FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXG are 21.91 and 22.02

Daily Target 121.89
Daily Target 221.93
Daily Target 322
Daily Target 422.04
Daily Target 522.11

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 14 April 2026 21.97 (-0.27%) 22.02 21.96 - 22.07 0.0694 times
Mon 13 April 2026 22.03 (-1.26%) 22.21 22.02 - 22.21 5.1143 times
Fri 10 April 2026 22.31 (-0.71%) 22.48 22.31 - 22.50 0.1265 times
Thu 09 April 2026 22.47 (1.13%) 22.20 22.20 - 22.48 0.5388 times
Wed 08 April 2026 22.22 (0.68%) 22.22 22.04 - 22.23 2.1469 times
Tue 07 April 2026 22.07 (-1.39%) 22.34 22.07 - 22.34 0.249 times
Mon 06 April 2026 22.38 (0.81%) 22.10 22.10 - 22.40 1.302 times
Thu 02 April 2026 22.20 (0.54%) 22.03 21.95 - 22.22 0.0735 times
Wed 01 April 2026 22.08 (-0.27%) 22.08 22.05 - 22.15 0.2531 times
Tue 31 March 2026 22.14 (0.27%) 22.20 21.99 - 22.20 0.1265 times
Mon 30 March 2026 22.08 (0.55%) 22.22 22.03 - 22.22 0.0939 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 21.84 and 22.09

Weekly Target 121.8
Weekly Target 221.88
Weekly Target 322.046666666667
Weekly Target 422.13
Weekly Target 522.3

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 14 April 2026 21.97 (-1.52%) 22.21 21.96 - 22.21 1.2411 times
Fri 10 April 2026 22.31 (0.5%) 22.10 22.04 - 22.50 1.0447 times
Thu 02 April 2026 22.20 (1.09%) 22.22 21.95 - 22.22 0.131 times
Fri 27 March 2026 21.96 (1.9%) 21.65 21.56 - 22.13 2.408 times
Fri 20 March 2026 21.55 (-4.39%) 22.70 21.47 - 22.72 0.5684 times
Fri 13 March 2026 22.54 (-2.04%) 23.03 22.43 - 23.03 0.8062 times
Fri 06 March 2026 23.01 (-3.88%) 23.86 22.64 - 23.86 0.5952 times
Fri 27 February 2026 23.94 (2.66%) 23.24 23.24 - 23.94 1.0721 times
Fri 20 February 2026 23.32 (-1.23%) 23.66 22.91 - 23.74 1.159 times
Fri 13 February 2026 23.61 (0%) 23.60 23.43 - 23.71 0.9743 times
Fri 13 February 2026 23.61 (1.16%) 23.18 23.06 - 23.86 2.5233 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 21.69 and 22.24

Monthly Target 121.59
Monthly Target 221.78
Monthly Target 322.14
Monthly Target 422.33
Monthly Target 522.69

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 14 April 2026 21.97 (-0.77%) 22.08 21.95 - 22.50 0.4369 times
Tue 31 March 2026 22.14 (-7.52%) 23.86 21.47 - 23.86 0.8188 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 1.3648 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.6036 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.4593 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.6083 times
Fri 31 October 2025 20.87 (-2.66%) 21.42 20.72 - 21.95 0.8736 times
Tue 30 September 2025 21.44 (-4.71%) 22.48 21.22 - 22.51 2.0536 times
Fri 29 August 2025 22.50 (1.76%) 22.19 22.07 - 23.10 0.5918 times
Thu 31 July 2025 22.11 (-0.32%) 22.20 21.90 - 23.04 2.1895 times
Mon 30 June 2025 22.18 (-2.63%) 22.56 21.90 - 22.77 1.1076 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 22.2
12 day DMA 22.16
20 day DMA 22.07
35 day DMA 22.57
50 day DMA 22.75
100 day DMA 22.09
150 day DMA 21.88
200 day DMA 22.03

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1222.222.28
12 day EMA22.1622.222.23
20 day EMA22.2422.2722.29
35 day EMA22.3922.4122.43
50 day EMA22.6322.6622.69

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.2222.29
12 day SMA22.1622.1522.13
20 day SMA22.0722.122.12
35 day SMA22.5722.622.64
50 day SMA22.7522.7522.75
100 day SMA22.0922.0822.08
150 day SMA21.8821.8921.89
200 day SMA22.0322.0322.03
Back to top | Use Dark Theme