InvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWR are 55.61 and 56.01 | Daily Target 1 | 55.53 | | Daily Target 2 | 55.69 | | Daily Target 3 | 55.926666666667 | | Daily Target 4 | 56.09 | | Daily Target 5 | 56.33 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
55.86 (-0.85%) |
56.16 |
55.76 - 56.16 |
0.5528 times |
| Tue 03 June 2025 |
56.34 (1.51%) |
55.90 |
55.90 - 56.62 |
0.3518 times |
| Mon 02 June 2025 |
55.50 (-1.21%) |
55.08 |
55.08 - 55.77 |
1.1558 times |
| Fri 30 May 2025 |
56.18 (-0.55%) |
56.02 |
55.99 - 56.21 |
0.6533 times |
| Thu 29 May 2025 |
56.49 (0.73%) |
56.15 |
55.90 - 56.49 |
4.6734 times |
| Wed 28 May 2025 |
56.08 (-1.54%) |
56.50 |
56.08 - 56.50 |
0.5025 times |
| Tue 27 May 2025 |
56.96 (2.24%) |
55.89 |
55.89 - 56.96 |
0.3015 times |
| Fri 23 May 2025 |
55.71 (-0.54%) |
55.00 |
54.95 - 55.71 |
1.206 times |
| Thu 22 May 2025 |
56.01 (-0.04%) |
55.63 |
55.63 - 56.03 |
0.5025 times |
| Wed 21 May 2025 |
56.03 (-3.03%) |
56.44 |
56.03 - 56.44 |
0.1005 times |
| Tue 20 May 2025 |
57.78 (-0.41%) |
57.78 |
57.78 - 57.81 |
0.402 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWR are 55.47 and 57.01 | Weekly Target 1 | 54.31 | | Weekly Target 2 | 55.09 | | Weekly Target 3 | 55.853333333333 | | Weekly Target 4 | 56.63 | | Weekly Target 5 | 57.39 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
55.86 (-0.57%) |
55.08 |
55.08 - 56.62 |
0.4055 times |
| Fri 30 May 2025 |
56.18 (0.84%) |
55.89 |
55.89 - 56.96 |
1.2067 times |
| Fri 23 May 2025 |
55.71 (-4.34%) |
57.58 |
54.95 - 58.09 |
0.7715 times |
| Fri 16 May 2025 |
58.24 (4%) |
57.84 |
57.84 - 58.78 |
1.2561 times |
| Fri 09 May 2025 |
56.00 (0.36%) |
55.12 |
54.94 - 56.44 |
0.5836 times |
| Fri 02 May 2025 |
55.80 (4.03%) |
53.84 |
52.81 - 55.89 |
0.9001 times |
| Fri 25 April 2025 |
53.64 (4.54%) |
50.37 |
50.34 - 54.20 |
4.3619 times |
| Thu 17 April 2025 |
51.31 (0.98%) |
51.07 |
50.38 - 51.48 |
0.0431 times |
| Wed 16 April 2025 |
50.81 (0.02%) |
51.07 |
50.38 - 51.07 |
0 times |
| Wed 16 April 2025 |
50.80 (-0.02%) |
51.06 |
50.38 - 51.06 |
0.4715 times |
| Wed 16 April 2025 |
50.81 (0%) |
51.07 |
50.38 - 51.07 |
0 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWR are 55.47 and 57.01 | Monthly Target 1 | 54.31 | | Monthly Target 2 | 55.09 | | Monthly Target 3 | 55.853333333333 | | Monthly Target 4 | 56.63 | | Monthly Target 5 | 57.39 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
| Wed 04 June 2025 |
55.86 (-0.57%) |
55.08 |
55.08 - 56.62 |
0.0561 times |
| Fri 30 May 2025 |
56.18 (4.42%) |
53.84 |
53.84 - 58.78 |
0.5706 times |
| Wed 30 April 2025 |
53.80 (-4.2%) |
55.54 |
46.85 - 56.44 |
1.6134 times |
| Mon 31 March 2025 |
56.16 (-7.84%) |
61.17 |
54.20 - 61.77 |
0.6025 times |
| Fri 28 February 2025 |
60.94 (-3.55%) |
61.65 |
60.12 - 64.66 |
0.4201 times |
| Fri 31 January 2025 |
63.18 (5.67%) |
59.19 |
57.13 - 63.86 |
0.9544 times |
| Tue 31 December 2024 |
59.79 (-11.53%) |
66.11 |
59.13 - 66.32 |
0.7082 times |
| Tue 26 November 2024 |
67.58 (15.66%) |
58.57 |
57.50 - 69.75 |
2.9982 times |
| Thu 31 October 2024 |
58.43 (3.11%) |
54.90 |
54.39 - 60.45 |
0.78 times |
| Mon 30 September 2024 |
56.67 (-2.14%) |
57.32 |
53.37 - 59.09 |
1.2965 times |
| Fri 30 August 2024 |
57.91 (-0.69%) |
57.70 |
50.82 - 58.69 |
1.2945 times |
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value | | 5 day DMA | 56.07 | | 12 day DMA | 56.41 | | 20 day DMA | 56.83 | | 35 day DMA | 55.27 | | 50 day DMA | 54.16 | | 100 day DMA | 57.31 | | 150 day DMA | 58.9 | | 200 day DMA | 58.25 | EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.07 | 56.17 | 56.08 | | 12 day EMA | 56.28 | 56.36 | 56.36 | | 20 day EMA | 56.16 | 56.19 | 56.17 | | 35 day EMA | 55.5 | 55.48 | 55.43 | | 50 day EMA | 54.56 | 54.51 | 54.44 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.07 | 56.12 | 56.24 | | 12 day SMA | 56.41 | 56.61 | 56.77 | | 20 day SMA | 56.83 | 56.79 | 56.76 | | 35 day SMA | 55.27 | 55.13 | 54.97 | | 50 day SMA | 54.16 | 54.2 | 54.2 | | 100 day SMA | 57.31 | 57.32 | 57.35 | | 150 day SMA | 58.9 | 58.91 | 58.93 | | 200 day SMA | 58.25 | 58.23 | 58.22 |
|
|
