HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining Strong Daily Stock price targets for HeclaMining HL are 19.35 and 20.88 | Daily Target 1 | 18.23 | | Daily Target 2 | 18.94 | | Daily Target 3 | 19.756666666667 | | Daily Target 4 | 20.47 | | Daily Target 5 | 21.29 |
Daily price and volume Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.66 (3.31%) |
19.06 |
19.04 - 20.57 |
1.1543 times |
Thu 18 December 2025 |
19.03 (-1.86%) |
19.25 |
18.99 - 19.96 |
0.7435 times |
Wed 17 December 2025 |
19.39 (1.95%) |
19.63 |
19.11 - 19.73 |
0.7867 times |
Tue 16 December 2025 |
19.02 (0.96%) |
18.70 |
18.52 - 19.30 |
0.8247 times |
Mon 15 December 2025 |
18.84 (0.16%) |
19.63 |
18.54 - 19.74 |
0.9047 times |
Fri 12 December 2025 |
18.81 (-2.79%) |
20.04 |
18.39 - 20.19 |
1.2987 times |
Thu 11 December 2025 |
19.35 (12.57%) |
17.52 |
17.34 - 19.68 |
1.7495 times |
Wed 10 December 2025 |
17.19 (1.12%) |
16.84 |
16.65 - 17.44 |
0.9068 times |
Tue 09 December 2025 |
17.00 (7.26%) |
15.99 |
15.95 - 17.28 |
0.8571 times |
Mon 08 December 2025 |
15.85 (-6.6%) |
16.99 |
15.84 - 17.06 |
0.7738 times |
Fri 05 December 2025 |
16.97 (0.89%) |
17.08 |
16.73 - 17.48 |
0.6692 times |
Weekly price and charts HeclaMining Strong weekly Stock price targets for HeclaMining HL are 19.09 and 21.14 | Weekly Target 1 | 17.53 | | Weekly Target 2 | 18.6 | | Weekly Target 3 | 19.583333333333 | | Weekly Target 4 | 20.65 | | Weekly Target 5 | 21.63 |
Weekly price and volumes for Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.66 (4.52%) |
19.63 |
18.52 - 20.57 |
1.1644 times |
Fri 12 December 2025 |
18.81 (10.84%) |
16.99 |
15.84 - 20.19 |
1.4736 times |
Fri 05 December 2025 |
16.97 (0.89%) |
17.24 |
16.45 - 18.12 |
1.1184 times |
Fri 28 November 2025 |
16.82 (25.71%) |
13.32 |
13.32 - 16.96 |
0.7021 times |
Fri 21 November 2025 |
13.38 (-8.36%) |
14.30 |
12.80 - 14.85 |
1.012 times |
Fri 14 November 2025 |
14.60 (5.19%) |
14.53 |
13.68 - 16.10 |
1.0092 times |
Fri 07 November 2025 |
13.88 (7.85%) |
12.44 |
11.81 - 15.42 |
1.0688 times |
Fri 31 October 2025 |
12.87 (0%) |
12.90 |
12.57 - 12.95 |
0.3447 times |
Fri 31 October 2025 |
12.87 (-0.69%) |
12.40 |
12.02 - 13.25 |
1.186 times |
Fri 24 October 2025 |
12.96 (-7.76%) |
13.94 |
11.98 - 14.56 |
0.9208 times |
Fri 17 October 2025 |
14.05 (12.04%) |
13.50 |
13.09 - 15.80 |
1.3919 times |
Monthly price and charts HeclaMining Strong monthly Stock price targets for HeclaMining HL are 17.75 and 22.48 | Monthly Target 1 | 13.96 | | Monthly Target 2 | 16.81 | | Monthly Target 3 | 18.69 | | Monthly Target 4 | 21.54 | | Monthly Target 5 | 23.42 |
Monthly price and volumes Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.66 (16.88%) |
17.24 |
15.84 - 20.57 |
0.6369 times |
Fri 28 November 2025 |
16.82 (30.69%) |
12.44 |
11.81 - 16.96 |
0.6429 times |
Fri 31 October 2025 |
12.87 (6.36%) |
12.22 |
11.57 - 15.80 |
0.9992 times |
Tue 30 September 2025 |
12.10 (42.19%) |
8.85 |
8.42 - 12.26 |
1.6418 times |
Fri 29 August 2025 |
8.51 (48.26%) |
5.87 |
5.62 - 8.54 |
1.0645 times |
Thu 31 July 2025 |
5.74 (-4.17%) |
6.00 |
5.48 - 6.48 |
1.0215 times |
Mon 30 June 2025 |
5.99 (16.54%) |
5.28 |
5.28 - 6.90 |
1.0583 times |
Fri 30 May 2025 |
5.14 (-10.14%) |
5.56 |
4.51 - 5.60 |
1.0042 times |
Wed 30 April 2025 |
5.72 (2.88%) |
5.55 |
4.46 - 6.21 |
0.9664 times |
Mon 31 March 2025 |
5.56 (8.38%) |
5.30 |
4.92 - 6.07 |
0.9643 times |
Fri 28 February 2025 |
5.13 (-9.68%) |
5.64 |
4.91 - 6.45 |
0.8991 times |
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value | | 5 day DMA | 19.19 | | 12 day DMA | 18.16 | | 20 day DMA | 17.28 | | 35 day DMA | 15.8 | | 50 day DMA | 15.06 | | 100 day DMA | 12.3 | | 150 day DMA | 10.14 | | 200 day DMA | 8.98 | EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.15 | 18.9 | 18.83 | | 12 day EMA | 18.31 | 18.07 | 17.9 | | 20 day EMA | 17.51 | 17.28 | 17.1 | | 35 day EMA | 16.39 | 16.2 | 16.03 | | 50 day EMA | 15.25 | 15.07 | 14.91 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.19 | 19.02 | 19.08 | | 12 day SMA | 18.16 | 17.97 | 17.85 | | 20 day SMA | 17.28 | 16.96 | 16.71 | | 35 day SMA | 15.8 | 15.61 | 15.42 | | 50 day SMA | 15.06 | 14.92 | 14.81 | | 100 day SMA | 12.3 | 12.16 | 12.03 | | 150 day SMA | 10.14 | 10.04 | 9.95 | | 200 day SMA | 8.98 | 8.91 | 8.84 |
|
|
