FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXG are 21.8 and 21.88 | Daily Target 1 | 21.78 | | Daily Target 2 | 21.82 | | Daily Target 3 | 21.863333333333 | | Daily Target 4 | 21.9 | | Daily Target 5 | 21.94 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.85 (-0.05%) |
21.91 |
21.83 - 21.91 |
1.112 times |
Fri 17 October 2025 |
21.86 (1.11%) |
21.65 |
21.62 - 21.87 |
0.9134 times |
Thu 16 October 2025 |
21.62 (0.19%) |
21.69 |
21.62 - 21.81 |
0.6751 times |
Wed 15 October 2025 |
21.58 (0.05%) |
21.63 |
21.47 - 21.75 |
1.0087 times |
Tue 14 October 2025 |
21.57 (1.27%) |
21.24 |
21.24 - 21.57 |
0.2701 times |
Mon 13 October 2025 |
21.30 (-0.51%) |
21.29 |
21.23 - 21.35 |
0.5798 times |
Fri 10 October 2025 |
21.41 (0.42%) |
21.50 |
21.39 - 21.52 |
1.5647 times |
Thu 09 October 2025 |
21.32 (-0.19%) |
21.39 |
21.28 - 21.39 |
0.977 times |
Wed 08 October 2025 |
21.36 (-0.93%) |
21.54 |
21.31 - 21.55 |
1.7792 times |
Tue 07 October 2025 |
21.56 (0.61%) |
21.44 |
21.37 - 21.58 |
1.1199 times |
Mon 06 October 2025 |
21.43 (-0.7%) |
21.57 |
21.40 - 21.57 |
1.533 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXG are 21.8 and 21.88 | Weekly Target 1 | 21.78 | | Weekly Target 2 | 21.82 | | Weekly Target 3 | 21.863333333333 | | Weekly Target 4 | 21.9 | | Weekly Target 5 | 21.94 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.85 (-0.05%) |
21.91 |
21.83 - 21.91 |
0.0971 times |
Fri 17 October 2025 |
21.86 (2.1%) |
21.29 |
21.23 - 21.87 |
0.3009 times |
Fri 10 October 2025 |
21.41 (-0.79%) |
21.57 |
21.28 - 21.58 |
0.6088 times |
Fri 03 October 2025 |
21.58 (0.75%) |
21.28 |
21.26 - 21.66 |
1.005 times |
Fri 26 September 2025 |
21.42 (-1.74%) |
21.69 |
21.22 - 21.85 |
1.8222 times |
Fri 19 September 2025 |
21.80 (-1.04%) |
22.04 |
21.61 - 22.04 |
1.6655 times |
Fri 12 September 2025 |
22.03 (-1.56%) |
22.34 |
21.84 - 22.34 |
1.9497 times |
Fri 05 September 2025 |
22.38 (-0.53%) |
22.48 |
22.12 - 22.51 |
2.051 times |
Fri 29 August 2025 |
22.50 (0%) |
22.42 |
22.39 - 22.51 |
0.0693 times |
Fri 29 August 2025 |
22.50 (-2.39%) |
22.91 |
22.18 - 22.91 |
0.4306 times |
Fri 22 August 2025 |
23.05 (1.99%) |
22.58 |
22.47 - 23.10 |
0.5914 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXG are 21.54 and 22.22 | Monthly Target 1 | 20.98 | | Monthly Target 2 | 21.42 | | Monthly Target 3 | 21.663333333333 | | Monthly Target 4 | 22.1 | | Monthly Target 5 | 22.34 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.85 (1.91%) |
21.42 |
21.23 - 21.91 |
0.3753 times |
Tue 30 September 2025 |
21.44 (-4.71%) |
22.48 |
21.22 - 22.51 |
1.8312 times |
Fri 29 August 2025 |
22.50 (1.76%) |
22.19 |
22.07 - 23.10 |
0.5277 times |
Thu 31 July 2025 |
22.11 (-0.32%) |
22.20 |
21.90 - 23.04 |
1.9524 times |
Mon 30 June 2025 |
22.18 (-2.63%) |
22.56 |
21.90 - 22.77 |
0.9877 times |
Fri 30 May 2025 |
22.78 (-1.6%) |
22.93 |
22.20 - 23.09 |
1.1717 times |
Wed 30 April 2025 |
23.15 (-2.07%) |
23.74 |
21.81 - 23.92 |
1.7347 times |
Mon 31 March 2025 |
23.64 (1.24%) |
23.31 |
22.78 - 24.66 |
0.3677 times |
Fri 28 February 2025 |
23.35 (3.59%) |
22.39 |
21.70 - 23.78 |
0.5041 times |
Fri 31 January 2025 |
22.54 (-2.17%) |
23.12 |
21.88 - 23.17 |
0.5475 times |
Tue 31 December 2024 |
23.04 (-6.15%) |
24.16 |
22.84 - 24.55 |
0.429 times |
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value | | 5 day DMA | 21.7 | | 12 day DMA | 21.54 | | 20 day DMA | 21.51 | | 35 day DMA | 21.73 | | 50 day DMA | 22 | | 100 day DMA | 22.22 | | 150 day DMA | 22.47 | | 200 day DMA | 22.52 | EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.71 | 21.64 | 21.53 | | 12 day EMA | 21.61 | 21.57 | 21.52 | | 20 day EMA | 21.62 | 21.6 | 21.57 | | 35 day EMA | 21.8 | 21.8 | 21.8 | | 50 day EMA | 21.99 | 22 | 22.01 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.7 | 21.59 | 21.5 | | 12 day SMA | 21.54 | 21.5 | 21.47 | | 20 day SMA | 21.51 | 21.5 | 21.49 | | 35 day SMA | 21.73 | 21.75 | 21.77 | | 50 day SMA | 22 | 22.01 | 22.02 | | 100 day SMA | 22.22 | 22.23 | 22.24 | | 150 day SMA | 22.47 | 22.48 | 22.49 | | 200 day SMA | 22.52 | 22.52 | 22.53 |
|
|
