FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXG are 22.62 and 23.05 | Daily Target 1 | 22.54 | | Daily Target 2 | 22.7 | | Daily Target 3 | 22.973333333333 | | Daily Target 4 | 23.13 | | Daily Target 5 | 23.4 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
22.85 (0%) |
23.23 |
22.82 - 23.25 |
0 times |
| Wed 16 April 2025 |
22.85 (0%) |
23.23 |
22.82 - 23.25 |
0.4402 times |
| Wed 16 April 2025 |
22.85 (-1.51%) |
23.23 |
22.82 - 23.25 |
0 times |
| Tue 15 April 2025 |
23.20 (-1.57%) |
23.49 |
23.12 - 23.49 |
0.3513 times |
| Mon 14 April 2025 |
23.57 (1.77%) |
23.31 |
23.30 - 23.60 |
0.5124 times |
| Fri 11 April 2025 |
23.16 (1.4%) |
22.90 |
22.78 - 23.31 |
0.714 times |
| Thu 10 April 2025 |
22.84 (-0.35%) |
22.74 |
22.55 - 23.03 |
2.0634 times |
| Wed 09 April 2025 |
22.92 (4.13%) |
21.89 |
21.81 - 22.99 |
5.6791 times |
| Tue 08 April 2025 |
22.01 (-2.26%) |
22.73 |
21.90 - 22.74 |
0.1015 times |
| Mon 07 April 2025 |
22.52 (-1.79%) |
22.29 |
22.29 - 22.74 |
0.1382 times |
| Fri 04 April 2025 |
22.93 (-3.74%) |
23.56 |
22.85 - 23.63 |
0.8015 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXG are 22.62 and 23.05 | Weekly Target 1 | 22.54 | | Weekly Target 2 | 22.7 | | Weekly Target 3 | 22.973333333333 | | Weekly Target 4 | 23.13 | | Weekly Target 5 | 23.4 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
22.85 (0%) |
23.23 |
22.82 - 23.25 |
0 times |
| Wed 16 April 2025 |
22.85 (0%) |
23.23 |
22.82 - 23.25 |
0.277 times |
| Wed 16 April 2025 |
22.85 (-1.34%) |
23.31 |
22.82 - 23.60 |
0.5435 times |
| Fri 11 April 2025 |
23.16 (1%) |
22.29 |
21.81 - 23.31 |
5.4728 times |
| Fri 04 April 2025 |
22.93 (-2.09%) |
23.45 |
22.85 - 23.92 |
1.2738 times |
| Fri 28 March 2025 |
23.42 (2.23%) |
22.78 |
22.78 - 23.65 |
0.1062 times |
| Fri 21 March 2025 |
22.91 (-0.61%) |
22.99 |
22.88 - 23.44 |
0.3528 times |
| Fri 14 March 2025 |
23.05 (-3.52%) |
24.00 |
22.92 - 24.66 |
0.8069 times |
| Fri 07 March 2025 |
23.89 (2.31%) |
23.31 |
23.04 - 24.21 |
0.4639 times |
| Fri 28 February 2025 |
23.35 (0%) |
23.22 |
23.00 - 23.78 |
0.7032 times |
| Fri 21 February 2025 |
23.35 (4.57%) |
22.27 |
22.16 - 23.37 |
0.3352 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXG are 21.28 and 23.39 | Monthly Target 1 | 20.75 | | Monthly Target 2 | 21.8 | | Monthly Target 3 | 22.86 | | Monthly Target 4 | 23.91 | | Monthly Target 5 | 24.97 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
22.85 (-3.34%) |
23.74 |
21.81 - 23.92 |
2.626 times |
| Mon 31 March 2025 |
23.64 (1.24%) |
23.31 |
22.78 - 24.66 |
0.6402 times |
| Fri 28 February 2025 |
23.35 (3.59%) |
22.39 |
21.70 - 23.78 |
0.8777 times |
| Fri 31 January 2025 |
22.54 (-2.17%) |
23.12 |
21.88 - 23.17 |
0.9533 times |
| Tue 31 December 2024 |
23.04 (-6.15%) |
24.16 |
22.84 - 24.55 |
0.747 times |
| Tue 26 November 2024 |
24.55 (1.36%) |
24.27 |
23.60 - 24.60 |
0.5939 times |
| Thu 31 October 2024 |
24.22 (-5.54%) |
25.56 |
24.22 - 25.72 |
0.5591 times |
| Mon 30 September 2024 |
25.64 (0.59%) |
25.43 |
25.33 - 26.05 |
0.8208 times |
| Fri 30 August 2024 |
25.49 (4.38%) |
24.34 |
24.31 - 25.51 |
1.7058 times |
| Wed 31 July 2024 |
24.42 (4.05%) |
23.48 |
23.10 - 24.59 |
0.4762 times |
| Fri 28 June 2024 |
23.47 (-3.61%) |
24.28 |
23.23 - 24.36 |
0.5602 times |
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value | | 5 day DMA | 23.06 | | 12 day DMA | 22.96 | | 20 day DMA | 23.09 | | 35 day DMA | 23.19 | | 50 day DMA | 22.97 | | 100 day DMA | 23.07 | | 150 day DMA | 23.76 | | 200 day DMA | 23.9 | EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.94 | 22.99 | 23.06 | | 12 day EMA | 23.01 | 23.04 | 23.08 | | 20 day EMA | 23.05 | 23.07 | 23.09 | | 35 day EMA | 22.96 | 22.97 | 22.98 | | 50 day EMA | 22.96 | 22.96 | 22.96 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.06 | 23.13 | 23.12 | | 12 day SMA | 22.96 | 23.02 | 23.09 | | 20 day SMA | 23.09 | 23.1 | 23.13 | | 35 day SMA | 23.19 | 23.21 | 23.23 | | 50 day SMA | 22.97 | 22.96 | 22.95 | | 100 day SMA | 23.07 | 23.08 | 23.09 | | 150 day SMA | 23.76 | 23.78 | 23.8 | | 200 day SMA | 23.9 | 23.91 | 23.91 |
|
|
