HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining Strong Daily Stock price targets for HeclaMining HL are 10.96 and 11.58 | Daily Target 1 | 10.52 | | Daily Target 2 | 10.77 | | Daily Target 3 | 11.136666666667 | | Daily Target 4 | 11.39 | | Daily Target 5 | 11.76 |
Daily price and volume Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.03 (-2.82%) |
10.88 |
10.88 - 11.50 |
0.9649 times |
Tue 16 September 2025 |
11.35 (-3.49%) |
11.60 |
11.34 - 11.77 |
0.9173 times |
Mon 15 September 2025 |
11.76 (4.91%) |
11.17 |
11.16 - 11.90 |
0.9169 times |
Fri 12 September 2025 |
11.21 (0.54%) |
11.36 |
11.16 - 11.51 |
0.8766 times |
Thu 11 September 2025 |
11.15 (1.64%) |
10.84 |
10.78 - 11.38 |
1.1596 times |
Wed 10 September 2025 |
10.97 (7.76%) |
10.26 |
10.26 - 11.00 |
1.0684 times |
Tue 09 September 2025 |
10.18 (0.59%) |
10.02 |
9.72 - 10.22 |
1.1322 times |
Mon 08 September 2025 |
10.12 (12.2%) |
9.44 |
9.41 - 10.28 |
1.5777 times |
Fri 05 September 2025 |
9.02 (1.92%) |
9.10 |
8.83 - 9.12 |
0.7248 times |
Thu 04 September 2025 |
8.85 (-1.45%) |
8.82 |
8.75 - 9.02 |
0.6616 times |
Wed 03 September 2025 |
8.98 (0.67%) |
9.01 |
8.77 - 9.08 |
0.8964 times |
Weekly price and charts HeclaMining Strong weekly Stock price targets for HeclaMining HL are 10.45 and 11.47 | Weekly Target 1 | 10.25 | | Weekly Target 2 | 10.64 | | Weekly Target 3 | 11.27 | | Weekly Target 4 | 11.66 | | Weekly Target 5 | 12.29 |
Weekly price and volumes for Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.03 (-1.61%) |
11.17 |
10.88 - 11.90 |
0.883 times |
Fri 12 September 2025 |
11.21 (24.28%) |
9.44 |
9.41 - 11.51 |
1.8343 times |
Fri 05 September 2025 |
9.02 (5.99%) |
8.85 |
8.42 - 9.12 |
0.9891 times |
Fri 29 August 2025 |
8.51 (0%) |
8.08 |
8.08 - 8.54 |
0.2039 times |
Fri 29 August 2025 |
8.51 (7.86%) |
7.91 |
7.78 - 8.54 |
0.9057 times |
Fri 22 August 2025 |
7.89 (2.87%) |
7.72 |
7.40 - 8.04 |
0.8956 times |
Fri 15 August 2025 |
7.67 (0.92%) |
7.36 |
7.25 - 7.86 |
1.0579 times |
Fri 08 August 2025 |
7.60 (33.57%) |
5.90 |
5.86 - 7.66 |
1.4304 times |
Fri 01 August 2025 |
5.69 (-7.33%) |
6.02 |
5.62 - 6.06 |
0.835 times |
Fri 25 July 2025 |
6.14 (5.5%) |
5.96 |
5.95 - 6.39 |
0.9651 times |
Fri 18 July 2025 |
5.82 (-7.91%) |
6.41 |
5.79 - 6.48 |
1.0097 times |
Monthly price and charts HeclaMining Strong monthly Stock price targets for HeclaMining HL are 9.73 and 13.21 | Monthly Target 1 | 6.97 | | Monthly Target 2 | 9 | | Monthly Target 3 | 10.45 | | Monthly Target 4 | 12.48 | | Monthly Target 5 | 13.93 |
Monthly price and volumes Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.03 (29.61%) |
8.85 |
8.42 - 11.90 |
0.9385 times |
Fri 29 August 2025 |
8.51 (48.26%) |
5.87 |
5.62 - 8.54 |
1.1872 times |
Thu 31 July 2025 |
5.74 (-4.17%) |
6.00 |
5.48 - 6.48 |
1.1392 times |
Mon 30 June 2025 |
5.99 (16.54%) |
5.28 |
5.28 - 6.90 |
1.1802 times |
Fri 30 May 2025 |
5.14 (-10.14%) |
5.56 |
4.51 - 5.60 |
1.12 times |
Wed 30 April 2025 |
5.72 (2.88%) |
5.55 |
4.46 - 6.21 |
1.0777 times |
Mon 31 March 2025 |
5.56 (8.38%) |
5.30 |
4.92 - 6.07 |
1.0755 times |
Fri 28 February 2025 |
5.13 (-9.68%) |
5.64 |
4.91 - 6.45 |
1.0027 times |
Fri 31 January 2025 |
5.68 (15.68%) |
5.00 |
4.99 - 5.92 |
0.8508 times |
Tue 31 December 2024 |
4.91 (-9.58%) |
5.47 |
4.82 - 6.15 |
0.4281 times |
Tue 26 November 2024 |
5.43 (-16.33%) |
6.57 |
5.22 - 6.64 |
0.6717 times |
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value | | 5 day DMA | 11.3 | | 12 day DMA | 10.3 | | 20 day DMA | 9.41 | | 35 day DMA | 8.39 | | 50 day DMA | 7.69 | | 100 day DMA | 6.62 | | 150 day DMA | 6.27 | | 200 day DMA | 6.06 | EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.1 | 11.14 | 11.03 | | 12 day EMA | 10.4 | 10.28 | 10.09 | | 20 day EMA | 9.71 | 9.57 | 9.38 | | 35 day EMA | 8.75 | 8.62 | 8.46 | | 50 day EMA | 7.92 | 7.79 | 7.64 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.3 | 11.29 | 11.05 | | 12 day SMA | 10.3 | 10.09 | 9.85 | | 20 day SMA | 9.41 | 9.23 | 9.04 | | 35 day SMA | 8.39 | 8.24 | 8.09 | | 50 day SMA | 7.69 | 7.58 | 7.48 | | 100 day SMA | 6.62 | 6.57 | 6.52 | | 150 day SMA | 6.27 | 6.24 | 6.2 | | 200 day SMA | 6.06 | 6.03 | 6 |
|
|
