Use Dark Theme
bell notificationshomepagelogin

HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong Daily Stock price targets for HeclaMining HL are 12.53 and 12.91

Daily Target 112.42
Daily Target 212.64
Daily Target 312.796666666667
Daily Target 413.02
Daily Target 513.18

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Fri 31 October 2025 12.87 (0%) 12.90 12.57 - 12.95 1.4987 times
Fri 31 October 2025 12.87 (-0.23%) 12.90 12.57 - 12.95 1.4987 times
Thu 30 October 2025 12.90 (2.95%) 12.36 12.35 - 13.04 0.8106 times
Wed 29 October 2025 12.53 (-1.73%) 13.20 12.40 - 13.25 1.0849 times
Tue 28 October 2025 12.75 (3.16%) 12.15 12.03 - 12.91 0.7844 times
Mon 27 October 2025 12.36 (-4.63%) 12.40 12.02 - 12.87 0.9781 times
Fri 24 October 2025 12.96 (0.15%) 12.74 12.40 - 13.08 0.6391 times
Thu 23 October 2025 12.94 (-0.38%) 13.09 12.86 - 13.35 0.6669 times
Wed 22 October 2025 12.99 (1.41%) 13.05 11.98 - 13.20 0.8309 times
Tue 21 October 2025 12.81 (-11.41%) 12.98 12.63 - 13.16 1.2077 times
Mon 20 October 2025 14.46 (2.92%) 13.94 13.82 - 14.56 0.6591 times

 Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 12.53 and 12.91

Weekly Target 112.42
Weekly Target 212.64
Weekly Target 312.796666666667
Weekly Target 413.02
Weekly Target 513.18

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Fri 31 October 2025 12.87 (0%) 12.90 12.57 - 12.95 0.2213 times
Fri 31 October 2025 12.87 (-0.69%) 12.40 12.02 - 13.25 0.7613 times
Fri 24 October 2025 12.96 (-7.76%) 13.94 11.98 - 14.56 0.5911 times
Fri 17 October 2025 14.05 (12.04%) 13.50 13.09 - 15.80 0.8935 times
Fri 10 October 2025 12.54 (5.38%) 12.10 11.80 - 13.84 0.8688 times
Fri 03 October 2025 11.90 (1.97%) 12.00 11.48 - 12.55 0.8293 times
Fri 26 September 2025 11.67 (6.48%) 11.42 10.91 - 11.96 1.1563 times
Fri 19 September 2025 10.96 (-2.23%) 11.17 10.38 - 11.90 2.2512 times
Fri 12 September 2025 11.21 (24.28%) 9.44 9.41 - 11.51 1.5769 times
Fri 05 September 2025 9.02 (5.99%) 8.85 8.42 - 9.12 0.8503 times
Fri 29 August 2025 8.51 (0%) 8.08 8.08 - 8.54 0.1753 times

 weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 12.22 and 16.45

Monthly Target 19.18
Monthly Target 211.03
Monthly Target 313.413333333333
Monthly Target 415.26
Monthly Target 517.64

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Fri 31 October 2025 12.87 (6.36%) 12.22 11.57 - 15.80 0.9624 times
Tue 30 September 2025 12.10 (42.19%) 8.85 8.42 - 12.26 1.5813 times
Fri 29 August 2025 8.51 (48.26%) 5.87 5.62 - 8.54 1.0253 times
Thu 31 July 2025 5.74 (-4.17%) 6.00 5.48 - 6.48 0.9839 times
Mon 30 June 2025 5.99 (16.54%) 5.28 5.28 - 6.90 1.0193 times
Fri 30 May 2025 5.14 (-10.14%) 5.56 4.51 - 5.60 0.9673 times
Wed 30 April 2025 5.72 (2.88%) 5.55 4.46 - 6.21 0.9308 times
Mon 31 March 2025 5.56 (8.38%) 5.30 4.92 - 6.07 0.9288 times
Fri 28 February 2025 5.13 (-9.68%) 5.64 4.91 - 6.45 0.866 times
Fri 31 January 2025 5.68 (15.68%) 5.00 4.99 - 5.92 0.7348 times
Tue 31 December 2024 4.91 (-9.58%) 5.47 4.82 - 6.15 0.3697 times

 monthly chart HeclaMining

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 12.78
12 day DMA 13.04
20 day DMA 13.18
35 day DMA 12.49
50 day DMA 11.59
100 day DMA 9
150 day DMA 7.81
200 day DMA 7.26

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8412.8212.8
12 day EMA12.9412.9512.96
20 day EMA12.8112.812.79
35 day EMA12.1512.1112.07
50 day EMA11.3911.3311.27

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7812.6812.7
12 day SMA13.0413.2713.38
20 day SMA13.1813.1713.12
35 day SMA12.4912.4612.41
50 day SMA11.5911.4911.39
100 day SMA98.948.87
150 day SMA7.817.767.72
200 day SMA7.267.227.18
Back to top Use Dark Theme