FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXG are 23.15 and 23.39

Daily Target 122.95
Daily Target 223.11
Daily Target 323.19
Daily Target 423.35
Daily Target 523.43

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 28 August 2026 23.27 (1.09%) 23.03 23.03 - 23.27 0.7434 times
Thu 27 August 2026 23.02 (-1.29%) 23.09 23.01 - 23.15 0.2624 times
Wed 26 August 2026 23.32 (-0.3%) 23.44 23.29 - 23.44 2.172 times
Tue 25 August 2026 23.39 (-0.97%) 23.50 23.35 - 23.50 0.2332 times
Mon 24 August 2026 23.62 (0.55%) 23.75 23.56 - 23.75 0.7143 times
Fri 21 August 2026 23.49 (0.3%) 23.43 23.43 - 23.54 1.7493 times
Thu 20 August 2026 23.42 (0.09%) 23.29 23.29 - 23.59 0.5977 times
Wed 19 August 2026 23.40 (1.39%) 23.40 23.40 - 23.41 0.2187 times
Tue 18 August 2026 23.08 (1.1%) 23.10 23.08 - 23.20 1.8222 times
Mon 17 August 2026 22.83 (-1.47%) 22.98 22.80 - 23.03 1.4869 times
Fri 14 August 2026 23.17 (0.39%) 23.12 23.11 - 23.19 3.8484 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 22.77 and 23.51

Weekly Target 122.6
Weekly Target 222.94
Weekly Target 323.343333333333
Weekly Target 423.68
Weekly Target 524.08

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 28 August 2026 23.27 (-0.94%) 23.75 23.01 - 23.75 0.5886 times
Fri 21 August 2026 23.49 (1.38%) 22.98 22.80 - 23.59 0.8382 times
Fri 14 August 2026 23.17 (1.71%) 22.67 22.51 - 23.19 0.8715 times
Fri 07 August 2026 22.78 (-0.52%) 23.00 22.62 - 23.10 5.5304 times
Fri 31 July 2026 22.90 (0.04%) 23.05 22.90 - 23.95 0.3765 times
Fri 24 July 2026 22.89 (0%) 22.82 22.81 - 22.89 0.0666 times
Fri 24 July 2026 22.89 (-0.39%) 22.82 22.62 - 23.05 0.5262 times
Fri 17 July 2026 22.98 (1.77%) 23.00 22.52 - 23.55 0.2579 times
Fri 10 July 2026 22.58 (-1.74%) 22.91 22.38 - 23.13 0.4347 times
Thu 02 July 2026 22.98 (1.37%) 22.65 22.25 - 22.98 0.5096 times
Fri 26 June 2026 22.67 (3%) 21.97 21.87 - 22.71 1.2562 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 22.89 and 24.13

Monthly Target 121.94
Monthly Target 222.6
Monthly Target 323.176666666667
Monthly Target 423.84
Monthly Target 524.42

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 28 August 2026 23.27 (1.62%) 23.00 22.51 - 23.75 1.0618 times
Fri 31 July 2026 22.90 (2.92%) 22.44 22.38 - 23.95 0.2621 times
Tue 30 June 2026 22.25 (0.18%) 22.12 21.87 - 22.86 0.6852 times
Fri 29 May 2026 22.21 (-1.33%) 22.57 22.03 - 22.72 1.0149 times
Thu 30 April 2026 22.51 (1.67%) 22.08 21.68 - 22.52 0.9554 times
Tue 31 March 2026 22.14 (-7.52%) 23.86 21.47 - 23.86 1.2789 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 2.1317 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.9427 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.7173 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.9501 times
Fri 31 October 2025 20.87 (-2.66%) 21.42 20.72 - 21.95 1.3646 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 23.32
12 day DMA 23.26
20 day DMA 23.07
35 day DMA 23.05
50 day DMA 22.89
100 day DMA 22.57
150 day DMA 22.63
200 day DMA 22.32

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.2523.37
12 day EMA23.2223.2123.25
20 day EMA23.1623.1523.16
35 day EMA23.0122.9922.99
50 day EMA22.922.8922.88

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.3723.45
12 day SMA23.2623.2123.19
20 day SMA23.0723.0523.06
35 day SMA23.0523.0423.02
50 day SMA22.8922.8722.85
100 day SMA22.5722.5622.55
150 day SMA22.6322.6222.61
200 day SMA22.3222.3122.3
Back to top | Use Dark Theme