Login or Join
HomepageInvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWR are 64.99 and 65.46
| Daily Target 1 | 64.61 |
| Daily Target 2 | 64.89 |
| Daily Target 3 | 65.076666666667 |
| Daily Target 4 | 65.36 |
| Daily Target 5 | 65.55 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 65.18 (0.52%) | 65.01 | 64.79 - 65.26 | 0.5744 times | Fri 23 January 2026 | 64.84 (-3.34%) | 67.03 | 64.65 - 67.03 | 0.7972 times | Thu 22 January 2026 | 67.08 (-0.15%) | 67.98 | 67.08 - 67.98 | 0.4572 times | Wed 21 January 2026 | 67.18 (4.61%) | 64.61 | 64.61 - 67.21 | 5.1348 times | Tue 20 January 2026 | 64.22 (-1.05%) | 63.80 | 63.80 - 64.70 | 0.68 times | Fri 16 January 2026 | 64.90 (-0.55%) | 65.30 | 64.81 - 65.55 | 0.8206 times | Thu 15 January 2026 | 65.26 (1.97%) | 65.00 | 65.00 - 65.42 | 0.3986 times | Wed 14 January 2026 | 64.00 (1.22%) | 63.25 | 63.25 - 64.22 | 0.6213 times | Tue 13 January 2026 | 63.23 (-0.71%) | 63.69 | 63.23 - 63.69 | 0.211 times | Mon 12 January 2026 | 63.68 (-1.35%) | 64.00 | 63.33 - 64.40 | 0.3048 times | Fri 09 January 2026 | 64.55 (-0.89%) | 65.14 | 64.55 - 65.14 | 0.1641 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWR are 64.99 and 65.46
| Weekly Target 1 | 64.61 |
| Weekly Target 2 | 64.89 |
| Weekly Target 3 | 65.076666666667 |
| Weekly Target 4 | 65.36 |
| Weekly Target 5 | 65.55 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 65.18 (0.52%) | 65.01 | 64.79 - 65.26 | 0.2408 times | Fri 23 January 2026 | 64.84 (-0.09%) | 63.80 | 63.80 - 67.98 | 2.9631 times | Fri 16 January 2026 | 64.90 (0.54%) | 64.00 | 63.23 - 65.55 | 0.9877 times | Fri 09 January 2026 | 64.55 (3.79%) | 63.48 | 63.31 - 65.54 | 0.9238 times | Fri 02 January 2026 | 62.19 (-1.99%) | 63.39 | 61.44 - 63.39 | 0.457 times | Fri 26 December 2025 | 63.45 (-1.25%) | 64.31 | 63.23 - 64.31 | 0.4521 times | Fri 19 December 2025 | 64.25 (0.2%) | 64.64 | 63.88 - 65.00 | 1.1057 times | Fri 12 December 2025 | 64.12 (3.32%) | 62.50 | 62.15 - 64.88 | 1.6364 times | Fri 05 December 2025 | 62.06 (2.49%) | 59.83 | 59.83 - 62.08 | 0.688 times | Fri 28 November 2025 | 60.55 (2.06%) | 59.02 | 59.02 - 61.31 | 0.5455 times | Fri 21 November 2025 | 59.33 (1.3%) | 57.87 | 56.00 - 59.69 | 0.398 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWR are 63.31 and 69.85
| Monthly Target 1 | 58.33 |
| Monthly Target 2 | 61.75 |
| Monthly Target 3 | 64.866666666667 |
| Monthly Target 4 | 68.29 |
| Monthly Target 5 | 71.41 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 65.18 (5.4%) | 61.55 | 61.44 - 67.98 | 1.4338 times | Wed 31 December 2025 | 61.84 (2.13%) | 59.83 | 59.83 - 65.00 | 1.1444 times | Fri 28 November 2025 | 60.55 (5.19%) | 57.35 | 56.00 - 61.31 | 0.4878 times | Fri 31 October 2025 | 57.56 (-5.16%) | 60.31 | 55.60 - 62.27 | 1.2874 times | Tue 30 September 2025 | 60.69 (-3.57%) | 62.31 | 60.16 - 64.41 | 0.7826 times | Fri 29 August 2025 | 62.94 (9.02%) | 56.03 | 55.86 - 63.50 | 0.6714 times | Thu 31 July 2025 | 57.73 (-0.1%) | 57.59 | 57.59 - 62.23 | 1.2178 times | Mon 30 June 2025 | 57.79 (2.87%) | 55.08 | 54.50 - 58.05 | 0.8362 times | Fri 30 May 2025 | 56.18 (4.42%) | 53.84 | 53.84 - 58.78 | 0.5588 times | Wed 30 April 2025 | 53.80 (-4.2%) | 55.54 | 46.85 - 56.44 | 1.5799 times | Mon 31 March 2025 | 56.16 (-7.84%) | 61.17 | 54.20 - 61.77 | 0.59 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value |
| 5 day DMA | 65.7 |
| 12 day DMA | 64.94 |
| 20 day DMA | 64.18 |
| 35 day DMA | 63.94 |
| 50 day DMA | 62.54 |
| 100 day DMA | 61.34 |
| 150 day DMA | 60.87 |
| 200 day DMA | 59.4 |
EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.43 | 65.55 | 65.91 |
| 12 day EMA | 64.98 | 64.94 | 64.96 |
| 20 day EMA | 64.48 | 64.41 | 64.37 |
| 35 day EMA | 63.43 | 63.33 | 63.24 |
| 50 day EMA | 62.53 | 62.42 | 62.32 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.7 | 65.64 | 65.73 |
| 12 day SMA | 64.94 | 64.82 | 64.76 |
| 20 day SMA | 64.18 | 64.1 | 64.04 |
| 35 day SMA | 63.94 | 63.85 | 63.73 |
| 50 day SMA | 62.54 | 62.42 | 62.3 |
| 100 day SMA | 61.34 | 61.31 | 61.29 |
| 150 day SMA | 60.87 | 60.81 | 60.74 |
| 200 day SMA | 59.4 | 59.31 | 59.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.