Login or Join
HomepageInterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets InterdigitalInc
Strong Daily Stock price targets for InterdigitalInc IDCC are 337.84 and 353.67
| Daily Target 1 | 333.34 |
| Daily Target 2 | 342.33 |
| Daily Target 3 | 349.16666666667 |
| Daily Target 4 | 358.16 |
| Daily Target 5 | 365 |
Daily price and volume Interdigital Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 351.33 (-1.95%) | 355.04 | 340.17 - 356.00 | 1.1155 times | Mon 16 March 2026 | 358.31 (-0.21%) | 364.58 | 353.22 - 366.98 | 1.3793 times | Fri 13 March 2026 | 359.07 (-0.91%) | 364.85 | 354.55 - 374.87 | 0.8705 times | Thu 12 March 2026 | 362.35 (-1.62%) | 361.81 | 360.64 - 375.00 | 1.0727 times | Wed 11 March 2026 | 368.31 (1.25%) | 362.73 | 362.40 - 373.45 | 0.9255 times | Mon 09 March 2026 | 363.77 (1.79%) | 350.00 | 346.57 - 365.00 | 1.1203 times | Fri 06 March 2026 | 357.39 (-1.75%) | 356.30 | 355.00 - 366.45 | 0.5112 times | Thu 05 March 2026 | 363.74 (-2.56%) | 367.20 | 353.83 - 374.19 | 1.0989 times | Wed 04 March 2026 | 373.31 (0.68%) | 371.89 | 360.18 - 374.11 | 0.8176 times | Tue 03 March 2026 | 370.80 (-2.12%) | 368.37 | 363.00 - 378.72 | 1.0884 times | Mon 02 March 2026 | 378.83 (3.36%) | 365.54 | 365.00 - 380.65 | 0.8037 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 332.35 and 359.16
| Weekly Target 1 | 326.02 |
| Weekly Target 2 | 338.67 |
| Weekly Target 3 | 352.82666666667 |
| Weekly Target 4 | 365.48 |
| Weekly Target 5 | 379.64 |
Weekly price and volumes for Interdigital Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 351.33 (-2.16%) | 364.58 | 340.17 - 366.98 | 0.508 times | Fri 13 March 2026 | 359.07 (0.47%) | 350.00 | 346.57 - 375.00 | 0.8123 times | Fri 06 March 2026 | 357.39 (-2.49%) | 365.54 | 353.83 - 380.65 | 0.8797 times | Fri 27 February 2026 | 366.53 (2.24%) | 358.50 | 343.67 - 382.42 | 1.2776 times | Fri 20 February 2026 | 358.50 (-4.4%) | 374.44 | 343.37 - 376.83 | 0.9728 times | Fri 13 February 2026 | 375.01 (0%) | 354.24 | 352.56 - 376.67 | 0.292 times | Fri 13 February 2026 | 375.01 (1.06%) | 374.20 | 348.10 - 383.13 | 1.4167 times | Fri 06 February 2026 | 371.08 (13.67%) | 326.44 | 310.00 - 376.68 | 1.7634 times | Fri 30 January 2026 | 326.44 (-1.23%) | 330.33 | 322.21 - 339.99 | 1.054 times | Fri 23 January 2026 | 330.52 (7.05%) | 303.77 | 301.86 - 337.12 | 1.0235 times | Fri 16 January 2026 | 308.76 (-0.11%) | 308.33 | 304.89 - 325.44 | 1.0083 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 325.51 and 365.99
| Monthly Target 1 | 316.9 |
| Monthly Target 2 | 334.12 |
| Monthly Target 3 | 357.38333333333 |
| Monthly Target 4 | 374.6 |
| Monthly Target 5 | 397.86 |
Monthly price and volumes Interdigital Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 351.33 (-4.15%) | 365.54 | 340.17 - 380.65 | 0.4163 times | Fri 27 February 2026 | 366.53 (12.28%) | 326.44 | 310.00 - 383.13 | 1.0828 times | Fri 30 January 2026 | 326.44 (2.53%) | 318.49 | 295.06 - 339.99 | 0.8862 times | Wed 31 December 2025 | 318.38 (-11%) | 350.38 | 314.37 - 367.45 | 0.9567 times | Fri 28 November 2025 | 357.75 (-1.16%) | 381.58 | 322.75 - 393.94 | 0.8879 times | Fri 31 October 2025 | 361.96 (4.85%) | 344.99 | 331.16 - 412.60 | 1.5543 times | Tue 30 September 2025 | 345.23 (27.06%) | 268.43 | 265.14 - 360.30 | 1.4635 times | Fri 29 August 2025 | 271.71 (5.23%) | 252.75 | 247.66 - 276.88 | 0.9247 times | Thu 31 July 2025 | 258.20 (15.15%) | 223.20 | 213.06 - 277.95 | 1.0229 times | Mon 30 June 2025 | 224.23 (3.21%) | 217.21 | 213.01 - 237.50 | 0.8047 times | Fri 30 May 2025 | 217.26 (8.09%) | 205.26 | 196.00 - 224.80 | 1.0375 times |
Indicator Analysis of InterdigitalInc
Please login to view indicator analysis. or View indicator analysis of InterdigitalInc IDCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
| DMA period | DMA value |
| 5 day DMA | 359.87 |
| 12 day DMA | 364.48 |
| 20 day DMA | 363.87 |
| 35 day DMA | 356.63 |
| 50 day DMA | 345.19 |
| 100 day DMA | 348.61 |
| 150 day DMA | 337.93 |
| 200 day DMA | 311.39 |
EMA (exponential moving average) of Interdigital Inc IDCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358 | 361.34 | 362.86 |
| 12 day EMA | 361.47 | 363.31 | 364.22 |
| 20 day EMA | 360.64 | 361.62 | 361.97 |
| 35 day EMA | 353.36 | 353.48 | 353.2 |
| 50 day EMA | 345.03 | 344.77 | 344.22 |
SMA (simple moving average) of Interdigital Inc IDCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.87 | 362.36 | 362.18 |
| 12 day SMA | 364.48 | 366.48 | 368.2 |
| 20 day SMA | 363.87 | 365.05 | 365.89 |
| 35 day SMA | 356.63 | 356.02 | 355.23 |
| 50 day SMA | 345.19 | 344.69 | 343.89 |
| 100 day SMA | 348.61 | 348.82 | 348.94 |
| 150 day SMA | 337.93 | 337.41 | 336.8 |
| 200 day SMA | 311.39 | 310.7 | 309.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.