HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining Strong Daily Stock price targets for HeclaMining HL are 5.09 and 5.22 | Daily Target 1 | 4.98 | | Daily Target 2 | 5.06 | | Daily Target 3 | 5.11 | | Daily Target 4 | 5.19 | | Daily Target 5 | 5.24 |
Daily price and volume Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.14 (-0.39%) |
5.13 |
5.03 - 5.16 |
0.8386 times |
Thu 29 May 2025 |
5.16 (-1.9%) |
5.32 |
5.16 - 5.38 |
0.8071 times |
Wed 28 May 2025 |
5.26 (0.77%) |
5.14 |
5.10 - 5.27 |
0.91 times |
Tue 27 May 2025 |
5.22 (2.35%) |
5.02 |
5.01 - 5.27 |
1.3614 times |
Fri 23 May 2025 |
5.10 (1.59%) |
5.06 |
5.00 - 5.13 |
0.9079 times |
Thu 22 May 2025 |
5.02 (-0.99%) |
5.01 |
4.93 - 5.07 |
0.7841 times |
Wed 21 May 2025 |
5.07 (-1.17%) |
5.12 |
5.01 - 5.23 |
1.3177 times |
Tue 20 May 2025 |
5.13 (3.85%) |
4.94 |
4.90 - 5.15 |
1.0828 times |
Mon 19 May 2025 |
4.94 (1.44%) |
4.93 |
4.82 - 4.99 |
0.734 times |
Fri 16 May 2025 |
4.87 (0.83%) |
4.72 |
4.71 - 4.90 |
1.2564 times |
Thu 15 May 2025 |
4.83 (0.84%) |
4.83 |
4.76 - 4.86 |
1.3332 times |
Weekly price and charts HeclaMining Strong weekly Stock price targets for HeclaMining HL are 5.08 and 5.45 | Weekly Target 1 | 4.81 | | Weekly Target 2 | 4.97 | | Weekly Target 3 | 5.1766666666667 | | Weekly Target 4 | 5.34 | | Weekly Target 5 | 5.55 |
Weekly price and volumes for Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.14 (0.78%) |
5.02 |
5.01 - 5.38 |
0.8716 times |
Fri 23 May 2025 |
5.10 (4.72%) |
4.93 |
4.82 - 5.23 |
1.074 times |
Fri 16 May 2025 |
4.87 (-5.44%) |
4.99 |
4.68 - 5.17 |
1.628 times |
Fri 09 May 2025 |
5.15 (13.44%) |
4.78 |
4.51 - 5.23 |
2.2227 times |
Fri 02 May 2025 |
4.54 (-22.39%) |
5.80 |
4.53 - 5.96 |
2.1647 times |
Fri 25 April 2025 |
5.85 (0.69%) |
6.07 |
5.63 - 6.21 |
0.8486 times |
Thu 17 April 2025 |
5.81 (-3.01%) |
6.10 |
5.77 - 6.21 |
0.2634 times |
Wed 16 April 2025 |
5.99 (0%) |
6.10 |
5.91 - 6.21 |
0 times |
Wed 16 April 2025 |
5.99 (0%) |
6.10 |
5.91 - 6.21 |
0.3334 times |
Wed 16 April 2025 |
5.99 (3.63%) |
5.67 |
5.66 - 6.21 |
0.5935 times |
Fri 11 April 2025 |
5.78 (22.46%) |
4.55 |
4.46 - 5.88 |
2.3708 times |
Monthly price and charts HeclaMining Strong monthly Stock price targets for HeclaMining HL are 4.28 and 5.37 | Monthly Target 1 | 3.99 | | Monthly Target 2 | 4.57 | | Monthly Target 3 | 5.0833333333333 | | Monthly Target 4 | 5.66 | | Monthly Target 5 | 6.17 |
Monthly price and volumes Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.14 (-10.14%) |
5.56 |
4.51 - 5.60 |
1.4005 times |
Wed 30 April 2025 |
5.72 (2.88%) |
5.55 |
4.46 - 6.21 |
1.3477 times |
Mon 31 March 2025 |
5.56 (8.38%) |
5.30 |
4.92 - 6.07 |
1.3449 times |
Fri 28 February 2025 |
5.13 (-9.68%) |
5.64 |
4.91 - 6.45 |
1.2539 times |
Fri 31 January 2025 |
5.68 (15.68%) |
5.00 |
4.99 - 5.92 |
1.0639 times |
Tue 31 December 2024 |
4.91 (-9.58%) |
5.47 |
4.82 - 6.15 |
0.5353 times |
Tue 26 November 2024 |
5.43 (-16.33%) |
6.57 |
5.22 - 6.64 |
0.84 times |
Thu 31 October 2024 |
6.49 (-2.7%) |
6.77 |
6.25 - 7.68 |
0.777 times |
Mon 30 September 2024 |
6.67 (12.48%) |
5.78 |
5.29 - 7.40 |
0.7794 times |
Fri 30 August 2024 |
5.93 (2.6%) |
5.80 |
4.41 - 6.30 |
0.6573 times |
Wed 31 July 2024 |
5.78 (19.18%) |
4.85 |
4.76 - 6.35 |
0.5741 times |
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value | | 5 day DMA | 5.18 | | 12 day DMA | 5.04 | | 20 day DMA | 4.98 | | 35 day DMA | 5.35 | | 50 day DMA | 5.38 | | 100 day DMA | 5.46 | | 150 day DMA | 5.55 | | 200 day DMA | 5.74 | EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.15 | 5.15 | 5.15 | | 12 day EMA | 5.12 | 5.12 | 5.11 | | 20 day EMA | 5.14 | 5.14 | 5.14 | | 35 day EMA | 5.22 | 5.23 | 5.23 | | 50 day EMA | 5.4 | 5.41 | 5.42 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.18 | 5.15 | 5.13 | | 12 day SMA | 5.04 | 5.03 | 5.01 | | 20 day SMA | 4.98 | 5 | 5.03 | | 35 day SMA | 5.35 | 5.37 | 5.38 | | 50 day SMA | 5.38 | 5.39 | 5.41 | | 100 day SMA | 5.46 | 5.46 | 5.46 | | 150 day SMA | 5.55 | 5.56 | 5.58 | | 200 day SMA | 5.74 | 5.74 | 5.74 |
|
|
