FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXG are 22.45 and 22.57 | Daily Target 1 | 22.35 | | Daily Target 2 | 22.42 | | Daily Target 3 | 22.466666666667 | | Daily Target 4 | 22.54 | | Daily Target 5 | 22.59 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.50 (0.99%) |
22.42 |
22.39 - 22.51 |
0.6784 times |
Thu 28 August 2025 |
22.28 (-1.2%) |
22.38 |
22.18 - 22.38 |
0.6445 times |
Wed 27 August 2025 |
22.55 (0.31%) |
22.36 |
22.36 - 22.55 |
0.9023 times |
Tue 26 August 2025 |
22.48 (-1.06%) |
22.57 |
22.43 - 22.61 |
1.133 times |
Mon 25 August 2025 |
22.72 (-1.43%) |
22.91 |
22.69 - 22.91 |
0.8548 times |
Fri 22 August 2025 |
23.05 (1.1%) |
22.96 |
22.95 - 23.10 |
0.7802 times |
Thu 21 August 2025 |
22.80 (0%) |
22.80 |
22.70 - 22.82 |
0.6174 times |
Wed 20 August 2025 |
22.80 (0.48%) |
22.78 |
22.76 - 22.93 |
2.9308 times |
Tue 19 August 2025 |
22.69 (0.89%) |
22.68 |
22.57 - 22.70 |
0.8277 times |
Mon 18 August 2025 |
22.49 (-0.49%) |
22.58 |
22.47 - 22.63 |
0.6309 times |
Fri 15 August 2025 |
22.60 (0.09%) |
22.59 |
22.52 - 22.65 |
0.6852 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXG are 21.98 and 22.71 | Weekly Target 1 | 21.8 | | Weekly Target 2 | 22.15 | | Weekly Target 3 | 22.53 | | Weekly Target 4 | 22.88 | | Weekly Target 5 | 23.26 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.50 (-2.39%) |
22.91 |
22.18 - 22.91 |
0.3381 times |
Fri 22 August 2025 |
23.05 (1.99%) |
22.58 |
22.47 - 23.10 |
0.4644 times |
Fri 15 August 2025 |
22.60 (0.04%) |
22.61 |
22.35 - 22.81 |
0.5581 times |
Fri 08 August 2025 |
22.59 (2.12%) |
22.27 |
22.22 - 22.61 |
0.3152 times |
Fri 01 August 2025 |
22.12 (-2.98%) |
22.67 |
22.07 - 22.79 |
0.6468 times |
Fri 25 July 2025 |
22.80 (1.65%) |
22.48 |
22.31 - 23.04 |
0.7361 times |
Fri 18 July 2025 |
22.43 (0.67%) |
22.33 |
21.90 - 22.63 |
1.6431 times |
Fri 11 July 2025 |
22.28 (-1.85%) |
22.65 |
22.01 - 22.65 |
0.8831 times |
Thu 03 July 2025 |
22.70 (2.99%) |
21.97 |
21.97 - 22.93 |
3.3713 times |
Fri 27 June 2025 |
22.04 (-1.52%) |
22.43 |
21.90 - 22.56 |
1.0437 times |
Fri 20 June 2025 |
22.38 (-0.27%) |
22.48 |
22.30 - 22.54 |
0.4579 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXG are 22.29 and 23.32 | Monthly Target 1 | 21.53 | | Monthly Target 2 | 22.01 | | Monthly Target 3 | 22.556666666667 | | Monthly Target 4 | 23.04 | | Monthly Target 5 | 23.59 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.50 (1.76%) |
22.19 |
22.07 - 23.10 |
0.5986 times |
Thu 31 July 2025 |
22.11 (-0.32%) |
22.20 |
21.90 - 23.04 |
2.2842 times |
Mon 30 June 2025 |
22.18 (-2.63%) |
22.56 |
21.90 - 22.77 |
1.1555 times |
Fri 30 May 2025 |
22.78 (-1.6%) |
22.93 |
22.20 - 23.09 |
1.3708 times |
Wed 30 April 2025 |
23.15 (-2.07%) |
23.74 |
21.81 - 23.92 |
2.0295 times |
Mon 31 March 2025 |
23.64 (1.24%) |
23.31 |
22.78 - 24.66 |
0.4302 times |
Fri 28 February 2025 |
23.35 (3.59%) |
22.39 |
21.70 - 23.78 |
0.5897 times |
Fri 31 January 2025 |
22.54 (-2.17%) |
23.12 |
21.88 - 23.17 |
0.6405 times |
Tue 31 December 2024 |
23.04 (-6.15%) |
24.16 |
22.84 - 24.55 |
0.5019 times |
Tue 26 November 2024 |
24.55 (1.36%) |
24.27 |
23.60 - 24.60 |
0.399 times |
Thu 31 October 2024 |
24.22 (-5.54%) |
25.56 |
24.22 - 25.72 |
0.3757 times |
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value | | 5 day DMA | 22.51 | | 12 day DMA | 22.63 | | 20 day DMA | 22.55 | | 35 day DMA | 22.52 | | 50 day DMA | 22.48 | | 100 day DMA | 22.62 | | 150 day DMA | 22.71 | | 200 day DMA | 22.91 | EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.51 | 22.52 | 22.64 | | 12 day EMA | 22.57 | 22.58 | 22.64 | | 20 day EMA | 22.57 | 22.58 | 22.61 | | 35 day EMA | 22.53 | 22.53 | 22.55 | | 50 day EMA | 22.47 | 22.47 | 22.48 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.51 | 22.62 | 22.72 | | 12 day SMA | 22.63 | 22.65 | 22.67 | | 20 day SMA | 22.55 | 22.54 | 22.55 | | 35 day SMA | 22.52 | 22.51 | 22.51 | | 50 day SMA | 22.48 | 22.47 | 22.48 | | 100 day SMA | 22.62 | 22.62 | 22.64 | | 150 day SMA | 22.71 | 22.71 | 22.71 | | 200 day SMA | 22.91 | 22.92 | 22.93 |
|
|
