FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXG are 23.21 and 23.57

Daily Target 123.11
Daily Target 223.3
Daily Target 323.47
Daily Target 423.66
Daily Target 523.83

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 25 February 2026 23.49 (-1.14%) 23.64 23.28 - 23.64 0.504 times
Tue 24 February 2026 23.76 (1.19%) 23.52 23.52 - 23.76 0.3169 times
Mon 23 February 2026 23.48 (0.69%) 23.24 23.24 - 23.55 1.1251 times
Fri 20 February 2026 23.32 (0.43%) 23.27 23.23 - 23.34 0.5615 times
Thu 19 February 2026 23.22 (-0.26%) 23.25 23.10 - 23.25 0.5997 times
Wed 18 February 2026 23.28 (0.69%) 23.15 23.08 - 23.28 0.4977 times
Tue 17 February 2026 23.12 (-2.08%) 23.66 22.91 - 23.74 0.8635 times
Fri 13 February 2026 23.61 (0%) 23.60 23.43 - 23.71 2.1204 times
Fri 13 February 2026 23.61 (-0.04%) 23.60 23.43 - 23.71 2.1204 times
Thu 12 February 2026 23.62 (0%) 23.72 23.61 - 23.86 1.2909 times
Wed 11 February 2026 23.62 (1.24%) 23.31 23.17 - 23.62 0.3849 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 23.37 and 23.89

Weekly Target 122.98
Weekly Target 223.23
Weekly Target 323.496666666667
Weekly Target 423.75
Weekly Target 524.02

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 25 February 2026 23.49 (0.73%) 23.24 23.24 - 23.76 0.82 times
Fri 20 February 2026 23.32 (-1.23%) 23.66 22.91 - 23.74 1.0629 times
Fri 13 February 2026 23.61 (0%) 23.60 23.43 - 23.71 0.8935 times
Fri 13 February 2026 23.61 (1.16%) 23.18 23.06 - 23.86 2.314 times
Fri 06 February 2026 23.34 (4.38%) 22.38 22.18 - 23.40 1.5191 times
Fri 30 January 2026 22.36 (1.87%) 22.03 21.92 - 22.40 0.9625 times
Fri 23 January 2026 21.95 (1.15%) 21.64 21.55 - 21.97 1.1516 times
Fri 16 January 2026 21.70 (2.79%) 21.19 21.13 - 21.94 0.3244 times
Fri 09 January 2026 21.11 (0.86%) 20.89 20.43 - 21.14 0.484 times
Fri 02 January 2026 20.93 (-0.71%) 21.04 20.80 - 21.13 0.4678 times
Fri 26 December 2025 21.08 (-0.89%) 21.21 20.94 - 21.26 0.2169 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 22.84 and 24.52

Monthly Target 121.5
Monthly Target 222.49
Monthly Target 323.176666666667
Monthly Target 424.17
Monthly Target 524.86

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 25 February 2026 23.49 (5.05%) 22.38 22.18 - 23.86 1.1963 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.5421 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.4125 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.5463 times
Fri 31 October 2025 20.87 (-2.66%) 21.42 20.72 - 21.95 0.7847 times
Tue 30 September 2025 21.44 (-4.71%) 22.48 21.22 - 22.51 1.8446 times
Fri 29 August 2025 22.50 (1.76%) 22.19 22.07 - 23.10 0.5316 times
Thu 31 July 2025 22.11 (-0.32%) 22.20 21.90 - 23.04 1.9667 times
Mon 30 June 2025 22.18 (-2.63%) 22.56 21.90 - 22.77 0.9949 times
Fri 30 May 2025 22.78 (-1.6%) 22.93 22.20 - 23.09 1.1803 times
Wed 30 April 2025 23.15 (-2.07%) 23.74 21.81 - 23.92 1.7474 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.46
20 day DMA 23.19
35 day DMA 22.52
50 day DMA 22.11
100 day DMA 21.74
150 day DMA 21.9
200 day DMA 22.05

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.523.523.37
12 day EMA23.3523.3323.25
20 day EMA23.1223.0823.01
35 day EMA22.6922.6422.57
50 day EMA22.1822.1322.06

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.4123.28
12 day SMA23.4623.4423.4
20 day SMA23.1923.1223.05
35 day SMA22.5222.4422.36
50 day SMA22.1122.0722.02
100 day SMA21.7421.7221.69
150 day SMA21.921.8921.89
200 day SMA22.0522.0522.04
Back to top | Use Dark Theme