InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets InterdigitalInc Strong Daily Stock price targets for InterdigitalInc IDCC are 199.51 and 206.44 | Daily Target 1 | 194.08 | | Daily Target 2 | 198 | | Daily Target 3 | 201.00666666667 | | Daily Target 4 | 204.93 | | Daily Target 5 | 207.94 |
Daily price and volume Interdigital Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
201.93 (-0.31%) |
200.77 |
197.08 - 204.01 |
0.5398 times |
Thu 10 April 2025 |
202.55 (-2.18%) |
200.00 |
196.26 - 205.74 |
0.7932 times |
Wed 09 April 2025 |
207.07 (8.36%) |
187.89 |
187.74 - 209.79 |
1.1424 times |
Tue 08 April 2025 |
191.09 (-2.36%) |
202.71 |
189.32 - 204.20 |
1.1301 times |
Mon 07 April 2025 |
195.70 (2.29%) |
181.03 |
180.60 - 202.05 |
1.282 times |
Fri 04 April 2025 |
191.31 (-3.41%) |
190.00 |
187.27 - 195.28 |
1.3879 times |
Thu 03 April 2025 |
198.07 (-4.9%) |
199.86 |
196.37 - 202.89 |
0.8527 times |
Wed 02 April 2025 |
208.27 (1.63%) |
201.93 |
200.50 - 210.20 |
0.7028 times |
Tue 01 April 2025 |
204.93 (-0.88%) |
205.67 |
203.24 - 208.94 |
0.7015 times |
Mon 31 March 2025 |
206.75 (-1.57%) |
207.19 |
203.59 - 207.89 |
1.4676 times |
Fri 28 March 2025 |
210.04 (-5.22%) |
213.57 |
208.03 - 213.57 |
0.4931 times |
Weekly price and charts InterdigitalInc Strong weekly Stock price targets for InterdigitalInc IDCC are 191.27 and 220.46 | Weekly Target 1 | 168.25 | | Weekly Target 2 | 185.09 | | Weekly Target 3 | 197.44 | | Weekly Target 4 | 214.28 | | Weekly Target 5 | 226.63 |
Weekly price and volumes for Interdigital Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
201.93 (5.55%) |
181.03 |
180.60 - 209.79 |
1.1594 times |
Fri 04 April 2025 |
191.31 (-8.92%) |
207.19 |
187.27 - 210.20 |
1.2128 times |
Fri 28 March 2025 |
210.04 (-3.36%) |
220.00 |
208.03 - 222.10 |
0.2221 times |
Fri 21 March 2025 |
217.35 (0.12%) |
218.15 |
214.73 - 226.64 |
1.3997 times |
Fri 14 March 2025 |
217.09 (0.84%) |
210.00 |
205.33 - 218.98 |
0.8471 times |
Fri 07 March 2025 |
215.28 (0.77%) |
216.66 |
200.13 - 231.96 |
1.0308 times |
Fri 28 February 2025 |
213.64 (1.06%) |
211.06 |
205.46 - 214.20 |
0.873 times |
Fri 21 February 2025 |
211.40 (-1.35%) |
214.51 |
210.44 - 218.76 |
0.6337 times |
Fri 14 February 2025 |
214.29 (4.84%) |
204.90 |
203.90 - 216.00 |
1.1562 times |
Fri 07 February 2025 |
204.39 (11.7%) |
178.80 |
177.00 - 213.38 |
1.4652 times |
Fri 31 January 2025 |
182.98 (3.45%) |
174.79 |
174.79 - 185.76 |
0.6074 times |
Monthly price and charts InterdigitalInc Strong monthly Stock price targets for InterdigitalInc IDCC are 176.47 and 206.07 | Monthly Target 1 | 167.98 | | Monthly Target 2 | 184.95 | | Monthly Target 3 | 197.57666666667 | | Monthly Target 4 | 214.55 | | Monthly Target 5 | 227.18 |
Monthly price and volumes Interdigital Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
201.93 (-2.33%) |
205.67 |
180.60 - 210.20 |
0.5114 times |
Mon 31 March 2025 |
206.75 (-3.23%) |
216.66 |
200.13 - 231.96 |
0.9721 times |
Fri 28 February 2025 |
213.64 (16.76%) |
178.80 |
177.00 - 218.76 |
1.0429 times |
Fri 31 January 2025 |
182.98 (-5.54%) |
194.50 |
169.58 - 207.08 |
1.0495 times |
Tue 31 December 2024 |
193.72 (-1.15%) |
197.02 |
186.68 - 198.46 |
0.7161 times |
Tue 26 November 2024 |
195.98 (30.27%) |
151.51 |
151.00 - 196.45 |
0.9538 times |
Thu 31 October 2024 |
150.44 (6.22%) |
141.72 |
140.47 - 164.32 |
1.2206 times |
Mon 30 September 2024 |
141.63 (2.22%) |
138.49 |
129.76 - 143.96 |
0.9222 times |
Fri 30 August 2024 |
138.56 (12.87%) |
130.00 |
126.43 - 140.60 |
1.6494 times |
Wed 31 July 2024 |
122.76 (5.32%) |
117.09 |
115.10 - 124.45 |
0.962 times |
Fri 28 June 2024 |
116.56 (2.36%) |
114.58 |
113.75 - 119.10 |
1.1967 times |
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value | | 5 day DMA | 199.67 | | 12 day DMA | 203.28 | | 20 day DMA | 208.66 | | 35 day DMA | 209.6 | | 50 day DMA | 206.04 | | 100 day DMA | 196.43 | | 150 day DMA | 179 | | 200 day DMA | 165.82 | EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.22 | 200.86 | 200.02 | | 12 day EMA | 203.29 | 203.54 | 203.72 | | 20 day EMA | 205.08 | 205.41 | 205.71 | | 35 day EMA | 204.38 | 204.52 | 204.64 | | 50 day EMA | 202.87 | 202.91 | 202.92 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.67 | 197.54 | 196.65 | | 12 day SMA | 203.28 | 204.56 | 205.94 | | 20 day SMA | 208.66 | 209.19 | 209.59 | | 35 day SMA | 209.6 | 210.04 | 210.38 | | 50 day SMA | 206.04 | 205.55 | 205.04 | | 100 day SMA | 196.43 | 196.1 | 195.73 | | 150 day SMA | 179 | 178.55 | 178.1 | | 200 day SMA | 165.82 | 165.39 | 164.97 |
|
|
