HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong Daily Stock price targets for HeclaMining HL are 13.88 and 14.55

Daily Target 113.73
Daily Target 214.03
Daily Target 314.396666666667
Daily Target 414.7
Daily Target 515.07

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Fri 17 July 2026 14.34 (-1.31%) 14.59 14.09 - 14.76 2.0463 times
Thu 16 July 2026 14.53 (-6.02%) 15.43 14.38 - 15.43 1.2145 times
Wed 15 July 2026 15.46 (-0.26%) 15.50 14.80 - 15.71 1.0834 times
Tue 14 July 2026 15.50 (1.64%) 15.38 15.23 - 16.05 0.8747 times
Mon 13 July 2026 15.25 (-3.6%) 15.30 14.94 - 15.43 0.8204 times
Fri 10 July 2026 15.82 (0.13%) 15.69 15.41 - 15.89 0.5912 times
Thu 09 July 2026 15.80 (4.71%) 15.52 15.36 - 16.06 0.6637 times
Wed 08 July 2026 15.09 (-2.96%) 15.56 14.67 - 15.63 0.8192 times
Tue 07 July 2026 15.55 (-5.53%) 16.43 15.20 - 16.46 0.8451 times
Mon 06 July 2026 16.46 (0.92%) 16.52 16.07 - 16.76 1.0415 times
Thu 02 July 2026 16.31 (4.62%) 15.70 15.65 - 16.67 0.7335 times

Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 13.24 and 15.2

Weekly Target 112.87
Weekly Target 213.6
Weekly Target 314.826666666667
Weekly Target 415.56
Weekly Target 516.79

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Fri 17 July 2026 14.34 (-9.36%) 15.30 14.09 - 16.05 1.865 times
Fri 10 July 2026 15.82 (-3%) 16.52 14.67 - 16.76 1.2231 times
Thu 02 July 2026 16.31 (4.95%) 15.54 14.96 - 16.67 0.8818 times
Fri 26 June 2026 15.54 (-2.51%) 15.90 14.27 - 16.04 1.4838 times
Thu 18 June 2026 15.94 (4.25%) 16.15 15.65 - 17.38 0.996 times
Fri 12 June 2026 15.29 (3.45%) 14.66 13.81 - 15.39 0.9579 times
Fri 05 June 2026 14.78 (-16.87%) 17.15 14.61 - 17.99 0.8779 times
Fri 29 May 2026 17.78 (4.65%) 17.40 16.38 - 17.93 0.4785 times
Fri 22 May 2026 16.99 (-3.58%) 17.98 16.27 - 18.14 0.5188 times
Fri 15 May 2026 17.62 (-5.32%) 19.17 17.54 - 21.30 0.7171 times
Fri 08 May 2026 18.61 (2.53%) 18.55 17.79 - 19.73 0.4977 times

weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 12.88 and 15.55

Monthly Target 112.39
Monthly Target 213.37
Monthly Target 315.063333333333
Monthly Target 416.04
Monthly Target 517.73

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Fri 17 July 2026 14.34 (-7.06%) 15.37 14.09 - 16.76 0.9441 times
Tue 30 June 2026 15.43 (-13.22%) 17.15 13.81 - 17.99 1.2754 times
Fri 29 May 2026 17.78 (-1.33%) 17.71 16.27 - 21.30 0.7245 times
Thu 30 April 2026 18.02 (-3.27%) 18.92 17.13 - 21.05 0.5844 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 0.9667 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 1.1618 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.3773 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 1.0552 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.7532 times
Fri 31 October 2025 12.87 (6.36%) 12.22 11.57 - 15.80 1.1575 times
Tue 30 September 2025 12.10 (42.19%) 8.85 8.42 - 12.26 1.9018 times

monthly chart HeclaMining

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 15.02
12 day DMA 15.48
20 day DMA 15.44
35 day DMA 15.74
50 day DMA 16.49
100 day DMA 18.02
150 day DMA 19.62
200 day DMA 18.24

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.915.1815.51
12 day EMA15.2515.4115.57
20 day EMA15.4815.615.71
35 day EMA15.9916.0916.18
50 day EMA16.4416.5316.61

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0215.3115.57
12 day SMA15.4815.5715.64
20 day SMA15.4415.5215.63
35 day SMA15.7415.8115.9
50 day SMA16.4916.5716.62
100 day SMA18.0218.1218.22
150 day SMA19.6219.6419.65
200 day SMA18.2418.2318.22
Back to top | Use Dark Theme