InvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWR are 61.14 and 63.23 | Daily Target 1 | 59.56 | | Daily Target 2 | 60.63 | | Daily Target 3 | 61.646666666667 | | Daily Target 4 | 62.72 | | Daily Target 5 | 63.74 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
61.71 (1%) |
61.48 |
60.57 - 62.66 |
1.2013 times |
Tue 16 September 2025 |
61.10 (-1.02%) |
60.70 |
60.59 - 61.10 |
1.2987 times |
Mon 15 September 2025 |
61.73 (-1.2%) |
62.48 |
61.73 - 62.48 |
1.8182 times |
Fri 12 September 2025 |
62.48 (-0.1%) |
62.52 |
62.16 - 62.64 |
1.039 times |
Thu 11 September 2025 |
62.54 (0.35%) |
62.49 |
62.49 - 62.54 |
0.1299 times |
Wed 10 September 2025 |
62.32 (0.06%) |
62.38 |
62.32 - 62.57 |
0.3247 times |
Tue 09 September 2025 |
62.28 (-0.94%) |
62.93 |
62.20 - 62.93 |
1.8831 times |
Mon 08 September 2025 |
62.87 (-0.22%) |
62.66 |
62.33 - 62.87 |
0.5195 times |
Fri 05 September 2025 |
63.01 (-0.6%) |
63.74 |
62.73 - 64.41 |
1.461 times |
Thu 04 September 2025 |
63.39 (1.2%) |
63.13 |
63.02 - 63.39 |
0.3247 times |
Wed 03 September 2025 |
62.64 (0.02%) |
63.10 |
62.19 - 63.10 |
0.2273 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWR are 60.1 and 62.19 | Weekly Target 1 | 59.56 | | Weekly Target 2 | 60.63 | | Weekly Target 3 | 61.646666666667 | | Weekly Target 4 | 62.72 | | Weekly Target 5 | 63.74 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
61.71 (-1.23%) |
62.48 |
60.57 - 62.66 |
1.2739 times |
Fri 12 September 2025 |
62.48 (-0.84%) |
62.66 |
62.16 - 62.93 |
1.1494 times |
Fri 05 September 2025 |
63.01 (0.11%) |
62.31 |
62.00 - 64.41 |
0.8046 times |
Fri 29 August 2025 |
62.94 (0%) |
63.21 |
62.94 - 63.50 |
0.1916 times |
Fri 29 August 2025 |
62.94 (0.62%) |
62.47 |
62.03 - 63.50 |
1.1398 times |
Fri 22 August 2025 |
62.55 (5.21%) |
59.57 |
59.51 - 62.65 |
0.4789 times |
Fri 15 August 2025 |
59.45 (3.68%) |
57.17 |
56.98 - 60.53 |
1.3123 times |
Fri 08 August 2025 |
57.34 (1.33%) |
57.14 |
56.52 - 57.67 |
0.5939 times |
Fri 01 August 2025 |
56.59 (-5.08%) |
59.27 |
55.86 - 59.70 |
1.8295 times |
Fri 25 July 2025 |
59.62 (-2.77%) |
61.61 |
59.59 - 62.03 |
1.2261 times |
Fri 18 July 2025 |
61.32 (0.29%) |
61.33 |
59.11 - 62.22 |
4.4523 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWR are 59.22 and 63.06 | Monthly Target 1 | 58.39 | | Monthly Target 2 | 60.05 | | Monthly Target 3 | 62.23 | | Monthly Target 4 | 63.89 | | Monthly Target 5 | 66.07 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
61.71 (-1.95%) |
62.31 |
60.57 - 64.41 |
0.5684 times |
Fri 29 August 2025 |
62.94 (9.02%) |
56.03 |
55.86 - 63.50 |
0.845 times |
Thu 31 July 2025 |
57.73 (-0.1%) |
57.59 |
57.59 - 62.23 |
1.5328 times |
Mon 30 June 2025 |
57.79 (2.87%) |
55.08 |
54.50 - 58.05 |
1.0524 times |
Fri 30 May 2025 |
56.18 (4.42%) |
53.84 |
53.84 - 58.78 |
0.7033 times |
Wed 30 April 2025 |
53.80 (-4.2%) |
55.54 |
46.85 - 56.44 |
1.9885 times |
Mon 31 March 2025 |
56.16 (-7.84%) |
61.17 |
54.20 - 61.77 |
0.7426 times |
Fri 28 February 2025 |
60.94 (-3.55%) |
61.65 |
60.12 - 64.66 |
0.5178 times |
Fri 31 January 2025 |
63.18 (5.67%) |
59.19 |
57.13 - 63.86 |
1.1763 times |
Tue 31 December 2024 |
59.79 (-11.53%) |
66.11 |
59.13 - 66.32 |
0.8729 times |
Tue 26 November 2024 |
67.58 (15.66%) |
58.57 |
57.50 - 69.75 |
3.6953 times |
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value | | 5 day DMA | 61.91 | | 12 day DMA | 62.39 | | 20 day DMA | 62.4 | | 35 day DMA | 60.75 | | 50 day DMA | 60.72 | | 100 day DMA | 58.73 | | 150 day DMA | 57.76 | | 200 day DMA | 58.93 | EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.82 | 61.88 | 62.27 | | 12 day EMA | 62.07 | 62.13 | 62.32 | | 20 day EMA | 61.89 | 61.91 | 62 | | 35 day EMA | 61.52 | 61.51 | 61.53 | | 50 day EMA | 60.83 | 60.79 | 60.78 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.91 | 62.03 | 62.27 | | 12 day SMA | 62.39 | 62.49 | 62.65 | | 20 day SMA | 62.4 | 62.32 | 62.25 | | 35 day SMA | 60.75 | 60.68 | 60.64 | | 50 day SMA | 60.72 | 60.71 | 60.7 | | 100 day SMA | 58.73 | 58.64 | 58.54 | | 150 day SMA | 57.76 | 57.77 | 57.79 | | 200 day SMA | 58.93 | 58.94 | 58.96 |
|
|
