HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong Daily Stock price targets for HeclaMining HL are 18.48 and 19.97

Daily Target 117.25
Daily Target 218.21
Daily Target 318.736666666667
Daily Target 419.7
Daily Target 520.23

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Thu 02 April 2026 19.18 (0.05%) 18.20 17.77 - 19.26 0.5509 times
Wed 01 April 2026 19.17 (2.9%) 18.92 18.63 - 19.77 0.7443 times
Tue 31 March 2026 18.63 (8.25%) 17.64 17.64 - 18.70 1.3749 times
Mon 30 March 2026 17.21 (-3.91%) 18.01 16.88 - 18.47 0.8426 times
Fri 27 March 2026 17.91 (4.25%) 17.77 17.02 - 18.27 0.68 times
Thu 26 March 2026 17.18 (-6.43%) 18.06 17.16 - 18.25 0.7758 times
Wed 25 March 2026 18.36 (2.4%) 18.89 18.14 - 18.93 0.9929 times
Tue 24 March 2026 17.93 (0.67%) 17.53 17.07 - 18.05 1.078 times
Mon 23 March 2026 17.81 (3.55%) 17.23 17.12 - 18.25 1.6222 times
Fri 20 March 2026 17.20 (-2.33%) 17.85 16.57 - 18.17 1.3385 times
Thu 19 March 2026 17.61 (-10.2%) 17.57 16.08 - 18.56 1.4306 times

Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 18.03 and 20.92

Weekly Target 115.72
Weekly Target 217.45
Weekly Target 318.61
Weekly Target 420.34
Weekly Target 521.5

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Thu 02 April 2026 19.18 (7.09%) 18.01 16.88 - 19.77 0.6638 times
Fri 27 March 2026 17.91 (4.13%) 17.23 17.02 - 18.93 0.9731 times
Fri 20 March 2026 17.20 (-12.29%) 19.73 16.08 - 20.29 0.8385 times
Fri 13 March 2026 19.61 (-3.83%) 20.02 18.91 - 22.68 0.8831 times
Fri 06 March 2026 20.39 (-18.15%) 24.34 19.90 - 24.65 1.3167 times
Fri 27 February 2026 24.91 (3.71%) 24.45 22.45 - 25.21 1.2246 times
Fri 20 February 2026 24.02 (6.28%) 22.05 20.47 - 24.06 1.3053 times
Fri 13 February 2026 22.60 (0%) 21.36 21.28 - 22.87 0.2074 times
Fri 13 February 2026 22.60 (-0.79%) 23.36 20.77 - 24.26 1.1913 times
Fri 06 February 2026 22.78 (1.2%) 21.60 20.00 - 24.40 1.3962 times
Fri 30 January 2026 22.51 (-29.24%) 33.21 22.00 - 34.24 2.2515 times

weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 18.48 and 20.48

Monthly Target 116.91
Monthly Target 218.04
Monthly Target 318.906666666667
Monthly Target 420.04
Monthly Target 520.91

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Thu 02 April 2026 19.18 (2.95%) 18.92 17.77 - 19.77 0.0493 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 0.8915 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 1.0714 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.2702 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 0.9731 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.6946 times
Fri 31 October 2025 12.87 (6.36%) 12.22 11.57 - 15.80 1.0675 times
Tue 30 September 2025 12.10 (42.19%) 8.85 8.42 - 12.26 1.7539 times
Fri 29 August 2025 8.51 (48.26%) 5.87 5.62 - 8.54 1.1372 times
Thu 31 July 2025 5.74 (-4.17%) 6.00 5.48 - 6.48 1.0913 times
Mon 30 June 2025 5.99 (16.54%) 5.28 5.28 - 6.90 1.1305 times

monthly chart HeclaMining

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 18.42
12 day DMA 18.15
20 day DMA 19.16
35 day DMA 20.8
50 day DMA 22.16
100 day DMA 20.43
150 day DMA 17.58
200 day DMA 14.82

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6518.3817.99
12 day EMA18.7218.6418.54
20 day EMA19.3719.3919.41
35 day EMA20.6520.7420.83
50 day EMA22.1622.2822.41

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4218.0217.86
12 day SMA18.1518.2118.25
20 day SMA19.1619.2919.42
35 day SMA20.820.9321.04
50 day SMA22.1622.3622.54
100 day SMA20.4320.3820.31
150 day SMA17.5817.517.43
200 day SMA14.8214.7514.68
Back to top | Use Dark Theme