Login or Join
HomepageHeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL are 20.07 and 21.65
| Daily Target 1 | 19.67 |
| Daily Target 2 | 20.46 |
| Daily Target 3 | 21.253333333333 |
| Daily Target 4 | 22.04 |
| Daily Target 5 | 22.83 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 21.24 (-6.02%) | 22.05 | 20.47 - 22.05 | 1.1771 times | Fri 13 February 2026 | 22.60 (0%) | 21.36 | 21.28 - 22.87 | 0.8399 times | Fri 13 February 2026 | 22.60 (8.19%) | 21.36 | 21.28 - 22.87 | 0.8411 times | Thu 12 February 2026 | 20.89 (-11.82%) | 23.42 | 20.77 - 23.57 | 1.6394 times | Wed 11 February 2026 | 23.69 (3%) | 24.06 | 22.51 - 24.26 | 0.8942 times | Tue 10 February 2026 | 23.00 (-3.93%) | 23.60 | 22.94 - 23.88 | 0.5546 times | Mon 09 February 2026 | 23.94 (5.09%) | 23.36 | 23.13 - 24.12 | 0.8955 times | Fri 06 February 2026 | 22.78 (6.9%) | 21.01 | 20.78 - 23.21 | 0.711 times | Thu 05 February 2026 | 21.31 (-7.79%) | 21.75 | 20.90 - 22.88 | 1.187 times | Wed 04 February 2026 | 23.11 (-1.49%) | 24.21 | 21.77 - 24.40 | 1.2601 times | Tue 03 February 2026 | 23.46 (8.81%) | 23.61 | 22.13 - 23.86 | 1.2862 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL are 20.07 and 21.65
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 21.253333333333 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 21.24 (-6.02%) | 22.05 | 20.47 - 22.05 | 0.2895 times | Fri 13 February 2026 | 22.60 (0%) | 21.36 | 21.28 - 22.87 | 0.2066 times | Fri 13 February 2026 | 22.60 (-0.79%) | 23.36 | 20.77 - 24.26 | 1.1867 times | Fri 06 February 2026 | 22.78 (1.2%) | 21.60 | 20.00 - 24.40 | 1.3907 times | Fri 30 January 2026 | 22.51 (-29.24%) | 33.21 | 22.00 - 34.24 | 2.2428 times | Fri 23 January 2026 | 31.81 (19.86%) | 28.05 | 26.64 - 32.49 | 1.3631 times | Fri 16 January 2026 | 26.54 (18.22%) | 23.93 | 22.91 - 26.58 | 1.2237 times | Fri 09 January 2026 | 22.45 (18.97%) | 19.40 | 19.11 - 22.62 | 1.244 times | Fri 02 January 2026 | 18.87 (-1.72%) | 19.79 | 18.04 - 20.42 | 0.5681 times | Mon 29 December 2025 | 19.20 (-4.95%) | 19.18 | 18.70 - 19.77 | 0.2848 times | Fri 26 December 2025 | 20.20 (2.75%) | 20.55 | 19.43 - 21.19 | 0.8107 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL are 18.42 and 22.82
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 19.36 |
| Monthly Target 3 | 21.88 |
| Monthly Target 4 | 23.76 |
| Monthly Target 5 | 26.28 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 21.24 (-5.64%) | 21.60 | 20.00 - 24.40 | 0.5742 times | Fri 30 January 2026 | 22.51 (17.24%) | 19.65 | 18.04 - 34.24 | 1.1748 times | Wed 31 December 2025 | 19.20 (14.15%) | 17.24 | 15.84 - 21.19 | 0.9 times | Fri 28 November 2025 | 16.82 (30.69%) | 12.44 | 11.81 - 16.96 | 0.6425 times | Fri 31 October 2025 | 12.87 (6.36%) | 12.22 | 11.57 - 15.80 | 0.9873 times | Tue 30 September 2025 | 12.10 (42.19%) | 8.85 | 8.42 - 12.26 | 1.6222 times | Fri 29 August 2025 | 8.51 (48.26%) | 5.87 | 5.62 - 8.54 | 1.0518 times | Thu 31 July 2025 | 5.74 (-4.17%) | 6.00 | 5.48 - 6.48 | 1.0093 times | Mon 30 June 2025 | 5.99 (16.54%) | 5.28 | 5.28 - 6.90 | 1.0456 times | Fri 30 May 2025 | 5.14 (-10.14%) | 5.56 | 4.51 - 5.60 | 0.9922 times | Wed 30 April 2025 | 5.72 (2.88%) | 5.55 | 4.46 - 6.21 | 0.9548 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 22.52 |
| 20 day DMA | 24.82 |
| 35 day DMA | 23.78 |
| 50 day DMA | 22.29 |
| 100 day DMA | 18 |
| 150 day DMA | 14.73 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.13 | 22.57 | 22.55 |
| 12 day EMA | 22.91 | 23.21 | 23.32 |
| 20 day EMA | 23.3 | 23.52 | 23.62 |
| 35 day EMA | 22.73 | 22.82 | 22.83 |
| 50 day EMA | 21.85 | 21.87 | 21.84 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 22.56 | 22.82 |
| 12 day SMA | 22.52 | 22.62 | 22.93 |
| 20 day SMA | 24.82 | 25.17 | 25.37 |
| 35 day SMA | 23.78 | 23.75 | 23.67 |
| 50 day SMA | 22.29 | 22.2 | 22.09 |
| 100 day SMA | 18 | 17.9 | 17.78 |
| 150 day SMA | 14.73 | 14.63 | 14.52 |
| 200 day SMA | 12.44 | 12.36 | 12.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.