FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXG are 21.21 and 21.41

Daily Target 121.04
Daily Target 221.17
Daily Target 321.243333333333
Daily Target 421.37
Daily Target 521.44

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 05 October 2026 21.29 (0.47%) 21.16 21.12 - 21.32 0.0774 times
Fri 02 October 2026 21.19 (0.81%) 21.10 21.09 - 21.22 7.0305 times
Thu 01 October 2026 21.02 (-0.28%) 20.97 20.89 - 21.05 0.1549 times
Wed 30 September 2026 21.08 (-1.36%) 21.45 21.08 - 21.45 0.0436 times
Tue 29 September 2026 21.37 (-0.37%) 21.24 21.24 - 21.44 0.0411 times
Mon 28 September 2026 21.45 (-0.37%) 21.38 21.33 - 21.48 0.1331 times
Fri 25 September 2026 21.53 (-0.42%) 21.50 21.45 - 21.55 0.2251 times
Thu 24 September 2026 21.62 (-1.59%) 21.80 21.62 - 21.80 0.029 times
Wed 23 September 2026 21.97 (-0.36%) 22.08 21.93 - 22.08 2.0741 times
Tue 22 September 2026 22.05 (0.23%) 22.17 22.05 - 22.17 0.1912 times
Mon 21 September 2026 22.00 (-1.08%) 22.16 22.00 - 22.17 2.0426 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 21.21 and 21.41

Weekly Target 121.04
Weekly Target 221.17
Weekly Target 321.243333333333
Weekly Target 421.37
Weekly Target 521.44

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 05 October 2026 21.29 (0.47%) 21.16 21.12 - 21.32 0.0279 times
Fri 02 October 2026 21.19 (-1.58%) 21.38 20.89 - 21.48 2.6674 times
Fri 25 September 2026 21.53 (-3.19%) 22.16 21.45 - 22.17 1.6437 times
Fri 18 September 2026 22.24 (-1.42%) 22.72 22.22 - 22.74 1.5957 times
Fri 11 September 2026 22.56 (-1.18%) 22.80 22.52 - 22.85 0.157 times
Fri 04 September 2026 22.83 (-1.89%) 23.21 22.81 - 23.58 0.6261 times
Fri 28 August 2026 23.27 (-0.94%) 23.75 23.01 - 23.75 0.2468 times
Fri 21 August 2026 23.49 (1.38%) 22.98 22.80 - 23.59 0.3514 times
Fri 14 August 2026 23.17 (1.71%) 22.67 22.51 - 23.19 0.3654 times
Fri 07 August 2026 22.78 (-0.52%) 23.00 22.62 - 23.10 2.3186 times
Fri 31 July 2026 22.90 (0.04%) 23.05 22.90 - 23.95 0.1578 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 21.09 and 21.52

Monthly Target 120.74
Monthly Target 221.01
Monthly Target 321.166666666667
Monthly Target 421.44
Monthly Target 521.6

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 21.29 (1%) 20.97 20.89 - 21.32 0.8058 times
Wed 30 September 2026 21.08 (-8.82%) 23.20 21.08 - 23.58 1.2528 times
Mon 31 August 2026 23.12 (0.96%) 23.00 22.51 - 23.75 1.0206 times
Fri 31 July 2026 22.90 (2.92%) 22.44 22.38 - 23.95 0.2494 times
Tue 30 June 2026 22.25 (0.18%) 22.12 21.87 - 22.86 0.6522 times
Fri 29 May 2026 22.21 (-1.33%) 22.57 22.03 - 22.72 0.9661 times
Thu 30 April 2026 22.51 (1.67%) 22.08 21.68 - 22.52 0.9094 times
Tue 31 March 2026 22.14 (-7.52%) 23.86 21.47 - 23.86 1.2173 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 2.0291 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.8973 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.6828 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 21.19
12 day DMA 21.57
20 day DMA 21.98
35 day DMA 22.51
50 day DMA 22.67
100 day DMA 22.58
150 day DMA 22.47
200 day DMA 22.41

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2721.2621.29
12 day EMA21.5721.6221.7
20 day EMA21.8721.9322.01
35 day EMA22.2122.2622.32
50 day EMA22.5222.5722.63

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1921.2221.29
12 day SMA21.5721.6721.78
20 day SMA21.9822.0522.15
35 day SMA22.5122.5722.62
50 day SMA22.6722.722.73
100 day SMA22.5822.5922.6
150 day SMA22.4722.4822.5
200 day SMA22.4122.4122.41
Back to top | Use Dark Theme