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.48 | 138.61 | 139.83 |
| 12 day SMA | 141.4 | 142.56 | 143.08 |
| 20 day SMA | 140.88 | 140.88 | 140.68 |
| 35 day SMA | 135.34 | 135.04 | 134.67 |
| 50 day SMA | 129.8 | 129.37 | 128.87 |
| 100 day SMA | 118.45 | 118.21 | 117.94 |
| 150 day SMA | 115.93 | 115.82 | 115.7 |
| 200 day SMA | 116.97 | 116.91 | 116.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.