Login or Join
HomepageInterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets InterdigitalInc
Strong Daily Stock price targets for InterdigitalInc IDCC are 323.81 and 334.08
| Daily Target 1 | 321.69 |
| Daily Target 2 | 325.92 |
| Daily Target 3 | 331.96 |
| Daily Target 4 | 336.19 |
| Daily Target 5 | 342.23 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 330.15 (-0.11%) | 330.33 | 327.73 - 338.00 | 0.9273 times | Fri 23 January 2026 | 330.52 (0.12%) | 330.12 | 318.59 - 331.08 | 0.8975 times | Thu 22 January 2026 | 330.12 (-0.86%) | 336.47 | 325.69 - 337.12 | 0.975 times | Wed 21 January 2026 | 332.99 (2.18%) | 326.71 | 324.14 - 335.68 | 1.0874 times | Tue 20 January 2026 | 325.88 (5.54%) | 303.77 | 301.86 - 333.45 | 1.6104 times | Fri 16 January 2026 | 308.76 (-0.54%) | 310.71 | 306.69 - 313.47 | 0.8594 times | Thu 15 January 2026 | 310.43 (-0.7%) | 317.76 | 304.89 - 321.39 | 1.0338 times | Wed 14 January 2026 | 312.63 (-0.46%) | 312.72 | 307.53 - 325.44 | 1.2431 times | Tue 13 January 2026 | 314.06 (0.66%) | 310.82 | 307.71 - 317.17 | 0.7891 times | Mon 12 January 2026 | 312.01 (0.94%) | 308.33 | 308.33 - 314.42 | 0.577 times | Fri 09 January 2026 | 309.09 (0.78%) | 307.16 | 304.54 - 313.56 | 0.859 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 323.81 and 334.08
| Weekly Target 1 | 321.69 |
| Weekly Target 2 | 325.92 |
| Weekly Target 3 | 331.96 |
| Weekly Target 4 | 336.19 |
| Weekly Target 5 | 342.23 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 330.15 (-0.11%) | 330.33 | 327.73 - 338.00 | 0.2094 times | Fri 23 January 2026 | 330.52 (7.05%) | 303.77 | 301.86 - 337.12 | 1.0319 times | Fri 16 January 2026 | 308.76 (-0.11%) | 308.33 | 304.89 - 325.44 | 1.0166 times | Fri 09 January 2026 | 309.09 (-5.26%) | 326.75 | 295.06 - 336.25 | 1.4306 times | Fri 02 January 2026 | 326.26 (-1.34%) | 330.23 | 316.83 - 331.61 | 0.7468 times | Fri 26 December 2025 | 330.69 (-1.11%) | 335.85 | 324.17 - 336.49 | 0.6314 times | Fri 19 December 2025 | 334.40 (-5.61%) | 358.40 | 314.37 - 358.51 | 1.5461 times | Fri 12 December 2025 | 354.28 (-0.25%) | 358.66 | 345.41 - 367.45 | 0.9984 times | Fri 05 December 2025 | 355.18 (-0.72%) | 350.38 | 329.75 - 356.14 | 1.3549 times | Fri 28 November 2025 | 357.75 (9.19%) | 330.54 | 330.54 - 365.61 | 1.0338 times | Fri 21 November 2025 | 327.63 (-5.97%) | 347.95 | 322.75 - 352.28 | 1.3368 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 312.61 and 355.55
| Monthly Target 1 | 278.13 |
| Monthly Target 2 | 304.14 |
| Monthly Target 3 | 321.07 |
| Monthly Target 4 | 347.08 |
| Monthly Target 5 | 364.01 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 330.15 (3.7%) | 318.49 | 295.06 - 338.00 | 0.69 times | Wed 31 December 2025 | 318.38 (-11%) | 350.38 | 314.37 - 367.45 | 0.9092 times | Fri 28 November 2025 | 357.75 (-1.16%) | 381.58 | 322.75 - 393.94 | 0.8438 times | Fri 31 October 2025 | 361.96 (4.85%) | 344.99 | 331.16 - 412.60 | 1.4771 times | Tue 30 September 2025 | 345.23 (27.06%) | 268.43 | 265.14 - 360.30 | 1.3908 times | Fri 29 August 2025 | 271.71 (5.23%) | 252.75 | 247.66 - 276.88 | 0.8788 times | Thu 31 July 2025 | 258.20 (15.15%) | 223.20 | 213.06 - 277.95 | 0.9721 times | Mon 30 June 2025 | 224.23 (3.21%) | 217.21 | 213.01 - 237.50 | 0.7647 times | Fri 30 May 2025 | 217.26 (8.09%) | 205.26 | 196.00 - 224.80 | 0.986 times | Wed 30 April 2025 | 201.00 (-2.78%) | 205.67 | 180.60 - 211.45 | 1.0876 times | Mon 31 March 2025 | 206.75 (-3.23%) | 216.66 | 200.13 - 231.96 | 1.1875 times |
Indicator Analysis of InterdigitalInc
Please login to view indicator analysis. or View indicator analysis of InterdigitalInc IDCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 329.93 |
| 12 day DMA | 318.61 |
| 20 day DMA | 320.41 |
| 35 day DMA | 330.78 |
| 50 day DMA | 334.9 |
| 100 day DMA | 341.82 |
| 150 day DMA | 309.76 |
| 200 day DMA | 284.97 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.7 | 326.47 | 324.44 |
| 12 day EMA | 323.63 | 322.44 | 320.97 |
| 20 day EMA | 324.4 | 323.8 | 323.09 |
| 35 day EMA | 329.77 | 329.75 | 329.7 |
| 50 day EMA | 337.67 | 337.98 | 338.28 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.93 | 325.65 | 321.64 |
| 12 day SMA | 318.61 | 316.87 | 315.07 |
| 20 day SMA | 320.41 | 320.31 | 320.18 |
| 35 day SMA | 330.78 | 331.12 | 331.32 |
| 50 day SMA | 334.9 | 335.73 | 336.42 |
| 100 day SMA | 341.82 | 341.29 | 340.71 |
| 150 day SMA | 309.76 | 309.07 | 308.37 |
| 200 day SMA | 284.97 | 284.34 | 283.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.