Login or Join
HomepageHeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 21.93 and 23.66
| Daily Target 1 | 21.42 |
| Daily Target 2 | 22.44 |
| Daily Target 3 | 23.15 |
| Daily Target 4 | 24.17 |
| Daily Target 5 | 24.88 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 23.46 (8.81%) | 23.61 | 22.13 - 23.86 | 0.817 times | Mon 02 February 2026 | 21.56 (-4.22%) | 21.60 | 20.00 - 23.03 | 0.7687 times | Fri 30 January 2026 | 22.51 (-14.51%) | 24.36 | 22.00 - 25.27 | 1.2343 times | Thu 29 January 2026 | 26.33 (-3.2%) | 28.10 | 25.31 - 28.31 | 0.897 times | Wed 28 January 2026 | 27.20 (-3.92%) | 29.30 | 26.73 - 29.42 | 0.9358 times | Tue 27 January 2026 | 28.31 (-5.44%) | 29.85 | 27.08 - 29.99 | 1.3432 times | Mon 26 January 2026 | 29.94 (-5.88%) | 33.21 | 29.81 - 34.24 | 1.382 times | Fri 23 January 2026 | 31.81 (1.66%) | 32.18 | 30.65 - 32.49 | 0.8194 times | Thu 22 January 2026 | 31.29 (8.34%) | 29.10 | 28.60 - 31.73 | 0.8411 times | Wed 21 January 2026 | 28.88 (2.23%) | 28.89 | 27.82 - 29.33 | 0.9615 times | Tue 20 January 2026 | 28.25 (6.44%) | 28.05 | 26.64 - 28.35 | 0.8985 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 21.73 and 25.59
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 22.44 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 26.3 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 23.46 (4.22%) | 21.60 | 20.00 - 23.86 | 0.573 times | Fri 30 January 2026 | 22.51 (-29.24%) | 33.21 | 22.00 - 34.24 | 2.0928 times | Fri 23 January 2026 | 31.81 (19.86%) | 28.05 | 26.64 - 32.49 | 1.272 times | Fri 16 January 2026 | 26.54 (18.22%) | 23.93 | 22.91 - 26.58 | 1.1419 times | Fri 09 January 2026 | 22.45 (18.97%) | 19.40 | 19.11 - 22.62 | 1.1609 times | Fri 02 January 2026 | 18.87 (-1.72%) | 19.79 | 18.04 - 20.42 | 0.5301 times | Mon 29 December 2025 | 19.20 (-4.95%) | 19.18 | 18.70 - 19.77 | 0.2657 times | Fri 26 December 2025 | 20.20 (2.75%) | 20.55 | 19.43 - 21.19 | 0.7565 times | Fri 19 December 2025 | 19.66 (4.52%) | 19.63 | 18.52 - 20.57 | 0.9742 times | Fri 12 December 2025 | 18.81 (10.84%) | 16.99 | 15.84 - 20.19 | 1.2329 times | Fri 05 December 2025 | 16.97 (0.89%) | 17.24 | 16.45 - 18.12 | 0.9357 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 21.73 and 25.59
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 22.44 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 26.3 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 23.46 (4.22%) | 21.60 | 20.00 - 23.86 | 0.1202 times | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 1.2314 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.9434 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.6734 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.0349 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.7003 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.1025 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.0579 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.096 times | Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 1.04 times | Wed 30 April 2025 | 5.72 (2.88%) | 5.55 | 4.46 - 6.21 | 1.0008 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 24.21 |
| 12 day DMA | 27.17 |
| 20 day DMA | 25.55 |
| 35 day DMA | 22.94 |
| 50 day DMA | 20.94 |
| 100 day DMA | 16.87 |
| 150 day DMA | 13.63 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.19 | 24.55 | 26.04 |
| 12 day EMA | 25.33 | 25.67 | 26.42 |
| 20 day EMA | 24.82 | 24.96 | 25.32 |
| 35 day EMA | 23.1 | 23.08 | 23.17 |
| 50 day EMA | 20.7 | 20.59 | 20.55 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.21 | 25.18 | 26.86 |
| 12 day SMA | 27.17 | 27.32 | 27.51 |
| 20 day SMA | 25.55 | 25.36 | 25.23 |
| 35 day SMA | 22.94 | 22.82 | 22.69 |
| 50 day SMA | 20.94 | 20.75 | 20.6 |
| 100 day SMA | 16.87 | 16.74 | 16.63 |
| 150 day SMA | 13.63 | 13.51 | 13.41 |
| 200 day SMA | 11.61 | 11.52 | 11.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.