HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets HeclaMining Strong Daily Stock price targets for HeclaMining HL are 5.51 and 5.75 | Daily Target 1 | 5.31 | | Daily Target 2 | 5.46 | | Daily Target 3 | 5.5466666666667 | | Daily Target 4 | 5.7 | | Daily Target 5 | 5.79 |
Daily price and volume Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
5.62 (2.55%) |
5.45 |
5.39 - 5.63 |
1.0624 times |
Tue 01 April 2025 |
5.48 (-1.44%) |
5.55 |
5.41 - 5.62 |
1.1907 times |
Mon 31 March 2025 |
5.56 (-1.94%) |
5.65 |
5.30 - 5.65 |
1.0158 times |
Fri 28 March 2025 |
5.67 (-1.56%) |
5.92 |
5.62 - 6.01 |
0.9828 times |
Wed 26 March 2025 |
5.76 (-1.87%) |
5.90 |
5.73 - 5.91 |
0.6633 times |
Mon 24 March 2025 |
5.87 (1.91%) |
5.78 |
5.70 - 5.93 |
0.9937 times |
Fri 21 March 2025 |
5.76 (-1.54%) |
5.70 |
5.61 - 5.78 |
1.1451 times |
Thu 20 March 2025 |
5.85 (0.34%) |
5.66 |
5.60 - 5.94 |
0.8001 times |
Wed 19 March 2025 |
5.83 (-0.85%) |
5.80 |
5.67 - 5.89 |
0.9379 times |
Tue 18 March 2025 |
5.88 (0%) |
6.05 |
5.85 - 6.07 |
1.2084 times |
Mon 17 March 2025 |
5.88 (2.44%) |
5.75 |
5.73 - 5.90 |
0.8763 times |
Weekly price and charts HeclaMining Strong weekly Stock price targets for HeclaMining HL are 5.29 and 5.64 | Weekly Target 1 | 5.17 | | Weekly Target 2 | 5.4 | | Weekly Target 3 | 5.5233333333333 | | Weekly Target 4 | 5.75 | | Weekly Target 5 | 5.87 |
Weekly price and volumes for Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
5.62 (-0.88%) |
5.65 |
5.30 - 5.65 |
0.6746 times |
Fri 28 March 2025 |
5.67 (-1.56%) |
5.78 |
5.62 - 6.01 |
0.5448 times |
Fri 21 March 2025 |
5.76 (0.35%) |
5.75 |
5.60 - 6.07 |
1.0252 times |
Fri 14 March 2025 |
5.74 (5.71%) |
5.33 |
5.08 - 5.89 |
1.4965 times |
Fri 07 March 2025 |
5.43 (5.85%) |
5.30 |
4.92 - 5.61 |
1.2518 times |
Fri 28 February 2025 |
5.13 (-1.72%) |
5.23 |
4.91 - 5.37 |
0.9709 times |
Fri 21 February 2025 |
5.22 (-4.04%) |
5.68 |
5.21 - 5.82 |
1.0107 times |
Fri 14 February 2025 |
5.44 (-7.48%) |
6.06 |
5.42 - 6.45 |
1.2335 times |
Fri 07 February 2025 |
5.88 (3.52%) |
5.64 |
5.61 - 6.14 |
1.0065 times |
Fri 31 January 2025 |
5.68 (3.46%) |
5.38 |
5.20 - 5.92 |
0.7854 times |
Fri 24 January 2025 |
5.49 (2.04%) |
5.44 |
5.34 - 5.67 |
0.7604 times |
Monthly price and charts HeclaMining Strong monthly Stock price targets for HeclaMining HL are 5.51 and 5.75 | Monthly Target 1 | 5.31 | | Monthly Target 2 | 5.46 | | Monthly Target 3 | 5.5466666666667 | | Monthly Target 4 | 5.7 | | Monthly Target 5 | 5.79 |
Monthly price and volumes Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
5.62 (1.08%) |
5.55 |
5.39 - 5.63 |
0.1734 times |
Mon 31 March 2025 |
5.56 (8.38%) |
5.30 |
4.92 - 6.07 |
1.6887 times |
Fri 28 February 2025 |
5.13 (-9.68%) |
5.64 |
4.91 - 6.45 |
1.5745 times |
Fri 31 January 2025 |
5.68 (15.68%) |
5.00 |
4.99 - 5.92 |
1.3359 times |
Tue 31 December 2024 |
4.91 (-9.58%) |
5.47 |
4.82 - 6.15 |
0.6722 times |
Tue 26 November 2024 |
5.43 (-16.33%) |
6.57 |
5.22 - 6.64 |
1.0547 times |
Thu 31 October 2024 |
6.49 (-2.7%) |
6.77 |
6.25 - 7.68 |
0.9756 times |
Mon 30 September 2024 |
6.67 (12.48%) |
5.78 |
5.29 - 7.40 |
0.9786 times |
Fri 30 August 2024 |
5.93 (2.6%) |
5.80 |
4.41 - 6.30 |
0.8254 times |
Wed 31 July 2024 |
5.78 (19.18%) |
4.85 |
4.76 - 6.35 |
0.7209 times |
Fri 28 June 2024 |
4.85 (-17.66%) |
5.85 |
4.79 - 5.92 |
0.6127 times |
DMA SMA EMA moving averages of Hecla Mining HL
DMA (daily moving average) of Hecla Mining HL
| DMA period | DMA value | | 5 day DMA | 5.62 | | 12 day DMA | 5.74 | | 20 day DMA | 5.61 | | 35 day DMA | 5.58 | | 50 day DMA | 5.6 | | 100 day DMA | 5.53 | | 150 day DMA | 5.86 | | 200 day DMA | 5.75 | EMA (exponential moving average) of Hecla Mining HL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.62 | 5.62 | 5.69 | | 12 day EMA | 5.65 | 5.66 | 5.69 | | 20 day EMA | 5.62 | 5.62 | 5.64 | | 35 day EMA | 5.62 | 5.62 | 5.63 | | 50 day EMA | 5.58 | 5.58 | 5.58 |
SMA (simple moving average) of Hecla Mining HL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.62 | 5.67 | 5.72 | | 12 day SMA | 5.74 | 5.75 | 5.76 | | 20 day SMA | 5.61 | 5.59 | 5.57 | | 35 day SMA | 5.58 | 5.59 | 5.6 | | 50 day SMA | 5.6 | 5.59 | 5.59 | | 100 day SMA | 5.53 | 5.54 | 5.55 | | 150 day SMA | 5.86 | 5.86 | 5.87 | | 200 day SMA | 5.75 | 5.75 | 5.75 |
|
|
