InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets InterdigitalInc Strong Daily Stock price targets for InterdigitalInc IDCC are 331.67 and 339.41 | Daily Target 1 | 330.14 | | Daily Target 2 | 333.19 | | Daily Target 3 | 337.87666666667 | | Daily Target 4 | 340.93 | | Daily Target 5 | 345.62 |
Daily price and volume Interdigital Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
336.25 (0.09%) |
338.06 |
334.82 - 342.56 |
0.9189 times |
Tue 18 November 2025 |
335.94 (-0.94%) |
335.72 |
332.13 - 341.40 |
0.78 times |
Mon 17 November 2025 |
339.12 (-2.67%) |
347.95 |
335.00 - 352.28 |
0.932 times |
Fri 14 November 2025 |
348.44 (0.74%) |
339.10 |
338.89 - 357.96 |
0.8911 times |
Thu 13 November 2025 |
345.88 (-2.47%) |
350.67 |
341.47 - 352.36 |
0.9166 times |
Wed 12 November 2025 |
354.63 (-4.57%) |
371.26 |
351.48 - 376.40 |
1.2118 times |
Tue 11 November 2025 |
371.63 (1.82%) |
360.63 |
357.11 - 373.29 |
0.9216 times |
Mon 10 November 2025 |
365.00 (-1.37%) |
370.07 |
363.79 - 376.00 |
1.0474 times |
Fri 07 November 2025 |
370.07 (-2.81%) |
375.19 |
366.91 - 379.87 |
1.1597 times |
Thu 06 November 2025 |
380.77 (-1.31%) |
384.38 |
375.38 - 385.64 |
1.221 times |
Wed 05 November 2025 |
385.82 (1.13%) |
375.31 |
368.19 - 387.14 |
1.419 times |
Weekly price and charts InterdigitalInc Strong weekly Stock price targets for InterdigitalInc IDCC are 324.12 and 344.27 | Weekly Target 1 | 320.07 | | Weekly Target 2 | 328.16 | | Weekly Target 3 | 340.22 | | Weekly Target 4 | 348.31 | | Weekly Target 5 | 360.37 |
Weekly price and volumes for Interdigital Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
336.25 (-3.5%) |
347.95 |
332.13 - 352.28 |
0.4168 times |
Fri 14 November 2025 |
348.44 (-5.84%) |
370.07 |
338.89 - 376.40 |
0.7903 times |
Fri 07 November 2025 |
370.07 (2.24%) |
381.58 |
366.91 - 393.94 |
0.819 times |
Fri 31 October 2025 |
361.96 (0%) |
395.63 |
352.95 - 396.37 |
0.5011 times |
Fri 31 October 2025 |
361.96 (-4.37%) |
391.94 |
352.95 - 412.60 |
1.5972 times |
Fri 24 October 2025 |
378.51 (3.18%) |
370.17 |
353.83 - 384.34 |
0.6643 times |
Fri 17 October 2025 |
366.85 (7.93%) |
343.37 |
343.37 - 369.58 |
0.6622 times |
Fri 10 October 2025 |
339.90 (0.24%) |
338.08 |
331.16 - 353.61 |
0.8869 times |
Fri 03 October 2025 |
339.10 (-1.72%) |
348.57 |
337.50 - 361.56 |
1.6633 times |
Fri 26 September 2025 |
345.05 (3.06%) |
360.30 |
330.72 - 360.30 |
1.9989 times |
Fri 19 September 2025 |
334.81 (3.7%) |
322.15 |
316.69 - 341.47 |
1.3172 times |
Monthly price and charts InterdigitalInc Strong monthly Stock price targets for InterdigitalInc IDCC are 303.29 and 365.1 | Monthly Target 1 | 292.3 | | Monthly Target 2 | 314.27 | | Monthly Target 3 | 354.10666666667 | | Monthly Target 4 | 376.08 | | Monthly Target 5 | 415.92 |
Monthly price and volumes Interdigital Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
336.25 (-7.1%) |
381.58 |
332.13 - 393.94 |
0.5024 times |
Fri 31 October 2025 |
361.96 (4.85%) |
344.99 |
331.16 - 412.60 |
1.4003 times |
Tue 30 September 2025 |
345.23 (27.06%) |
268.43 |
265.14 - 360.30 |
1.3184 times |
Fri 29 August 2025 |
271.71 (5.23%) |
252.75 |
247.66 - 276.88 |
0.8331 times |
Thu 31 July 2025 |
258.20 (15.15%) |
223.20 |
213.06 - 277.95 |
0.9216 times |
Mon 30 June 2025 |
224.23 (3.21%) |
217.21 |
213.01 - 237.50 |
0.7249 times |
Fri 30 May 2025 |
217.26 (8.09%) |
205.26 |
196.00 - 224.80 |
0.9347 times |
Wed 30 April 2025 |
201.00 (-2.78%) |
205.67 |
180.60 - 211.45 |
1.031 times |
Mon 31 March 2025 |
206.75 (-3.23%) |
216.66 |
200.13 - 231.96 |
1.1257 times |
Fri 28 February 2025 |
213.64 (16.76%) |
178.80 |
177.00 - 218.76 |
1.2077 times |
Fri 31 January 2025 |
182.98 (-5.54%) |
194.50 |
169.58 - 207.08 |
1.2154 times |
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value | | 5 day DMA | 341.13 | | 12 day DMA | 359.59 | | 20 day DMA | 366.52 | | 35 day DMA | 361.81 | | 50 day DMA | 354.66 | | 100 day DMA | 303.99 | | 150 day DMA | 274.08 | | 200 day DMA | 257.49 | EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 342.41 | 345.49 | 350.26 | | 12 day EMA | 353.17 | 356.24 | 359.93 | | 20 day EMA | 357.3 | 359.52 | 362 | | 35 day EMA | 354.63 | 355.71 | 356.87 | | 50 day EMA | 348.46 | 348.96 | 349.49 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 341.13 | 344.8 | 351.94 | | 12 day SMA | 359.59 | 361.73 | 363.9 | | 20 day SMA | 366.52 | 367.9 | 369.71 | | 35 day SMA | 361.81 | 362.16 | 362.42 | | 50 day SMA | 354.66 | 353.9 | 353.3 | | 100 day SMA | 303.99 | 302.87 | 301.82 | | 150 day SMA | 274.08 | 273.16 | 272.23 | | 200 day SMA | 257.49 | 256.72 | 255.96 |
|
|
