FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXG are 22.67 and 22.74 | Daily Target 1 | 22.65 | | Daily Target 2 | 22.68 | | Daily Target 3 | 22.723333333333 | | Daily Target 4 | 22.75 | | Daily Target 5 | 22.79 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.70 (-0.7%) |
22.75 |
22.70 - 22.77 |
0.7474 times |
Wed 02 July 2025 |
22.86 (0.93%) |
22.67 |
22.64 - 22.93 |
3.9481 times |
Tue 01 July 2025 |
22.65 (2.12%) |
22.20 |
22.20 - 22.86 |
1.2214 times |
Mon 30 June 2025 |
22.18 (0.64%) |
21.97 |
21.97 - 22.19 |
1.3481 times |
Fri 27 June 2025 |
22.04 (0.23%) |
22.01 |
21.90 - 22.10 |
0.7333 times |
Thu 26 June 2025 |
21.99 (-0.36%) |
22.00 |
21.97 - 22.17 |
1.0325 times |
Wed 25 June 2025 |
22.07 (-1.91%) |
22.34 |
22.07 - 22.34 |
0.2605 times |
Tue 24 June 2025 |
22.50 (-0.09%) |
22.51 |
22.47 - 22.56 |
0.1103 times |
Mon 23 June 2025 |
22.52 (0.63%) |
22.43 |
22.32 - 22.54 |
0.1126 times |
Fri 20 June 2025 |
22.38 (0.31%) |
22.42 |
22.38 - 22.54 |
0.4857 times |
Wed 18 June 2025 |
22.31 (-0.04%) |
22.36 |
22.30 - 22.44 |
0.3637 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXG are 22.34 and 23.3 | Weekly Target 1 | 21.57 | | Weekly Target 2 | 22.14 | | Weekly Target 3 | 22.533333333333 | | Weekly Target 4 | 23.1 | | Weekly Target 5 | 23.49 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.70 (2.99%) |
21.97 |
21.97 - 22.93 |
3.2216 times |
Fri 27 June 2025 |
22.04 (-1.52%) |
22.43 |
21.90 - 22.56 |
0.9974 times |
Fri 20 June 2025 |
22.38 (-0.27%) |
22.48 |
22.30 - 22.54 |
0.4376 times |
Fri 13 June 2025 |
22.44 (-0.27%) |
22.39 |
22.35 - 22.77 |
0.5983 times |
Fri 06 June 2025 |
22.50 (-1.23%) |
22.56 |
22.31 - 22.72 |
0.5598 times |
Fri 30 May 2025 |
22.78 (1.61%) |
22.53 |
22.45 - 22.84 |
1.1904 times |
Fri 23 May 2025 |
22.42 (-2.39%) |
22.94 |
22.20 - 23.09 |
1.193 times |
Fri 16 May 2025 |
22.97 (1.37%) |
22.78 |
22.27 - 22.97 |
0.5765 times |
Fri 09 May 2025 |
22.66 (-0.92%) |
22.82 |
22.57 - 22.88 |
0.6727 times |
Fri 02 May 2025 |
22.87 (-0.31%) |
22.95 |
22.71 - 23.19 |
0.5525 times |
Fri 25 April 2025 |
22.94 (-1.42%) |
23.12 |
22.76 - 23.61 |
0.1509 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXG are 22.45 and 23.18 | Monthly Target 1 | 21.88 | | Monthly Target 2 | 22.29 | | Monthly Target 3 | 22.61 | | Monthly Target 4 | 23.02 | | Monthly Target 5 | 23.34 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.70 (2.34%) |
22.20 |
22.20 - 22.93 |
1.1253 times |
Mon 30 June 2025 |
22.18 (-2.63%) |
22.56 |
21.90 - 22.77 |
1.3686 times |
Fri 30 May 2025 |
22.78 (-1.6%) |
22.93 |
22.20 - 23.09 |
1.6236 times |
Wed 30 April 2025 |
23.15 (-2.07%) |
23.74 |
21.81 - 23.92 |
2.4038 times |
Mon 31 March 2025 |
23.64 (1.24%) |
23.31 |
22.78 - 24.66 |
0.5095 times |
Fri 28 February 2025 |
23.35 (3.59%) |
22.39 |
21.70 - 23.78 |
0.6985 times |
Fri 31 January 2025 |
22.54 (-2.17%) |
23.12 |
21.88 - 23.17 |
0.7586 times |
Tue 31 December 2024 |
23.04 (-6.15%) |
24.16 |
22.84 - 24.55 |
0.5944 times |
Tue 26 November 2024 |
24.55 (1.36%) |
24.27 |
23.60 - 24.60 |
0.4726 times |
Thu 31 October 2024 |
24.22 (-5.54%) |
25.56 |
24.22 - 25.72 |
0.445 times |
Mon 30 September 2024 |
25.64 (0.59%) |
25.43 |
25.33 - 26.05 |
0.6532 times |
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value | | 5 day DMA | 22.49 | | 12 day DMA | 22.38 | | 20 day DMA | 22.42 | | 35 day DMA | 22.53 | | 50 day DMA | 22.64 | | 100 day DMA | 22.82 | | 150 day DMA | 22.92 | | 200 day DMA | 23.47 | EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.57 | 22.5 | 22.32 | | 12 day EMA | 22.46 | 22.42 | 22.34 | | 20 day EMA | 22.46 | 22.44 | 22.4 | | 35 day EMA | 22.54 | 22.53 | 22.51 | | 50 day EMA | 22.65 | 22.65 | 22.64 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.49 | 22.34 | 22.19 | | 12 day SMA | 22.38 | 22.36 | 22.33 | | 20 day SMA | 22.42 | 22.42 | 22.41 | | 35 day SMA | 22.53 | 22.53 | 22.52 | | 50 day SMA | 22.64 | 22.65 | 22.65 | | 100 day SMA | 22.82 | 22.81 | 22.81 | | 150 day SMA | 22.92 | 22.93 | 22.94 | | 200 day SMA | 23.47 | 23.49 | 23.5 |
|
|
