FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXG are 22.49 and 22.68

Daily Target 122.45
Daily Target 222.52
Daily Target 322.636666666667
Daily Target 422.71
Daily Target 522.83

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 14 July 2026 22.60 (-1.01%) 22.68 22.56 - 22.75 0.2948 times
Mon 13 July 2026 22.83 (1.11%) 23.00 22.83 - 23.00 0.5669 times
Fri 10 July 2026 22.58 (0.89%) 22.38 22.38 - 22.63 0.4785 times
Thu 09 July 2026 22.38 (-1.37%) 22.45 22.38 - 22.48 0.493 times
Wed 08 July 2026 22.69 (-0.61%) 22.74 22.69 - 22.79 0.0717 times
Tue 07 July 2026 22.83 (0.79%) 23.07 22.76 - 23.13 3.0385 times
Mon 06 July 2026 22.65 (-1.44%) 22.91 22.56 - 22.91 0.6576 times
Thu 02 July 2026 22.98 (1.55%) 22.85 22.81 - 22.98 2.0635 times
Wed 01 July 2026 22.63 (1.71%) 22.44 22.44 - 22.70 0.8844 times
Tue 30 June 2026 22.25 (-1.77%) 22.70 22.25 - 22.70 1.4512 times
Mon 29 June 2026 22.65 (-0.09%) 22.65 22.57 - 22.66 1.1565 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 22.36 and 22.8

Weekly Target 122.28
Weekly Target 222.44
Weekly Target 322.72
Weekly Target 422.88
Weekly Target 523.16

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 14 July 2026 22.60 (0.09%) 23.00 22.56 - 23.00 0.0626 times
Fri 10 July 2026 22.58 (-1.74%) 22.91 22.38 - 23.13 0.3444 times
Thu 02 July 2026 22.98 (1.37%) 22.65 22.25 - 22.98 0.4037 times
Fri 26 June 2026 22.67 (3%) 21.97 21.87 - 22.71 0.9952 times
Thu 18 June 2026 22.01 (-3.68%) 22.67 21.95 - 22.75 0.7299 times
Fri 12 June 2026 22.85 (2.84%) 22.15 22.12 - 22.86 1.6461 times
Fri 05 June 2026 22.22 (0.05%) 22.12 21.87 - 22.34 0.4416 times
Fri 29 May 2026 22.21 (-0.58%) 22.29 22.20 - 22.62 1.3198 times
Fri 22 May 2026 22.34 (0.81%) 22.20 22.03 - 22.49 1.5769 times
Fri 15 May 2026 22.16 (-1.03%) 22.17 22.16 - 22.54 2.4798 times
Fri 08 May 2026 22.39 (-0.49%) 22.72 22.10 - 22.72 0.2373 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 22.49 and 23.24

Monthly Target 121.95
Monthly Target 222.28
Monthly Target 322.703333333333
Monthly Target 423.03
Monthly Target 523.45

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 14 July 2026 22.60 (1.57%) 22.44 22.38 - 23.13 0.1048 times
Tue 30 June 2026 22.25 (0.18%) 22.12 21.87 - 22.86 0.6753 times
Fri 29 May 2026 22.21 (-1.33%) 22.57 22.03 - 22.72 1.0002 times
Thu 30 April 2026 22.51 (1.67%) 22.08 21.68 - 22.52 0.9416 times
Tue 31 March 2026 22.14 (-7.52%) 23.86 21.47 - 23.86 1.2603 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 2.1008 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.9291 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.7069 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.9363 times
Fri 31 October 2025 20.87 (-2.66%) 21.42 20.72 - 21.95 1.3448 times
Tue 30 September 2025 21.44 (-4.71%) 22.48 21.22 - 22.51 3.1611 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.65
20 day DMA 22.5
35 day DMA 22.42
50 day DMA 22.4
100 day DMA 22.43
150 day DMA 22.24
200 day DMA 22.02

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.6722.59
12 day EMA22.6122.6122.57
20 day EMA22.5522.5522.52
35 day EMA22.4822.4722.45
50 day EMA22.4122.422.38

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.6622.63
12 day SMA22.6522.6222.58
20 day SMA22.522.5122.5
35 day SMA22.4222.4122.4
50 day SMA22.422.3922.39
100 day SMA22.4322.4322.44
150 day SMA22.2422.2322.22
200 day SMA22.0222.0222.01
Back to top | Use Dark Theme