HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong Daily Stock price targets for HeclaMining HL are 15.98 and 17

Daily Target 115.19
Daily Target 215.75
Daily Target 316.21
Daily Target 416.77
Daily Target 517.23

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Thu 02 July 2026 16.31 (4.62%) 15.70 15.65 - 16.67 0.8844 times
Wed 01 July 2026 15.59 (1.04%) 15.37 15.14 - 16.19 0.8186 times
Tue 30 June 2026 15.43 (0.19%) 15.53 15.05 - 15.62 0.996 times
Mon 29 June 2026 15.40 (-0.9%) 15.54 14.96 - 15.58 0.7439 times
Fri 26 June 2026 15.54 (2.51%) 15.12 14.93 - 15.98 1.3212 times
Thu 25 June 2026 15.16 (4.41%) 14.43 14.43 - 15.30 0.9965 times
Wed 24 June 2026 14.52 (-3.65%) 14.98 14.27 - 15.10 1.0816 times
Tue 23 June 2026 15.07 (-5.58%) 15.09 14.83 - 15.46 1.4419 times
Mon 22 June 2026 15.96 (0.13%) 15.90 15.46 - 16.04 0.9518 times
Thu 18 June 2026 15.94 (-0.75%) 16.44 15.65 - 16.66 0.7639 times
Wed 17 June 2026 16.06 (-4%) 16.68 16.01 - 17.38 1.3929 times

Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 15.64 and 17.35

Weekly Target 114.27
Weekly Target 215.29
Weekly Target 315.98
Weekly Target 417
Weekly Target 517.69

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Thu 02 July 2026 16.31 (4.95%) 15.54 14.96 - 16.67 1.132 times
Fri 26 June 2026 15.54 (-2.51%) 15.90 14.27 - 16.04 1.9047 times
Thu 18 June 2026 15.94 (4.25%) 16.15 15.65 - 17.38 1.2786 times
Fri 12 June 2026 15.29 (3.45%) 14.66 13.81 - 15.39 1.2296 times
Fri 05 June 2026 14.78 (-16.87%) 17.15 14.61 - 17.99 1.1269 times
Fri 29 May 2026 17.78 (4.65%) 17.40 16.38 - 17.93 0.6143 times
Fri 22 May 2026 16.99 (-3.58%) 17.98 16.27 - 18.14 0.666 times
Fri 15 May 2026 17.62 (-5.32%) 19.17 17.54 - 21.30 0.9205 times
Fri 08 May 2026 18.61 (2.53%) 18.55 17.79 - 19.73 0.6389 times
Wed 06 May 2026 18.15 (0.5%) 18.30 17.03 - 19.61 0.4884 times
Fri 01 May 2026 18.06 (-3.89%) 18.71 17.13 - 18.79 0.6611 times

weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 15.73 and 17.26

Monthly Target 114.51
Monthly Target 215.41
Monthly Target 316.04
Monthly Target 416.94
Monthly Target 517.57

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Thu 02 July 2026 16.31 (5.7%) 15.37 15.14 - 16.67 0.1274 times
Tue 30 June 2026 15.43 (-13.22%) 17.15 13.81 - 17.99 1.3905 times
Fri 29 May 2026 17.78 (-1.33%) 17.71 16.27 - 21.30 0.7899 times
Thu 30 April 2026 18.02 (-3.27%) 18.92 17.13 - 21.05 0.6371 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 1.0538 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 1.2666 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.5015 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 1.1503 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.8211 times
Fri 31 October 2025 12.87 (6.36%) 12.22 11.57 - 15.80 1.2619 times
Tue 30 September 2025 12.10 (42.19%) 8.85 8.42 - 12.26 2.0733 times

monthly chart HeclaMining

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 15.65
12 day DMA 15.64
20 day DMA 15.49
35 day DMA 16.42
50 day DMA 17.02
100 day DMA 18.75
150 day DMA 19.72
200 day DMA 18.04

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7415.4615.39
12 day EMA15.6515.5315.52
20 day EMA15.8415.7915.81
35 day EMA16.3616.3616.41
50 day EMA17.0517.0817.14

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6515.4215.21
12 day SMA15.6415.6715.65
20 day SMA15.4915.515.61
35 day SMA16.4216.5416.69
50 day SMA17.0217.0717.12
100 day SMA18.7518.8318.9
150 day SMA19.7219.7119.7
200 day SMA18.0418.0117.99
Back to top | Use Dark Theme