HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining Strong Daily Stock price targets for HeclaMining HL are 13.4 and 14.48 | Daily Target 1 | 13.16 | | Daily Target 2 | 13.64 | | Daily Target 3 | 14.243333333333 | | Daily Target 4 | 14.72 | | Daily Target 5 | 15.32 |
Daily price and volume Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.11 (0.36%) |
14.41 |
13.77 - 14.85 |
0.7081 times |
Tue 18 November 2025 |
14.06 (0.57%) |
13.83 |
13.54 - 14.38 |
0.5979 times |
Mon 17 November 2025 |
13.98 (-4.25%) |
14.30 |
13.67 - 14.71 |
0.8455 times |
Fri 14 November 2025 |
14.60 (-1.62%) |
13.91 |
13.68 - 14.81 |
0.8471 times |
Thu 13 November 2025 |
14.84 (-4.5%) |
15.50 |
14.69 - 15.52 |
0.8497 times |
Wed 12 November 2025 |
15.54 (5.21%) |
15.04 |
14.71 - 16.10 |
1.0215 times |
Tue 11 November 2025 |
14.77 (-1.66%) |
15.17 |
14.42 - 15.35 |
0.7195 times |
Mon 10 November 2025 |
15.02 (8.21%) |
14.53 |
14.43 - 15.30 |
1.1957 times |
Fri 07 November 2025 |
13.88 (2.44%) |
13.81 |
13.25 - 14.06 |
0.9727 times |
Thu 06 November 2025 |
13.55 (11.61%) |
13.82 |
13.33 - 15.42 |
2.2422 times |
Wed 05 November 2025 |
12.14 (1.42%) |
12.27 |
11.81 - 12.40 |
0.8673 times |
Weekly price and charts HeclaMining Strong weekly Stock price targets for HeclaMining HL are 13.17 and 14.48 | Weekly Target 1 | 12.86 | | Weekly Target 2 | 13.48 | | Weekly Target 3 | 14.166666666667 | | Weekly Target 4 | 14.79 | | Weekly Target 5 | 15.48 |
Weekly price and volumes for Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.11 (-3.36%) |
14.30 |
13.54 - 14.85 |
0.4324 times |
Fri 14 November 2025 |
14.60 (5.19%) |
14.53 |
13.68 - 16.10 |
0.9313 times |
Fri 07 November 2025 |
13.88 (7.85%) |
12.44 |
11.81 - 15.42 |
0.9863 times |
Fri 31 October 2025 |
12.87 (0%) |
12.90 |
12.57 - 12.95 |
0.3181 times |
Fri 31 October 2025 |
12.87 (-0.69%) |
12.40 |
12.02 - 13.25 |
1.0944 times |
Fri 24 October 2025 |
12.96 (-7.76%) |
13.94 |
11.98 - 14.56 |
0.8497 times |
Fri 17 October 2025 |
14.05 (12.04%) |
13.50 |
13.09 - 15.80 |
1.2844 times |
Fri 10 October 2025 |
12.54 (5.38%) |
12.10 |
11.80 - 13.84 |
1.2489 times |
Fri 03 October 2025 |
11.90 (1.97%) |
12.00 |
11.48 - 12.55 |
1.1922 times |
Fri 26 September 2025 |
11.67 (6.48%) |
11.42 |
10.91 - 11.96 |
1.6622 times |
Fri 19 September 2025 |
10.96 (-2.23%) |
11.17 |
10.38 - 11.90 |
3.2362 times |
Monthly price and charts HeclaMining Strong monthly Stock price targets for HeclaMining HL are 12.96 and 17.25 | Monthly Target 1 | 9.72 | | Monthly Target 2 | 11.91 | | Monthly Target 3 | 14.006666666667 | | Monthly Target 4 | 16.2 | | Monthly Target 5 | 18.3 |
Monthly price and volumes Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.11 (9.63%) |
12.44 |
11.81 - 16.10 |
0.4295 times |
Fri 31 October 2025 |
12.87 (6.36%) |
12.22 |
11.57 - 15.80 |
0.9941 times |
Tue 30 September 2025 |
12.10 (42.19%) |
8.85 |
8.42 - 12.26 |
1.6334 times |
Fri 29 August 2025 |
8.51 (48.26%) |
5.87 |
5.62 - 8.54 |
1.0591 times |
Thu 31 July 2025 |
5.74 (-4.17%) |
6.00 |
5.48 - 6.48 |
1.0163 times |
Mon 30 June 2025 |
5.99 (16.54%) |
5.28 |
5.28 - 6.90 |
1.0529 times |
Fri 30 May 2025 |
5.14 (-10.14%) |
5.56 |
4.51 - 5.60 |
0.9991 times |
Wed 30 April 2025 |
5.72 (2.88%) |
5.55 |
4.46 - 6.21 |
0.9615 times |
Mon 31 March 2025 |
5.56 (8.38%) |
5.30 |
4.92 - 6.07 |
0.9594 times |
Fri 28 February 2025 |
5.13 (-9.68%) |
5.64 |
4.91 - 6.45 |
0.8945 times |
Fri 31 January 2025 |
5.68 (15.68%) |
5.00 |
4.99 - 5.92 |
0.759 times |
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value | | 5 day DMA | 14.32 | | 12 day DMA | 14.04 | | 20 day DMA | 13.53 | | 35 day DMA | 13.39 | | 50 day DMA | 12.8 | | 100 day DMA | 9.98 | | 150 day DMA | 8.5 | | 200 day DMA | 7.77 | EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.24 | 14.31 | 14.43 | | 12 day EMA | 14.07 | 14.06 | 14.06 | | 20 day EMA | 13.78 | 13.74 | 13.71 | | 35 day EMA | 13.18 | 13.13 | 13.07 | | 50 day EMA | 12.71 | 12.65 | 12.59 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.32 | 14.6 | 14.75 | | 12 day SMA | 14.04 | 13.94 | 13.84 | | 20 day SMA | 13.53 | 13.48 | 13.41 | | 35 day SMA | 13.39 | 13.34 | 13.28 | | 50 day SMA | 12.8 | 12.73 | 12.66 | | 100 day SMA | 9.98 | 9.9 | 9.81 | | 150 day SMA | 8.5 | 8.45 | 8.39 | | 200 day SMA | 7.77 | 7.73 | 7.69 |
|
|
