HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong Daily Stock price targets for HeclaMining HL are 18.04 and 18.84

Daily Target 117.83
Daily Target 218.25
Daily Target 318.626666666667
Daily Target 419.05
Daily Target 519.43

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Tue 15 September 2026 18.68 (-0.8%) 18.80 18.20 - 19.00 1.6321 times
Mon 14 September 2026 18.83 (-4.8%) 19.32 18.59 - 19.59 1.0197 times
Fri 11 September 2026 19.78 (-1.2%) 20.39 19.70 - 20.70 0.8672 times
Thu 10 September 2026 20.02 (-3.98%) 20.03 19.75 - 20.53 0.7646 times
Wed 09 September 2026 20.85 (1.91%) 20.99 20.59 - 21.18 1.0323 times
Tue 08 September 2026 20.46 (-1.06%) 20.68 20.42 - 20.84 0.9578 times
Fri 04 September 2026 20.68 (-2.5%) 21.03 20.26 - 21.34 0.5932 times
Thu 03 September 2026 21.21 (2.12%) 21.59 20.56 - 21.62 1.1062 times
Wed 02 September 2026 20.77 (8.69%) 18.97 18.97 - 20.79 0.8709 times
Tue 01 September 2026 19.11 (-3.82%) 18.96 18.91 - 20.17 1.156 times
Mon 31 August 2026 19.87 (-2.5%) 20.36 19.55 - 20.45 0.9325 times

Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 17.75 and 19.14

Weekly Target 117.43
Weekly Target 218.06
Weekly Target 318.823333333333
Weekly Target 419.45
Weekly Target 520.21

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Tue 15 September 2026 18.68 (-5.56%) 19.32 18.20 - 19.59 0.4776 times
Fri 11 September 2026 19.78 (-4.35%) 20.68 19.70 - 21.18 0.6523 times
Fri 04 September 2026 20.68 (1.47%) 20.36 18.91 - 21.62 0.8391 times
Fri 28 August 2026 20.38 (-1.64%) 20.97 19.86 - 21.69 1.0429 times
Fri 21 August 2026 20.72 (12.79%) 18.65 17.81 - 21.45 1.4771 times
Fri 14 August 2026 18.37 (9.02%) 16.76 16.67 - 18.83 1.3603 times
Fri 07 August 2026 16.85 (19.42%) 13.94 13.78 - 17.08 1.05 times
Fri 31 July 2026 14.11 (-6.8%) 15.45 13.79 - 15.55 1.027 times
Fri 24 July 2026 15.14 (0%) 15.13 15.00 - 15.54 0.2294 times
Fri 24 July 2026 15.14 (5.58%) 14.26 14.06 - 16.19 1.8443 times
Fri 17 July 2026 14.34 (-9.36%) 15.30 14.09 - 16.05 1.2792 times

weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 16.73 and 20.15

Monthly Target 116.08
Monthly Target 217.38
Monthly Target 319.5
Monthly Target 420.8
Monthly Target 522.92

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Tue 15 September 2026 18.68 (-5.99%) 18.96 18.20 - 21.62 0.5865 times
Mon 31 August 2026 19.87 (40.82%) 13.94 13.78 - 21.69 1.6601 times
Fri 31 July 2026 14.11 (-8.55%) 15.37 13.79 - 16.76 1.7967 times
Tue 30 June 2026 15.43 (-13.22%) 17.15 13.81 - 17.99 1.0633 times
Fri 29 May 2026 17.78 (-1.33%) 17.71 16.27 - 21.30 0.604 times
Thu 30 April 2026 18.02 (-3.27%) 18.92 17.13 - 21.05 0.4872 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 0.8059 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 0.9686 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.1482 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 0.8797 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.6279 times

monthly chart HeclaMining

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 19.63
12 day DMA 20.05
20 day DMA 20.2
35 day DMA 18.55
50 day DMA 17.54
100 day DMA 17.23
150 day DMA 18.25
200 day DMA 19.17

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.7620.22
12 day EMA19.7919.9920.2
20 day EMA19.5819.6819.77
35 day EMA18.7518.7518.75
50 day EMA17.617.5617.51

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.9920.36
12 day SMA20.0520.2820.44
20 day SMA20.220.2120.19
35 day SMA18.5518.4518.34
50 day SMA17.5417.4817.43
100 day SMA17.2317.2317.22
150 day SMA18.2518.2918.31
200 day SMA19.1719.1619.14
Back to top | Use Dark Theme