InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets InterdigitalInc Strong Daily Stock price targets for InterdigitalInc IDCC are 250.23 and 261.39 | Daily Target 1 | 241.93 | | Daily Target 2 | 247.37 | | Daily Target 3 | 253.09333333333 | | Daily Target 4 | 258.53 | | Daily Target 5 | 264.25 |
Daily price and volume Interdigital Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
252.80 (-2.09%) |
252.75 |
247.66 - 258.82 |
1.2228 times |
Thu 31 July 2025 |
258.20 (5.31%) |
252.09 |
249.58 - 277.95 |
1.7993 times |
Wed 30 July 2025 |
245.18 (10.77%) |
234.88 |
229.51 - 251.00 |
2.6611 times |
Tue 29 July 2025 |
221.35 (-0.34%) |
225.13 |
221.31 - 226.95 |
0.6277 times |
Mon 28 July 2025 |
222.11 (-1.01%) |
225.60 |
213.06 - 228.48 |
1.4045 times |
Fri 25 July 2025 |
224.38 (-0.09%) |
224.95 |
221.72 - 226.09 |
0.3384 times |
Thu 24 July 2025 |
224.59 (-1.3%) |
226.99 |
224.50 - 228.28 |
0.4962 times |
Wed 23 July 2025 |
227.54 (0.48%) |
226.26 |
224.49 - 228.92 |
0.4745 times |
Tue 22 July 2025 |
226.45 (-0%) |
227.29 |
224.35 - 229.35 |
0.5114 times |
Mon 21 July 2025 |
226.46 (0.56%) |
226.38 |
226.10 - 229.75 |
0.4641 times |
Fri 18 July 2025 |
225.20 (-1.88%) |
232.11 |
223.80 - 232.50 |
0.8227 times |
Weekly price and charts InterdigitalInc Strong weekly Stock price targets for InterdigitalInc IDCC are 232.93 and 297.82 | Weekly Target 1 | 183.05 | | Weekly Target 2 | 217.92 | | Weekly Target 3 | 247.93666666667 | | Weekly Target 4 | 282.81 | | Weekly Target 5 | 312.83 |
Weekly price and volumes for Interdigital Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
252.80 (12.67%) |
225.60 |
213.06 - 277.95 |
2.2079 times |
Fri 25 July 2025 |
224.38 (-0.36%) |
226.38 |
221.72 - 229.75 |
0.6538 times |
Fri 18 July 2025 |
225.20 (-0.03%) |
225.80 |
223.80 - 235.88 |
0.9722 times |
Fri 11 July 2025 |
225.27 (0.33%) |
224.58 |
222.12 - 232.10 |
1.0098 times |
Thu 03 July 2025 |
224.52 (-2.78%) |
232.33 |
217.75 - 237.32 |
0.6933 times |
Fri 27 June 2025 |
230.93 (1.55%) |
227.25 |
223.56 - 237.50 |
1.1337 times |
Fri 20 June 2025 |
227.41 (4.07%) |
220.62 |
220.62 - 227.52 |
0.5981 times |
Fri 13 June 2025 |
218.51 (-3.87%) |
228.81 |
217.08 - 230.21 |
0.9906 times |
Fri 06 June 2025 |
227.31 (4.63%) |
217.21 |
213.01 - 229.24 |
0.9941 times |
Fri 30 May 2025 |
217.26 (2.36%) |
213.07 |
210.88 - 217.91 |
0.7466 times |
Fri 23 May 2025 |
212.26 (-2.94%) |
217.40 |
205.78 - 218.90 |
0.7891 times |
Monthly price and charts InterdigitalInc Strong monthly Stock price targets for InterdigitalInc IDCC are 250.23 and 261.39 | Monthly Target 1 | 241.93 | | Monthly Target 2 | 247.37 | | Monthly Target 3 | 253.09333333333 | | Monthly Target 4 | 258.53 | | Monthly Target 5 | 264.25 |
Monthly price and volumes Interdigital Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
252.80 (-2.09%) |
252.75 |
247.66 - 258.82 |
0.0706 times |
Thu 31 July 2025 |
258.20 (15.15%) |
223.20 |
213.06 - 277.95 |
1.0061 times |
Mon 30 June 2025 |
224.23 (3.21%) |
217.21 |
213.01 - 237.50 |
0.7914 times |
Fri 30 May 2025 |
217.26 (8.09%) |
205.26 |
196.00 - 224.80 |
1.0205 times |
Wed 30 April 2025 |
201.00 (-2.78%) |
205.67 |
180.60 - 211.45 |
1.1256 times |
Mon 31 March 2025 |
206.75 (-3.23%) |
216.66 |
200.13 - 231.96 |
1.229 times |
Fri 28 February 2025 |
213.64 (16.76%) |
178.80 |
177.00 - 218.76 |
1.3185 times |
Fri 31 January 2025 |
182.98 (-5.54%) |
194.50 |
169.58 - 207.08 |
1.3269 times |
Tue 31 December 2024 |
193.72 (-1.15%) |
197.02 |
186.68 - 198.46 |
0.9054 times |
Tue 26 November 2024 |
195.98 (30.27%) |
151.51 |
151.00 - 196.45 |
1.2058 times |
Thu 31 October 2024 |
150.44 (6.22%) |
141.72 |
140.47 - 164.32 |
1.5431 times |
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value | | 5 day DMA | 239.93 | | 12 day DMA | 231.98 | | 20 day DMA | 229.9 | | 35 day DMA | 228.07 | | 50 day DMA | 225.17 | | 100 day DMA | 215.71 | | 150 day DMA | 208.88 | | 200 day DMA | 199.93 | EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.16 | 239.84 | 230.66 | | 12 day EMA | 235.74 | 232.64 | 227.99 | | 20 day EMA | 232.15 | 229.98 | 227.01 | | 35 day EMA | 228.5 | 227.07 | 225.24 | | 50 day EMA | 226.21 | 225.13 | 223.78 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.93 | 234.24 | 227.52 | | 12 day SMA | 231.98 | 229.99 | 227.33 | | 20 day SMA | 229.9 | 228.49 | 226.66 | | 35 day SMA | 228.07 | 227.18 | 226.32 | | 50 day SMA | 225.17 | 224.46 | 223.67 | | 100 day SMA | 215.71 | 215.34 | 214.85 | | 150 day SMA | 208.88 | 208.48 | 208.02 | | 200 day SMA | 199.93 | 199.38 | 198.81 |
|
|
