HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong Daily Stock price targets for HeclaMining HL are 19.26 and 20.16

Daily Target 119.06
Daily Target 219.46
Daily Target 319.956666666667
Daily Target 420.36
Daily Target 520.86

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Mon 31 August 2026 19.87 (-2.5%) 20.36 19.55 - 20.45 0.6996 times
Fri 28 August 2026 20.38 (-4.9%) 21.60 20.16 - 21.69 0.8032 times
Thu 27 August 2026 21.43 (3.53%) 20.56 20.56 - 21.48 0.9566 times
Wed 26 August 2026 20.70 (-1.05%) 20.50 20.45 - 21.13 0.9981 times
Tue 25 August 2026 20.92 (2.55%) 19.95 19.86 - 20.92 0.8965 times
Mon 24 August 2026 20.40 (-1.54%) 20.97 20.11 - 21.07 0.6897 times
Fri 21 August 2026 20.72 (-0.48%) 21.33 20.49 - 21.45 0.8583 times
Thu 20 August 2026 20.82 (1.46%) 20.25 20.24 - 21.18 0.8737 times
Wed 19 August 2026 20.52 (14.38%) 18.14 17.90 - 20.57 1.7152 times
Tue 18 August 2026 17.94 (-4.63%) 18.69 17.81 - 18.69 1.5091 times
Mon 17 August 2026 18.81 (2.4%) 18.65 18.39 - 19.06 1.1967 times

Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 19.26 and 20.16

Weekly Target 119.06
Weekly Target 219.46
Weekly Target 319.956666666667
Weekly Target 420.36
Weekly Target 520.86

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Mon 31 August 2026 19.87 (-2.5%) 20.36 19.55 - 20.45 0.1628 times
Fri 28 August 2026 20.38 (-1.64%) 20.97 19.86 - 21.69 1.0108 times
Fri 21 August 2026 20.72 (12.79%) 18.65 17.81 - 21.45 1.4317 times
Fri 14 August 2026 18.37 (9.02%) 16.76 16.67 - 18.83 1.3185 times
Fri 07 August 2026 16.85 (19.42%) 13.94 13.78 - 17.08 1.0178 times
Fri 31 July 2026 14.11 (-6.8%) 15.45 13.79 - 15.55 0.9954 times
Fri 24 July 2026 15.14 (0%) 15.13 15.00 - 15.54 0.2223 times
Fri 24 July 2026 15.14 (5.58%) 14.26 14.06 - 16.19 1.7876 times
Fri 17 July 2026 14.34 (-9.36%) 15.30 14.09 - 16.05 1.2399 times
Fri 10 July 2026 15.82 (-3%) 16.52 14.67 - 16.76 0.8131 times
Thu 02 July 2026 16.31 (4.95%) 15.54 14.96 - 16.67 0.5862 times

weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 16.83 and 24.74

Monthly Target 110.54
Monthly Target 215.2
Monthly Target 318.446666666667
Monthly Target 423.11
Monthly Target 526.36

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Mon 31 August 2026 19.87 (40.82%) 13.94 13.78 - 21.69 1.6532 times
Fri 31 July 2026 14.11 (-8.55%) 15.37 13.79 - 16.76 1.7893 times
Tue 30 June 2026 15.43 (-13.22%) 17.15 13.81 - 17.99 1.0589 times
Fri 29 May 2026 17.78 (-1.33%) 17.71 16.27 - 21.30 0.6015 times
Thu 30 April 2026 18.02 (-3.27%) 18.92 17.13 - 21.05 0.4852 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 0.8026 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 0.9646 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.1435 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 0.876 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.6253 times
Fri 31 October 2025 12.87 (6.36%) 12.22 11.57 - 15.80 0.961 times

monthly chart HeclaMining

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 20.66
12 day DMA 20.07
20 day DMA 18.83
35 day DMA 17.12
50 day DMA 16.63
100 day DMA 17.13
150 day DMA 18.46
200 day DMA 18.89

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3920.6520.79
12 day EMA19.8519.8519.75
20 day EMA19.0518.9618.81
35 day EMA18.0817.9717.83
50 day EMA17.0116.8916.75

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6620.7720.83
12 day SMA20.0719.919.71
20 day SMA18.8318.5618.25
35 day SMA17.121716.85
50 day SMA16.6316.5616.47
100 day SMA17.1317.1217.11
150 day SMA18.4618.5118.56
200 day SMA18.8918.8718.84
Back to top | Use Dark Theme