Login or Join
HomepageInterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets InterdigitalInc
Strong Daily Stock price targets for InterdigitalInc IDCC are 298.32 and 319.5
| Daily Target 1 | 293.9 |
| Daily Target 2 | 302.74 |
| Daily Target 3 | 315.08333333333 |
| Daily Target 4 | 323.92 |
| Daily Target 5 | 336.26 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 311.57 (-6.79%) | 327.43 | 306.25 - 327.43 | 1.3585 times | Thu 29 October 2026 | 334.27 (4.28%) | 339.41 | 326.86 - 352.52 | 1.6894 times | Wed 28 October 2026 | 320.56 (-2.51%) | 329.89 | 317.15 - 329.89 | 1.2043 times | Tue 27 October 2026 | 328.81 (1.4%) | 326.45 | 323.47 - 329.40 | 0.7488 times | Mon 26 October 2026 | 324.26 (-0.92%) | 327.98 | 323.74 - 334.93 | 0.8353 times | Fri 23 October 2026 | 327.28 (-1.44%) | 330.35 | 325.89 - 331.59 | 0.6933 times | Thu 22 October 2026 | 332.06 (-0.78%) | 328.48 | 325.53 - 333.82 | 0.8612 times | Wed 21 October 2026 | 334.68 (2.42%) | 327.90 | 326.69 - 335.80 | 0.877 times | Tue 20 October 2026 | 326.78 (1.36%) | 320.00 | 318.62 - 329.93 | 0.9951 times | Mon 19 October 2026 | 322.40 (0.97%) | 322.12 | 320.38 - 327.18 | 0.737 times | Fri 16 October 2026 | 319.30 (-2.67%) | 327.85 | 316.87 - 327.85 | 0.8261 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 285.78 and 332.05
| Weekly Target 1 | 277.18 |
| Weekly Target 2 | 294.37 |
| Weekly Target 3 | 323.44666666667 |
| Weekly Target 4 | 340.64 |
| Weekly Target 5 | 369.72 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 311.57 (-4.8%) | 327.98 | 306.25 - 352.52 | 1.2043 times | Fri 23 October 2026 | 327.28 (2.5%) | 322.12 | 318.62 - 335.80 | 0.8592 times | Fri 16 October 2026 | 319.30 (-3.63%) | 329.18 | 314.68 - 334.87 | 0.8547 times | Fri 09 October 2026 | 331.31 (-1.14%) | 334.32 | 325.68 - 346.57 | 0.8616 times | Fri 02 October 2026 | 335.13 (0.28%) | 329.71 | 322.39 - 346.80 | 0.8443 times | Fri 25 September 2026 | 334.21 (3.45%) | 326.95 | 322.92 - 336.40 | 1.0738 times | Fri 18 September 2026 | 323.05 (-7.73%) | 344.19 | 321.43 - 349.50 | 1.586 times | Fri 11 September 2026 | 350.13 (3.61%) | 338.00 | 333.47 - 355.69 | 0.8489 times | Fri 04 September 2026 | 337.94 (0.83%) | 334.64 | 317.23 - 338.99 | 1.0038 times | Fri 28 August 2026 | 335.15 (-2.12%) | 341.49 | 331.60 - 350.00 | 0.8634 times | Fri 21 August 2026 | 342.42 (-0.36%) | 343.61 | 331.35 - 351.00 | 0.9582 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 285.78 and 332.05
| Monthly Target 1 | 277.18 |
| Monthly Target 2 | 294.37 |
| Monthly Target 3 | 323.44666666667 |
| Monthly Target 4 | 340.64 |
| Monthly Target 5 | 369.72 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 311.57 (-4.45%) | 328.05 | 306.25 - 352.52 | 0.6753 times | Wed 30 September 2026 | 326.07 (-2.67%) | 330.75 | 317.23 - 355.69 | 0.7609 times | Mon 31 August 2026 | 335.03 (9.91%) | 306.16 | 301.84 - 352.99 | 0.709 times | Fri 31 July 2026 | 304.83 (7.66%) | 282.40 | 253.64 - 312.56 | 0.9414 times | Tue 30 June 2026 | 283.13 (12.31%) | 255.07 | 249.47 - 301.84 | 1.5574 times | Fri 29 May 2026 | 252.09 (-15%) | 300.01 | 249.14 - 305.00 | 1.3677 times | Thu 30 April 2026 | 296.56 (-1.8%) | 306.07 | 289.30 - 387.30 | 0.9838 times | Tue 31 March 2026 | 302.00 (-17.61%) | 365.54 | 293.62 - 380.65 | 1.0194 times | Fri 27 February 2026 | 366.53 (12.28%) | 326.44 | 310.00 - 383.13 | 1.0917 times | Fri 30 January 2026 | 326.44 (2.53%) | 318.49 | 295.06 - 339.99 | 0.8935 times | Wed 31 December 2025 | 318.38 (-11%) | 350.38 | 314.37 - 367.45 | 0.9645 times |
Indicator Analysis of InterdigitalInc
Please login to view indicator analysis. or View indicator analysis of InterdigitalInc IDCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 323.89 |
| 12 day DMA | 325.84 |
| 20 day DMA | 328.24 |
| 35 day DMA | 328.77 |
| 50 day DMA | 331.71 |
| 100 day DMA | 311.84 |
| 150 day DMA | 308.13 |
| 200 day DMA | 317.32 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.76 | 328.36 | 325.4 |
| 12 day EMA | 325.64 | 328.2 | 327.1 |
| 20 day EMA | 327.23 | 328.88 | 328.31 |
| 35 day EMA | 329.75 | 330.82 | 330.62 |
| 50 day EMA | 331.82 | 332.65 | 332.58 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.89 | 327.04 | 326.59 |
| 12 day SMA | 325.84 | 327.03 | 326.91 |
| 20 day SMA | 328.24 | 329.42 | 329.7 |
| 35 day SMA | 328.77 | 329.87 | 330.21 |
| 50 day SMA | 331.71 | 332.31 | 332.53 |
| 100 day SMA | 311.84 | 311.27 | 310.49 |
| 150 day SMA | 308.13 | 308.06 | 307.8 |
| 200 day SMA | 317.32 | 317.31 | 317.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.