InvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw Strong Daily Stock price targets for InvescoKbw KBWR are 57.35 and 57.76 | Daily Target 1 | 57 | | Daily Target 2 | 57.28 | | Daily Target 3 | 57.413333333333 | | Daily Target 4 | 57.69 | | Daily Target 5 | 57.82 |
Daily price and volume Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
57.55 (1.18%) |
57.14 |
57.14 - 57.55 |
0.4046 times |
Tue 18 November 2025 |
56.88 (1.17%) |
56.00 |
56.00 - 56.88 |
0.2312 times |
Mon 17 November 2025 |
56.22 (-4.01%) |
57.87 |
56.16 - 57.87 |
2.1965 times |
Fri 14 November 2025 |
58.57 (0.34%) |
57.91 |
57.91 - 58.71 |
0.6358 times |
Thu 13 November 2025 |
58.37 (-1.24%) |
59.12 |
58.20 - 59.23 |
1.4451 times |
Wed 12 November 2025 |
59.10 (-0.05%) |
59.27 |
59.10 - 59.30 |
0.8092 times |
Tue 11 November 2025 |
59.13 (0.37%) |
58.90 |
58.63 - 59.13 |
1.7919 times |
Mon 10 November 2025 |
58.91 (0.49%) |
59.09 |
58.91 - 59.09 |
0.4046 times |
Fri 07 November 2025 |
58.62 (1.35%) |
57.70 |
57.53 - 58.62 |
1.7919 times |
Thu 06 November 2025 |
57.84 (-0.77%) |
58.04 |
57.84 - 58.04 |
0.289 times |
Wed 05 November 2025 |
58.29 (1.37%) |
57.70 |
57.70 - 58.52 |
1.3295 times |
Weekly price and charts InvescoKbw Strong weekly Stock price targets for InvescoKbw KBWR are 55.84 and 57.71 | Weekly Target 1 | 55.27 | | Weekly Target 2 | 56.41 | | Weekly Target 3 | 57.14 | | Weekly Target 4 | 58.28 | | Weekly Target 5 | 59.01 |
Weekly price and volumes for Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
57.55 (-1.74%) |
57.87 |
56.00 - 57.87 |
0.3826 times |
Fri 14 November 2025 |
58.57 (-0.09%) |
59.09 |
57.91 - 59.30 |
0.6871 times |
Fri 07 November 2025 |
58.62 (1.84%) |
57.35 |
57.35 - 58.62 |
0.6559 times |
Fri 31 October 2025 |
57.56 (0%) |
57.51 |
57.51 - 57.56 |
0.0547 times |
Fri 31 October 2025 |
57.56 (-1.81%) |
58.46 |
57.21 - 58.84 |
0.8042 times |
Fri 24 October 2025 |
58.62 (2.66%) |
57.40 |
57.40 - 58.79 |
1.0853 times |
Fri 17 October 2025 |
57.10 (-1.67%) |
59.30 |
55.60 - 61.42 |
3.217 times |
Fri 10 October 2025 |
58.07 (-4.76%) |
61.45 |
57.92 - 62.27 |
2.0067 times |
Fri 03 October 2025 |
60.97 (-0.85%) |
60.99 |
59.83 - 60.99 |
0.435 times |
Fri 26 September 2025 |
61.49 (-1.73%) |
61.68 |
60.92 - 62.07 |
0.6715 times |
Fri 19 September 2025 |
62.57 (0.14%) |
62.48 |
60.57 - 63.46 |
2.1941 times |
Monthly price and charts InvescoKbw Strong monthly Stock price targets for InvescoKbw KBWR are 56.78 and 60.08 | Monthly Target 1 | 54.32 | | Monthly Target 2 | 55.93 | | Monthly Target 3 | 57.616666666667 | | Monthly Target 4 | 59.23 | | Monthly Target 5 | 60.92 |
Monthly price and volumes Invesco Kbw
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
57.55 (-0.02%) |
57.35 |
56.00 - 59.30 |
0.3598 times |
Fri 31 October 2025 |
57.56 (-5.16%) |
60.31 |
55.60 - 62.27 |
1.5639 times |
Tue 30 September 2025 |
60.69 (-3.57%) |
62.31 |
60.16 - 64.41 |
0.9507 times |
Fri 29 August 2025 |
62.94 (9.02%) |
56.03 |
55.86 - 63.50 |
0.8156 times |
Thu 31 July 2025 |
57.73 (-0.1%) |
57.59 |
57.59 - 62.23 |
1.4795 times |
Mon 30 June 2025 |
57.79 (2.87%) |
55.08 |
54.50 - 58.05 |
1.0158 times |
Fri 30 May 2025 |
56.18 (4.42%) |
53.84 |
53.84 - 58.78 |
0.6788 times |
Wed 30 April 2025 |
53.80 (-4.2%) |
55.54 |
46.85 - 56.44 |
1.9193 times |
Mon 31 March 2025 |
56.16 (-7.84%) |
61.17 |
54.20 - 61.77 |
0.7168 times |
Fri 28 February 2025 |
60.94 (-3.55%) |
61.65 |
60.12 - 64.66 |
0.4998 times |
Fri 31 January 2025 |
63.18 (5.67%) |
59.19 |
57.13 - 63.86 |
1.1353 times |
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value | | 5 day DMA | 57.52 | | 12 day DMA | 58.08 | | 20 day DMA | 58.01 | | 35 day DMA | 58.64 | | 50 day DMA | 59.54 | | 100 day DMA | 60.07 | | 150 day DMA | 58.64 | | 200 day DMA | 58.25 | EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.52 | 57.51 | 57.82 | | 12 day EMA | 57.87 | 57.93 | 58.12 | | 20 day EMA | 58.17 | 58.23 | 58.37 | | 35 day EMA | 58.89 | 58.97 | 59.09 | | 50 day EMA | 59.59 | 59.67 | 59.78 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.52 | 57.83 | 58.28 | | 12 day SMA | 58.08 | 58.08 | 58.14 | | 20 day SMA | 58.01 | 58.03 | 58.1 | | 35 day SMA | 58.64 | 58.73 | 58.84 | | 50 day SMA | 59.54 | 59.63 | 59.74 | | 100 day SMA | 60.07 | 60.07 | 60.08 | | 150 day SMA | 58.64 | 58.6 | 58.56 | | 200 day SMA | 58.25 | 58.28 | 58.31 |
|
|
