InvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWR are 49.45 and 50.15 | Daily Target 1 | 48.87 | | Daily Target 2 | 49.33 | | Daily Target 3 | 49.566666666667 | | Daily Target 4 | 50.03 | | Daily Target 5 | 50.27 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
49.80 (1.67%) |
49.10 |
49.10 - 49.80 |
0.4078 times |
Fri 11 April 2025 |
48.98 (0.45%) |
48.35 |
48.08 - 48.98 |
0.6525 times |
Thu 10 April 2025 |
48.76 (-6.68%) |
51.12 |
48.75 - 51.12 |
0.1305 times |
Wed 09 April 2025 |
52.25 (7.84%) |
47.56 |
47.56 - 52.32 |
0.9951 times |
Tue 08 April 2025 |
48.45 (-0.84%) |
50.45 |
48.40 - 51.28 |
1.0114 times |
Mon 07 April 2025 |
48.86 (-0.16%) |
47.38 |
46.85 - 51.11 |
1.615 times |
Fri 04 April 2025 |
48.94 (-3.95%) |
48.85 |
47.26 - 49.29 |
2.137 times |
Thu 03 April 2025 |
50.95 (-9.73%) |
53.86 |
50.95 - 53.86 |
2.2186 times |
Wed 02 April 2025 |
56.44 (1.11%) |
55.73 |
55.73 - 56.44 |
0.4731 times |
Tue 01 April 2025 |
55.82 (-0.61%) |
55.54 |
55.27 - 55.85 |
0.3589 times |
Mon 31 March 2025 |
56.16 (0.83%) |
55.25 |
55.25 - 56.16 |
0.6199 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWR are 49.45 and 50.15 | Weekly Target 1 | 48.87 | | Weekly Target 2 | 49.33 | | Weekly Target 3 | 49.566666666667 | | Weekly Target 4 | 50.03 | | Weekly Target 5 | 50.27 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
49.80 (1.67%) |
49.10 |
49.10 - 49.80 |
0.1971 times |
Fri 11 April 2025 |
48.98 (0.08%) |
47.38 |
46.85 - 52.32 |
2.1288 times |
Fri 04 April 2025 |
48.94 (-12.14%) |
55.25 |
47.26 - 56.44 |
2.8069 times |
Fri 28 March 2025 |
55.70 (-1.42%) |
57.06 |
55.58 - 57.59 |
0.4888 times |
Fri 21 March 2025 |
56.50 (0.7%) |
56.28 |
55.97 - 57.10 |
0.5598 times |
Fri 14 March 2025 |
56.11 (-1.7%) |
56.19 |
54.20 - 56.31 |
1.2536 times |
Fri 07 March 2025 |
57.08 (-6.33%) |
61.17 |
56.58 - 61.77 |
0.8697 times |
Fri 28 February 2025 |
60.94 (0.81%) |
60.62 |
60.12 - 61.00 |
0.7727 times |
Fri 21 February 2025 |
60.45 (-3.82%) |
62.75 |
60.45 - 63.47 |
0.3942 times |
Fri 14 February 2025 |
62.85 (-1.75%) |
63.16 |
62.66 - 64.32 |
0.5283 times |
Fri 07 February 2025 |
63.97 (1.25%) |
61.65 |
60.90 - 64.66 |
0.7254 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWR are 43.53 and 53.12 | Monthly Target 1 | 41.44 | | Monthly Target 2 | 45.62 | | Monthly Target 3 | 51.03 | | Monthly Target 4 | 55.21 | | Monthly Target 5 | 60.62 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
49.80 (-11.32%) |
55.54 |
46.85 - 56.44 |
0.6883 times |
Mon 31 March 2025 |
56.16 (-7.84%) |
61.17 |
54.20 - 61.77 |
0.4944 times |
Fri 28 February 2025 |
60.94 (-3.55%) |
61.65 |
60.12 - 64.66 |
0.3447 times |
Fri 31 January 2025 |
63.18 (5.67%) |
59.19 |
57.13 - 63.86 |
0.7831 times |
Tue 31 December 2024 |
59.79 (-11.53%) |
66.11 |
59.13 - 66.32 |
0.5811 times |
Tue 26 November 2024 |
67.58 (15.66%) |
58.57 |
57.50 - 69.75 |
2.4603 times |
Thu 31 October 2024 |
58.43 (3.11%) |
54.90 |
54.39 - 60.45 |
0.64 times |
Mon 30 September 2024 |
56.67 (-2.14%) |
57.32 |
53.37 - 59.09 |
1.0639 times |
Fri 30 August 2024 |
57.91 (-0.69%) |
57.70 |
50.82 - 58.69 |
1.0622 times |
Wed 31 July 2024 |
58.31 (18.69%) |
49.47 |
47.47 - 59.92 |
1.8818 times |
Fri 28 June 2024 |
49.13 (0.12%) |
49.08 |
46.02 - 49.27 |
0.9881 times |
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value | | 5 day DMA | 49.65 | | 12 day DMA | 51.76 | | 20 day DMA | 53.64 | | 35 day DMA | 55.79 | | 50 day DMA | 58.04 | | 100 day DMA | 60.41 | | 150 day DMA | 59.31 | | 200 day DMA | 57.81 | EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.83 | 49.84 | 50.27 | | 12 day EMA | 51.41 | 51.7 | 52.2 | | 20 day EMA | 52.98 | 53.31 | 53.77 | | 35 day EMA | 55.42 | 55.75 | 56.15 | | 50 day EMA | 57.56 | 57.88 | 58.24 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.65 | 49.46 | 49.45 | | 12 day SMA | 51.76 | 52.41 | 53.04 | | 20 day SMA | 53.64 | 53.9 | 54.18 | | 35 day SMA | 55.79 | 56.17 | 56.58 | | 50 day SMA | 58.04 | 58.3 | 58.58 | | 100 day SMA | 60.41 | 60.58 | 60.68 | | 150 day SMA | 59.31 | 59.36 | 59.42 | | 200 day SMA | 57.81 | 57.8 | 57.79 |
|
|
