Login or Join
HomepageHeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 19.86 and 21.05
| Daily Target 1 | 19.54 |
| Daily Target 2 | 20.17 |
| Daily Target 3 | 20.73 |
| Daily Target 4 | 21.36 |
| Daily Target 5 | 21.92 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 20.80 (-4.41%) | 21.09 | 20.10 - 21.29 | 0.9709 times | Wed 04 March 2026 | 21.76 (0.28%) | 22.08 | 21.44 - 22.40 | 0.6925 times | Tue 03 March 2026 | 21.70 (-11.9%) | 22.47 | 20.49 - 22.65 | 1.3234 times | Mon 02 March 2026 | 24.63 (-1.12%) | 24.34 | 23.17 - 24.65 | 1.0672 times | Fri 27 February 2026 | 24.91 (1.51%) | 24.73 | 24.22 - 25.01 | 1.0633 times | Thu 26 February 2026 | 24.54 (5.28%) | 23.15 | 22.68 - 24.61 | 0.7265 times | Wed 25 February 2026 | 23.31 (-1.4%) | 24.33 | 23.27 - 24.40 | 0.7586 times | Tue 24 February 2026 | 23.64 (-1.46%) | 23.27 | 22.45 - 24.04 | 0.8091 times | Mon 23 February 2026 | 23.99 (-0.12%) | 24.45 | 23.64 - 25.21 | 1.1161 times | Fri 20 February 2026 | 24.02 (5.4%) | 23.33 | 22.08 - 24.06 | 1.4725 times | Thu 19 February 2026 | 22.79 (3.5%) | 22.09 | 21.50 - 22.85 | 1.0026 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 18.18 and 22.73
| Weekly Target 1 | 17.3 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 21.85 |
| Weekly Target 4 | 23.6 |
| Weekly Target 5 | 26.4 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 20.80 (-16.5%) | 24.34 | 20.10 - 24.65 | 0.8855 times | Fri 27 February 2026 | 24.91 (3.71%) | 24.45 | 22.45 - 25.21 | 0.9772 times | Fri 20 February 2026 | 24.02 (6.28%) | 22.05 | 20.47 - 24.06 | 1.0416 times | Fri 13 February 2026 | 22.60 (0%) | 21.36 | 21.28 - 22.87 | 0.1655 times | Fri 13 February 2026 | 22.60 (-0.79%) | 23.36 | 20.77 - 24.26 | 0.9506 times | Fri 06 February 2026 | 22.78 (1.2%) | 21.60 | 20.00 - 24.40 | 1.1141 times | Fri 30 January 2026 | 22.51 (-29.24%) | 33.21 | 22.00 - 34.24 | 1.7966 times | Fri 23 January 2026 | 31.81 (19.86%) | 28.05 | 26.64 - 32.49 | 1.092 times | Fri 16 January 2026 | 26.54 (18.22%) | 23.93 | 22.91 - 26.58 | 0.9803 times | Fri 09 January 2026 | 22.45 (18.97%) | 19.40 | 19.11 - 22.62 | 0.9966 times | Fri 02 January 2026 | 18.87 (-1.72%) | 19.79 | 18.04 - 20.42 | 0.4551 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 18.18 and 22.73
| Monthly Target 1 | 17.3 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 21.85 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 26.4 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 20.80 (-16.5%) | 24.34 | 20.10 - 24.65 | 0.2144 times | Fri 27 February 2026 | 24.91 (10.66%) | 21.60 | 20.00 - 25.21 | 1.0289 times | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 1.2198 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.9345 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.6671 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 1.0251 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.6843 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.0921 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.048 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.0857 times | Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 1.0302 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 23.18 |
| 20 day DMA | 22.94 |
| 35 day DMA | 24.42 |
| 50 day DMA | 23.42 |
| 100 day DMA | 19.32 |
| 150 day DMA | 16.1 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.18 | 22.87 | 23.43 |
| 12 day EMA | 22.85 | 23.22 | 23.48 |
| 20 day EMA | 23.08 | 23.32 | 23.48 |
| 35 day EMA | 23 | 23.13 | 23.21 |
| 50 day EMA | 23.02 | 23.11 | 23.16 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 23.51 | 23.82 |
| 12 day SMA | 23.18 | 23.21 | 23.28 |
| 20 day SMA | 22.94 | 22.97 | 23.04 |
| 35 day SMA | 24.42 | 24.5 | 24.58 |
| 50 day SMA | 23.42 | 23.41 | 23.37 |
| 100 day SMA | 19.32 | 19.23 | 19.14 |
| 150 day SMA | 16.1 | 16 | 15.9 |
| 200 day SMA | 13.54 | 13.46 | 13.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.