FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXG are 21.44 and 21.6 | Daily Target 1 | 21.31 | | Daily Target 2 | 21.41 | | Daily Target 3 | 21.466666666667 | | Daily Target 4 | 21.57 | | Daily Target 5 | 21.63 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
21.52 (-0.23%) |
21.36 |
21.36 - 21.52 |
0.2241 times |
Thu 11 December 2025 |
21.57 (0.7%) |
21.44 |
21.44 - 21.65 |
0.501 times |
Wed 10 December 2025 |
21.42 (0.85%) |
21.32 |
21.32 - 21.42 |
0.3955 times |
Tue 09 December 2025 |
21.24 (-0.47%) |
21.34 |
21.21 - 21.34 |
2.3072 times |
Mon 08 December 2025 |
21.34 (-0.14%) |
21.35 |
21.33 - 21.38 |
0.791 times |
Fri 05 December 2025 |
21.37 (-0.23%) |
21.39 |
21.37 - 21.51 |
0.5471 times |
Thu 04 December 2025 |
21.42 (-0.37%) |
21.61 |
21.42 - 21.61 |
1.2195 times |
Wed 03 December 2025 |
21.50 (-0.23%) |
21.77 |
21.50 - 21.77 |
0.6394 times |
Tue 02 December 2025 |
21.55 (-1.1%) |
21.68 |
21.42 - 21.70 |
2.3929 times |
Mon 01 December 2025 |
21.79 (-0.32%) |
21.74 |
21.74 - 21.88 |
0.9822 times |
Fri 28 November 2025 |
21.86 (0.37%) |
21.79 |
21.77 - 21.88 |
2.7093 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXG are 21.37 and 21.81 | Weekly Target 1 | 21.02 | | Weekly Target 2 | 21.27 | | Weekly Target 3 | 21.46 | | Weekly Target 4 | 21.71 | | Weekly Target 5 | 21.9 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
21.52 (0.7%) |
21.35 |
21.21 - 21.65 |
0.8034 times |
Fri 05 December 2025 |
21.37 (-2.24%) |
21.74 |
21.37 - 21.88 |
1.1009 times |
Fri 28 November 2025 |
21.86 (2.1%) |
21.42 |
21.32 - 21.88 |
1.4713 times |
Fri 21 November 2025 |
21.41 (0.47%) |
21.33 |
21.10 - 21.49 |
0.8925 times |
Fri 14 November 2025 |
21.31 (2.06%) |
20.80 |
20.80 - 21.51 |
1.1122 times |
Fri 07 November 2025 |
20.88 (0.05%) |
20.73 |
20.55 - 20.96 |
0.7519 times |
Fri 31 October 2025 |
20.87 (0%) |
20.75 |
20.72 - 20.91 |
0.1117 times |
Fri 31 October 2025 |
20.87 (-3.16%) |
21.72 |
20.72 - 21.72 |
1.0921 times |
Fri 24 October 2025 |
21.55 (-1.42%) |
21.91 |
21.54 - 21.95 |
2.119 times |
Fri 17 October 2025 |
21.86 (2.1%) |
21.29 |
21.23 - 21.87 |
0.5448 times |
Fri 10 October 2025 |
21.41 (-0.79%) |
21.57 |
21.28 - 21.58 |
1.1022 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXG are 21.03 and 21.7 | Monthly Target 1 | 20.87 | | Monthly Target 2 | 21.19 | | Monthly Target 3 | 21.536666666667 | | Monthly Target 4 | 21.86 | | Monthly Target 5 | 22.21 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
21.52 (-1.56%) |
21.74 |
21.21 - 21.88 |
0.241 times |
Fri 28 November 2025 |
21.86 (4.74%) |
20.73 |
20.55 - 21.88 |
0.535 times |
Fri 31 October 2025 |
20.87 (-2.66%) |
21.42 |
20.72 - 21.95 |
0.7684 times |
Tue 30 September 2025 |
21.44 (-4.71%) |
22.48 |
21.22 - 22.51 |
1.8061 times |
Fri 29 August 2025 |
22.50 (1.76%) |
22.19 |
22.07 - 23.10 |
0.5205 times |
Thu 31 July 2025 |
22.11 (-0.32%) |
22.20 |
21.90 - 23.04 |
1.9257 times |
Mon 30 June 2025 |
22.18 (-2.63%) |
22.56 |
21.90 - 22.77 |
0.9741 times |
Fri 30 May 2025 |
22.78 (-1.6%) |
22.93 |
22.20 - 23.09 |
1.1557 times |
Wed 30 April 2025 |
23.15 (-2.07%) |
23.74 |
21.81 - 23.92 |
1.711 times |
Mon 31 March 2025 |
23.64 (1.24%) |
23.31 |
22.78 - 24.66 |
0.3626 times |
Fri 28 February 2025 |
23.35 (3.59%) |
22.39 |
21.70 - 23.78 |
0.4972 times |
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value | | 5 day DMA | 21.42 | | 12 day DMA | 21.53 | | 20 day DMA | 21.45 | | 35 day DMA | 21.28 | | 50 day DMA | 21.37 | | 100 day DMA | 21.79 | | 150 day DMA | 22.03 | | 200 day DMA | 22.3 | EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.47 | 21.45 | 21.39 | | 12 day EMA | 21.46 | 21.45 | 21.43 | | 20 day EMA | 21.42 | 21.41 | 21.39 | | 35 day EMA | 21.43 | 21.42 | 21.41 | | 50 day EMA | 21.38 | 21.37 | 21.36 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.42 | 21.39 | 21.36 | | 12 day SMA | 21.53 | 21.54 | 21.52 | | 20 day SMA | 21.45 | 21.44 | 21.42 | | 35 day SMA | 21.28 | 21.28 | 21.29 | | 50 day SMA | 21.37 | 21.36 | 21.36 | | 100 day SMA | 21.79 | 21.81 | 21.82 | | 150 day SMA | 22.03 | 22.04 | 22.04 | | 200 day SMA | 22.3 | 22.31 | 22.32 |
|
|
