HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining Strong Daily Stock price targets for HeclaMining HL are 11.68 and 12.27 | Daily Target 1 | 11.53 | | Daily Target 2 | 11.83 | | Daily Target 3 | 12.116666666667 | | Daily Target 4 | 12.42 | | Daily Target 5 | 12.71 |
Daily price and volume Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
12.14 (1.42%) |
12.27 |
11.81 - 12.40 |
0.8587 times |
Tue 04 November 2025 |
11.97 (-6.99%) |
12.44 |
11.83 - 12.61 |
0.8171 times |
Fri 31 October 2025 |
12.87 (0%) |
12.90 |
12.57 - 12.95 |
1.567 times |
Fri 31 October 2025 |
12.87 (-0.23%) |
12.90 |
12.57 - 12.95 |
1.567 times |
Thu 30 October 2025 |
12.90 (2.95%) |
12.36 |
12.35 - 13.04 |
0.8475 times |
Wed 29 October 2025 |
12.53 (-1.73%) |
13.20 |
12.40 - 13.25 |
1.1343 times |
Tue 28 October 2025 |
12.75 (3.16%) |
12.15 |
12.03 - 12.91 |
0.8201 times |
Mon 27 October 2025 |
12.36 (-4.63%) |
12.40 |
12.02 - 12.87 |
1.0227 times |
Fri 24 October 2025 |
12.96 (0.15%) |
12.74 |
12.40 - 13.08 |
0.6682 times |
Thu 23 October 2025 |
12.94 (-0.38%) |
13.09 |
12.86 - 13.35 |
0.6973 times |
Wed 22 October 2025 |
12.99 (1.41%) |
13.05 |
11.98 - 13.20 |
0.8687 times |
Weekly price and charts HeclaMining Strong weekly Stock price targets for HeclaMining HL are 11.58 and 12.38 | Weekly Target 1 | 11.39 | | Weekly Target 2 | 11.76 | | Weekly Target 3 | 12.186666666667 | | Weekly Target 4 | 12.56 | | Weekly Target 5 | 12.99 |
Weekly price and volumes for Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
12.14 (-5.67%) |
12.44 |
11.81 - 12.61 |
0.2521 times |
Fri 31 October 2025 |
12.87 (0%) |
12.90 |
12.57 - 12.95 |
0.2357 times |
Fri 31 October 2025 |
12.87 (-0.69%) |
12.40 |
12.02 - 13.25 |
0.8111 times |
Fri 24 October 2025 |
12.96 (-7.76%) |
13.94 |
11.98 - 14.56 |
0.6297 times |
Fri 17 October 2025 |
14.05 (12.04%) |
13.50 |
13.09 - 15.80 |
0.9519 times |
Fri 10 October 2025 |
12.54 (5.38%) |
12.10 |
11.80 - 13.84 |
0.9256 times |
Fri 03 October 2025 |
11.90 (1.97%) |
12.00 |
11.48 - 12.55 |
0.8836 times |
Fri 26 September 2025 |
11.67 (6.48%) |
11.42 |
10.91 - 11.96 |
1.2318 times |
Fri 19 September 2025 |
10.96 (-2.23%) |
11.17 |
10.38 - 11.90 |
2.3984 times |
Fri 12 September 2025 |
11.21 (24.28%) |
9.44 |
9.41 - 11.51 |
1.68 times |
Fri 05 September 2025 |
9.02 (5.99%) |
8.85 |
8.42 - 9.12 |
0.9059 times |
Monthly price and charts HeclaMining Strong monthly Stock price targets for HeclaMining HL are 11.58 and 12.38 | Monthly Target 1 | 11.39 | | Monthly Target 2 | 11.76 | | Monthly Target 3 | 12.186666666667 | | Monthly Target 4 | 12.56 | | Monthly Target 5 | 12.99 |
Monthly price and volumes Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
12.14 (-5.67%) |
12.44 |
11.81 - 12.61 |
0.0645 times |
Fri 31 October 2025 |
12.87 (6.36%) |
12.22 |
11.57 - 15.80 |
1.0321 times |
Tue 30 September 2025 |
12.10 (42.19%) |
8.85 |
8.42 - 12.26 |
1.6957 times |
Fri 29 August 2025 |
8.51 (48.26%) |
5.87 |
5.62 - 8.54 |
1.0995 times |
Thu 31 July 2025 |
5.74 (-4.17%) |
6.00 |
5.48 - 6.48 |
1.0551 times |
Mon 30 June 2025 |
5.99 (16.54%) |
5.28 |
5.28 - 6.90 |
1.093 times |
Fri 30 May 2025 |
5.14 (-10.14%) |
5.56 |
4.51 - 5.60 |
1.0372 times |
Wed 30 April 2025 |
5.72 (2.88%) |
5.55 |
4.46 - 6.21 |
0.9981 times |
Mon 31 March 2025 |
5.56 (8.38%) |
5.30 |
4.92 - 6.07 |
0.996 times |
Fri 28 February 2025 |
5.13 (-9.68%) |
5.64 |
4.91 - 6.45 |
0.9287 times |
Fri 31 January 2025 |
5.68 (15.68%) |
5.00 |
4.99 - 5.92 |
0.7879 times |
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value | | 5 day DMA | 12.55 | | 12 day DMA | 12.67 | | 20 day DMA | 13.13 | | 35 day DMA | 12.54 | | 50 day DMA | 11.75 | | 100 day DMA | 9.12 | | 150 day DMA | 7.9 | | 200 day DMA | 7.32 | EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.41 | 12.55 | 12.84 | | 12 day EMA | 12.69 | 12.79 | 12.94 | | 20 day EMA | 12.67 | 12.73 | 12.81 | | 35 day EMA | 12.16 | 12.16 | 12.17 | | 50 day EMA | 11.52 | 11.49 | 11.47 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.55 | 12.63 | 12.78 | | 12 day SMA | 12.67 | 12.87 | 13.04 | | 20 day SMA | 13.13 | 13.19 | 13.18 | | 35 day SMA | 12.54 | 12.51 | 12.49 | | 50 day SMA | 11.75 | 11.67 | 11.59 | | 100 day SMA | 9.12 | 9.06 | 9 | | 150 day SMA | 7.9 | 7.86 | 7.81 | | 200 day SMA | 7.32 | 7.29 | 7.26 |
|
|
