InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets InterdigitalInc Strong Daily Stock price targets for InterdigitalInc IDCC are 219.09 and 225.36 | Daily Target 1 | 214.12 | | Daily Target 2 | 217.78 | | Daily Target 3 | 220.38666666667 | | Daily Target 4 | 224.05 | | Daily Target 5 | 226.66 |
Daily price and volume Interdigital Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
221.45 (2.35%) |
217.03 |
216.72 - 222.99 |
1.0969 times |
Mon 02 June 2025 |
216.37 (-0.41%) |
217.21 |
213.01 - 217.84 |
1.0051 times |
Fri 30 May 2025 |
217.26 (1.43%) |
213.47 |
211.23 - 217.91 |
1.5277 times |
Thu 29 May 2025 |
214.19 (0.42%) |
214.23 |
210.88 - 215.70 |
0.8074 times |
Wed 28 May 2025 |
213.30 (0.87%) |
213.13 |
212.43 - 214.63 |
0.7925 times |
Tue 27 May 2025 |
211.46 (-0.38%) |
213.07 |
210.90 - 215.00 |
1.1174 times |
Fri 23 May 2025 |
212.26 (-0.12%) |
210.57 |
205.78 - 213.85 |
0.7841 times |
Thu 22 May 2025 |
212.51 (-0.92%) |
214.67 |
212.46 - 217.17 |
0.9347 times |
Wed 21 May 2025 |
214.48 (-0.61%) |
213.38 |
212.08 - 217.36 |
0.9207 times |
Tue 20 May 2025 |
215.80 (-0.72%) |
217.33 |
214.73 - 217.93 |
1.0135 times |
Mon 19 May 2025 |
217.36 (-0.61%) |
217.40 |
215.73 - 218.90 |
0.8335 times |
Weekly price and charts InterdigitalInc Strong weekly Stock price targets for InterdigitalInc IDCC are 217.23 and 227.21 | Weekly Target 1 | 209.17 | | Weekly Target 2 | 215.31 | | Weekly Target 3 | 219.15 | | Weekly Target 4 | 225.29 | | Weekly Target 5 | 229.13 |
Weekly price and volumes for Interdigital Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
221.45 (1.93%) |
217.21 |
213.01 - 222.99 |
0.5039 times |
Fri 30 May 2025 |
217.26 (2.36%) |
213.07 |
210.88 - 217.91 |
1.0177 times |
Fri 23 May 2025 |
212.26 (-2.94%) |
217.40 |
205.78 - 218.90 |
1.0755 times |
Fri 16 May 2025 |
218.69 (3.18%) |
217.46 |
215.00 - 224.80 |
1.7036 times |
Fri 09 May 2025 |
211.96 (0.47%) |
208.87 |
207.67 - 217.44 |
1.7266 times |
Fri 02 May 2025 |
210.97 (8.89%) |
194.67 |
193.57 - 214.08 |
2.3911 times |
Fri 25 April 2025 |
193.75 (2.37%) |
188.17 |
181.05 - 194.84 |
1.3539 times |
Thu 17 April 2025 |
189.27 (-3.96%) |
200.02 |
189.12 - 204.66 |
0.0002 times |
Wed 16 April 2025 |
197.08 (0.05%) |
200.02 |
195.62 - 204.66 |
0.2273 times |
Wed 16 April 2025 |
196.98 (0%) |
200.02 |
195.62 - 204.66 |
0 times |
Wed 16 April 2025 |
196.98 (0%) |
200.02 |
195.62 - 204.66 |
0 times |
Monthly price and charts InterdigitalInc Strong monthly Stock price targets for InterdigitalInc IDCC are 217.23 and 227.21 | Monthly Target 1 | 209.17 | | Monthly Target 2 | 215.31 | | Monthly Target 3 | 219.15 | | Monthly Target 4 | 225.29 | | Monthly Target 5 | 229.13 |
Monthly price and volumes Interdigital Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
221.45 (1.93%) |
217.21 |
213.01 - 222.99 |
0.0684 times |
Fri 30 May 2025 |
217.26 (8.09%) |
205.26 |
196.00 - 224.80 |
0.9349 times |
Wed 30 April 2025 |
201.00 (-2.78%) |
205.67 |
180.60 - 211.45 |
1.0312 times |
Mon 31 March 2025 |
206.75 (-3.23%) |
216.66 |
200.13 - 231.96 |
1.126 times |
Fri 28 February 2025 |
213.64 (16.76%) |
178.80 |
177.00 - 218.76 |
1.2079 times |
Fri 31 January 2025 |
182.98 (-5.54%) |
194.50 |
169.58 - 207.08 |
1.2156 times |
Tue 31 December 2024 |
193.72 (-1.15%) |
197.02 |
186.68 - 198.46 |
0.8294 times |
Tue 26 November 2024 |
195.98 (30.27%) |
151.51 |
151.00 - 196.45 |
1.1047 times |
Thu 31 October 2024 |
150.44 (6.22%) |
141.72 |
140.47 - 164.32 |
1.4137 times |
Mon 30 September 2024 |
141.63 (2.22%) |
138.49 |
129.76 - 143.96 |
1.0681 times |
Fri 30 August 2024 |
138.56 (12.87%) |
130.00 |
126.43 - 140.60 |
1.9104 times |
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value | | 5 day DMA | 216.51 | | 12 day DMA | 215.43 | | 20 day DMA | 215.44 | | 35 day DMA | 207.54 | | 50 day DMA | 206.1 | | 100 day DMA | 202.74 | | 150 day DMA | 195.7 | | 200 day DMA | 181.73 | EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.35 | 215.3 | 214.77 | | 12 day EMA | 215.5 | 214.42 | 214.06 | | 20 day EMA | 213.73 | 212.92 | 212.56 | | 35 day EMA | 211.47 | 210.88 | 210.56 | | 50 day EMA | 208.23 | 207.69 | 207.34 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.51 | 214.52 | 213.69 | | 12 day SMA | 215.43 | 214.99 | 215.02 | | 20 day SMA | 215.44 | 215.01 | 214.74 | | 35 day SMA | 207.54 | 206.84 | 206.46 | | 50 day SMA | 206.1 | 206.02 | 206.07 | | 100 day SMA | 202.74 | 202.43 | 202.18 | | 150 day SMA | 195.7 | 195.25 | 194.85 | | 200 day SMA | 181.73 | 181.32 | 180.94 |
|
|
