FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXG are 22.14 and 22.29

Daily Target 122.11
Daily Target 222.16
Daily Target 322.26
Daily Target 422.31
Daily Target 522.41

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 29 May 2026 22.21 (-1.16%) 22.34 22.21 - 22.36 0.3372 times
Thu 28 May 2026 22.47 (-0.22%) 22.59 22.47 - 22.59 0.1008 times
Wed 27 May 2026 22.52 (1.44%) 22.20 22.20 - 22.62 2.0125 times
Tue 26 May 2026 22.20 (-0.63%) 22.29 22.20 - 22.38 0.3337 times
Fri 22 May 2026 22.34 (0.49%) 22.33 22.32 - 22.34 0.0765 times
Thu 21 May 2026 22.23 (-0.13%) 22.16 22.13 - 22.26 2.1967 times
Wed 20 May 2026 22.26 (0.09%) 22.07 22.03 - 22.29 0.431 times
Tue 19 May 2026 22.24 (-0.63%) 22.47 22.24 - 22.49 0.1703 times
Mon 18 May 2026 22.38 (0.99%) 22.20 22.20 - 22.42 0.4519 times
Fri 15 May 2026 22.16 (-0.31%) 22.33 22.16 - 22.33 3.8895 times
Thu 14 May 2026 22.23 (-0.76%) 22.40 22.23 - 22.44 0.4345 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 22 and 22.42

Weekly Target 121.92
Weekly Target 222.07
Weekly Target 322.343333333333
Weekly Target 422.49
Weekly Target 522.76

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 29 May 2026 22.21 (-0.58%) 22.29 22.20 - 22.62 1.1379 times
Fri 22 May 2026 22.34 (0.81%) 22.20 22.03 - 22.49 1.3596 times
Fri 15 May 2026 22.16 (-1.03%) 22.17 22.16 - 22.54 2.1381 times
Fri 08 May 2026 22.39 (-0.49%) 22.72 22.10 - 22.72 0.2046 times
Wed 06 May 2026 22.50 (0.72%) 22.36 22.18 - 22.72 0.206 times
Fri 01 May 2026 22.34 (1.36%) 22.01 21.92 - 22.57 0.4461 times
Fri 24 April 2026 22.04 (0.32%) 21.95 21.75 - 22.15 0.3054 times
Fri 17 April 2026 21.97 (-1.52%) 22.21 21.68 - 22.21 2.4933 times
Fri 10 April 2026 22.31 (0.5%) 22.10 22.04 - 22.50 1.5187 times
Thu 02 April 2026 22.20 (1.09%) 22.22 21.95 - 22.22 0.1904 times
Fri 27 March 2026 21.96 (1.9%) 21.65 21.56 - 22.13 3.5005 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 21.78 and 22.47

Monthly Target 121.63
Monthly Target 221.92
Monthly Target 322.32
Monthly Target 422.61
Monthly Target 523.01

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 29 May 2026 22.21 (-1.33%) 22.57 22.03 - 22.72 0.7525 times
Thu 30 April 2026 22.51 (1.67%) 22.08 21.68 - 22.52 0.7084 times
Tue 31 March 2026 22.14 (-7.52%) 23.86 21.47 - 23.86 0.9482 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 1.5805 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.699 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.5319 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.7044 times
Fri 31 October 2025 20.87 (-2.66%) 21.42 20.72 - 21.95 1.0117 times
Tue 30 September 2025 21.44 (-4.71%) 22.48 21.22 - 22.51 2.3782 times
Fri 29 August 2025 22.50 (1.76%) 22.19 22.07 - 23.10 0.6854 times
Thu 31 July 2025 22.11 (-0.32%) 22.20 21.90 - 23.04 2.5356 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.3
20 day DMA 22.34
35 day DMA 22.21
50 day DMA 22.16
100 day DMA 22.38
150 day DMA 22.01
200 day DMA 21.99

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.3922.35
12 day EMA22.3222.3422.32
20 day EMA22.3122.3222.3
35 day EMA22.2522.2522.24
50 day EMA22.1922.1922.18

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.3522.31
12 day SMA22.322.3222.3
20 day SMA22.3422.3522.35
35 day SMA22.2122.2122.21
50 day SMA22.1622.1522.15
100 day SMA22.3822.3722.35
150 day SMA22.012222
200 day SMA21.992222
Back to top | Use Dark Theme