InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInterdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets InterdigitalInc Strong Daily Stock price targets for InterdigitalInc IDCC are 325.32 and 332.49 | Daily Target 1 | 319.92 | | Daily Target 2 | 323.55 | | Daily Target 3 | 327.09333333333 | | Daily Target 4 | 330.72 | | Daily Target 5 | 334.26 |
Daily price and volume Interdigital Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
327.17 (1.12%) |
324.79 |
323.47 - 330.64 |
1.0701 times |
Tue 16 September 2025 |
323.54 (-1.75%) |
326.65 |
319.49 - 329.05 |
0.6444 times |
Mon 15 September 2025 |
329.31 (1.99%) |
322.15 |
316.69 - 331.90 |
1.8532 times |
Fri 12 September 2025 |
322.87 (-0.62%) |
325.01 |
320.95 - 327.49 |
1.0263 times |
Thu 11 September 2025 |
324.87 (8.93%) |
302.54 |
302.54 - 325.82 |
1.0754 times |
Wed 10 September 2025 |
298.25 (-2.44%) |
304.22 |
296.89 - 307.57 |
0.9454 times |
Tue 09 September 2025 |
305.70 (1.93%) |
299.67 |
296.59 - 306.00 |
0.6292 times |
Mon 08 September 2025 |
299.91 (4.21%) |
289.37 |
288.28 - 300.14 |
0.7336 times |
Fri 05 September 2025 |
287.80 (-0.03%) |
289.78 |
286.92 - 294.38 |
1.1248 times |
Thu 04 September 2025 |
287.88 (1.09%) |
285.63 |
285.50 - 290.57 |
0.8976 times |
Wed 03 September 2025 |
284.77 (2.62%) |
276.11 |
276.11 - 285.68 |
1.0927 times |
Weekly price and charts InterdigitalInc Strong weekly Stock price targets for InterdigitalInc IDCC are 321.93 and 337.14 | Weekly Target 1 | 310.04 | | Weekly Target 2 | 318.61 | | Weekly Target 3 | 325.25333333333 | | Weekly Target 4 | 333.82 | | Weekly Target 5 | 340.46 |
Weekly price and volumes for Interdigital Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
327.17 (1.33%) |
322.15 |
316.69 - 331.90 |
0.9281 times |
Fri 12 September 2025 |
322.87 (12.19%) |
289.37 |
288.28 - 327.49 |
1.1473 times |
Fri 05 September 2025 |
287.80 (5.92%) |
268.43 |
265.14 - 294.38 |
1.0503 times |
Fri 29 August 2025 |
271.71 (0%) |
273.12 |
268.32 - 275.00 |
0.3214 times |
Fri 29 August 2025 |
271.71 (2.04%) |
266.00 |
264.30 - 275.00 |
1.3409 times |
Fri 22 August 2025 |
266.27 (-0.92%) |
268.55 |
255.86 - 270.89 |
0.8768 times |
Fri 15 August 2025 |
268.74 (1.71%) |
264.74 |
264.74 - 276.88 |
0.8334 times |
Fri 08 August 2025 |
264.21 (4.51%) |
270.96 |
261.20 - 273.16 |
0.6983 times |
Fri 01 August 2025 |
252.80 (12.67%) |
225.60 |
213.06 - 277.95 |
2.163 times |
Fri 25 July 2025 |
224.38 (-0.36%) |
226.38 |
221.72 - 229.75 |
0.6405 times |
Fri 18 July 2025 |
225.20 (-0.03%) |
225.80 |
223.80 - 235.88 |
0.9524 times |
Monthly price and charts InterdigitalInc Strong monthly Stock price targets for InterdigitalInc IDCC are 296.16 and 362.92 | Monthly Target 1 | 241.31 | | Monthly Target 2 | 284.24 | | Monthly Target 3 | 308.07 | | Monthly Target 4 | 351 | | Monthly Target 5 | 374.83 |
Monthly price and volumes Interdigital Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
327.17 (20.41%) |
268.43 |
265.14 - 331.90 |
0.6268 times |
Fri 29 August 2025 |
271.71 (5.23%) |
252.75 |
247.66 - 276.88 |
0.885 times |
Thu 31 July 2025 |
258.20 (15.15%) |
223.20 |
213.06 - 277.95 |
0.979 times |
Mon 30 June 2025 |
224.23 (3.21%) |
217.21 |
213.01 - 237.50 |
0.7701 times |
Fri 30 May 2025 |
217.26 (8.09%) |
205.26 |
196.00 - 224.80 |
0.993 times |
Wed 30 April 2025 |
201.00 (-2.78%) |
205.67 |
180.60 - 211.45 |
1.0953 times |
Mon 31 March 2025 |
206.75 (-3.23%) |
216.66 |
200.13 - 231.96 |
1.1959 times |
Fri 28 February 2025 |
213.64 (16.76%) |
178.80 |
177.00 - 218.76 |
1.2829 times |
Fri 31 January 2025 |
182.98 (-5.54%) |
194.50 |
169.58 - 207.08 |
1.2911 times |
Tue 31 December 2024 |
193.72 (-1.15%) |
197.02 |
186.68 - 198.46 |
0.881 times |
Tue 26 November 2024 |
195.98 (30.27%) |
151.51 |
151.00 - 196.45 |
1.1733 times |
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value | | 5 day DMA | 325.55 | | 12 day DMA | 305.8 | | 20 day DMA | 290.65 | | 35 day DMA | 279.54 | | 50 day DMA | 263.49 | | 100 day DMA | 240.53 | | 150 day DMA | 229.35 | | 200 day DMA | 219.08 | EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 321.95 | 319.34 | 317.24 | | 12 day EMA | 308.49 | 305.09 | 301.74 | | 20 day EMA | 297.03 | 293.86 | 290.74 | | 35 day EMA | 280.34 | 277.58 | 274.87 | | 50 day EMA | 266.42 | 263.94 | 261.51 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 325.55 | 319.77 | 316.2 | | 12 day SMA | 305.8 | 301.18 | 296.86 | | 20 day SMA | 290.65 | 287.29 | 284.13 | | 35 day SMA | 279.54 | 276.52 | 273.62 | | 50 day SMA | 263.49 | 261.45 | 259.5 | | 100 day SMA | 240.53 | 239.13 | 237.73 | | 150 day SMA | 229.35 | 228.55 | 227.76 | | 200 day SMA | 219.08 | 218.36 | 217.65 |
|
|
