HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong Daily Stock price targets for HeclaMining HL are 12.84 and 13.87

Daily Target 112.61
Daily Target 213.06
Daily Target 313.636666666667
Daily Target 414.09
Daily Target 514.67

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Fri 30 October 2026 13.52 (-6.5%) 14.10 13.18 - 14.21 0.9548 times
Thu 29 October 2026 14.46 (-3.08%) 14.45 14.33 - 14.72 1.3304 times
Wed 28 October 2026 14.92 (2.05%) 14.56 14.43 - 14.93 0.9622 times
Tue 27 October 2026 14.62 (4.58%) 13.85 13.68 - 14.65 0.6372 times
Mon 26 October 2026 13.98 (0.94%) 14.03 13.61 - 14.18 0.919 times
Fri 23 October 2026 13.85 (-1.84%) 13.98 13.50 - 14.06 1.1325 times
Thu 22 October 2026 14.11 (-6.8%) 14.78 13.97 - 14.81 1.2062 times
Wed 21 October 2026 15.14 (0.73%) 15.11 14.92 - 15.29 1.1336 times
Tue 20 October 2026 15.03 (-0.07%) 14.96 14.78 - 15.64 0.8796 times
Mon 19 October 2026 15.04 (-1.7%) 15.44 15.02 - 15.48 0.8444 times
Fri 16 October 2026 15.30 (-1.67%) 15.37 15.14 - 15.90 0.8311 times

Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 12.48 and 14.23

Weekly Target 112.13
Weekly Target 212.82
Weekly Target 313.876666666667
Weekly Target 414.57
Weekly Target 515.63

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Fri 30 October 2026 13.52 (-2.38%) 14.03 13.18 - 14.93 0.8348 times
Fri 23 October 2026 13.85 (-9.48%) 15.44 13.50 - 15.64 0.903 times
Fri 16 October 2026 15.30 (-10.37%) 16.81 14.64 - 16.96 0.891 times
Fri 09 October 2026 17.07 (-0.76%) 17.16 16.17 - 17.71 1.0798 times
Fri 02 October 2026 17.20 (-5.44%) 17.15 16.70 - 17.63 1.0663 times
Fri 25 September 2026 18.19 (-3.86%) 18.94 17.64 - 19.29 1.3694 times
Fri 18 September 2026 18.92 (-4.35%) 19.32 17.59 - 19.59 1.4324 times
Fri 11 September 2026 19.78 (-4.35%) 20.68 19.70 - 21.18 0.6237 times
Fri 04 September 2026 20.68 (1.47%) 20.36 18.91 - 21.62 0.8023 times
Fri 28 August 2026 20.38 (-1.64%) 20.97 19.86 - 21.69 0.9971 times
Fri 21 August 2026 20.72 (12.79%) 18.65 17.81 - 21.45 1.4124 times

weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 11.09 and 15.62

Monthly Target 110.27
Monthly Target 211.9
Monthly Target 314.803333333333
Monthly Target 416.43
Monthly Target 519.33

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Fri 30 October 2026 13.52 (-20.61%) 17.00 13.18 - 17.71 1.1953 times
Wed 30 September 2026 17.03 (-14.29%) 18.96 16.70 - 21.62 1.4129 times
Mon 31 August 2026 19.87 (40.82%) 13.94 13.78 - 21.69 1.4379 times
Fri 31 July 2026 14.11 (-8.55%) 15.37 13.79 - 16.76 1.5563 times
Tue 30 June 2026 15.43 (-13.22%) 17.15 13.81 - 17.99 0.921 times
Fri 29 May 2026 17.78 (-1.33%) 17.71 16.27 - 21.30 0.5232 times
Thu 30 April 2026 18.02 (-3.27%) 18.92 17.13 - 21.05 0.422 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 0.698 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 0.8389 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 0.9945 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 0.7619 times

monthly chart HeclaMining

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 14.3
12 day DMA 14.63
20 day DMA 15.39
35 day DMA 16.52
50 day DMA 17.71
100 day DMA 16.85
150 day DMA 17.26
200 day DMA 18.58

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.5514.6
12 day EMA14.7114.9315.01
20 day EMA15.3315.5215.63
35 day EMA16.4116.5816.7
50 day EMA17.517.6617.79

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.3714.3
12 day SMA14.6314.7414.89
20 day SMA15.3915.5715.7
35 day SMA16.5216.716.86
50 day SMA17.7117.8617.98
100 day SMA16.8516.8516.85
150 day SMA17.2617.2917.31
200 day SMA18.5818.6518.7
Back to top | Use Dark Theme