HeclaMining HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hecla Mining HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets HeclaMining

Strong Daily Stock price targets for HeclaMining HL are 16.64 and 17.7

Daily Target 116.43
Daily Target 216.85
Daily Target 317.493333333333
Daily Target 417.91
Daily Target 518.55

Daily price and volume Hecla Mining

Date Closing Open Range Volume
Mon 18 May 2026 17.26 (-2.04%) 17.98 17.08 - 18.14 0.7097 times
Fri 15 May 2026 17.62 (-9.36%) 18.30 17.54 - 18.39 0.6538 times
Thu 14 May 2026 19.44 (-7.65%) 20.82 19.30 - 21.17 0.7214 times
Wed 13 May 2026 21.05 (2.33%) 20.40 19.79 - 21.30 0.9733 times
Tue 12 May 2026 20.57 (-0.58%) 20.61 19.17 - 20.61 0.9649 times
Mon 11 May 2026 20.69 (11.18%) 19.17 19.15 - 20.85 1.2894 times
Fri 08 May 2026 18.61 (2.99%) 18.55 18.28 - 19.20 0.7746 times
Thu 07 May 2026 18.07 (-0.44%) 19.13 17.97 - 19.73 1.287 times
Wed 06 May 2026 18.15 (0%) 18.55 17.79 - 19.61 1.133 times
Wed 06 May 2026 18.15 (6.39%) 18.55 17.79 - 19.61 1.4928 times
Tue 05 May 2026 17.06 (-2.96%) 17.70 17.03 - 17.96 0.5068 times

Daily chart HeclaMining

Weekly price and charts HeclaMining

Strong weekly Stock price targets for HeclaMining HL are 16.64 and 17.7

Weekly Target 116.43
Weekly Target 216.85
Weekly Target 317.493333333333
Weekly Target 417.91
Weekly Target 518.55

Weekly price and volumes for Hecla Mining

Date Closing Open Range Volume
Mon 18 May 2026 17.26 (-2.04%) 17.98 17.08 - 18.14 0.2154 times
Fri 15 May 2026 17.62 (-5.32%) 19.17 17.54 - 21.30 1.397 times
Fri 08 May 2026 18.61 (2.53%) 18.55 17.79 - 19.73 0.9696 times
Wed 06 May 2026 18.15 (0.5%) 18.30 17.03 - 19.61 0.7412 times
Fri 01 May 2026 18.06 (-3.89%) 18.71 17.13 - 18.79 1.0032 times
Fri 24 April 2026 18.79 (-3.84%) 19.25 17.79 - 19.44 1.0404 times
Fri 17 April 2026 19.54 (0.41%) 19.00 18.97 - 20.36 1.0611 times
Fri 10 April 2026 19.46 (1.46%) 19.00 18.62 - 21.05 0.9749 times
Thu 02 April 2026 19.18 (7.09%) 18.01 16.88 - 19.77 1.0533 times
Fri 27 March 2026 17.91 (4.13%) 17.23 17.02 - 18.93 1.544 times
Fri 20 March 2026 17.20 (-12.29%) 19.73 16.08 - 20.29 1.3305 times

weekly chart HeclaMining

Monthly price and charts HeclaMining

Strong monthly Stock price targets for HeclaMining HL are 15.01 and 19.28

Monthly Target 114.26
Monthly Target 215.76
Monthly Target 318.53
Monthly Target 420.03
Monthly Target 522.8

Monthly price and volumes Hecla Mining

Date Closing Open Range Volume
Mon 18 May 2026 17.26 (-4.22%) 17.71 17.03 - 21.30 0.4561 times
Thu 30 April 2026 18.02 (-3.27%) 18.92 17.13 - 21.05 0.5473 times
Tue 31 March 2026 18.63 (-25.21%) 24.34 16.08 - 24.65 0.9053 times
Fri 27 February 2026 24.91 (10.66%) 21.60 20.00 - 25.21 1.088 times
Fri 30 January 2026 22.51 (17.24%) 19.65 18.04 - 34.24 1.2898 times
Wed 31 December 2025 19.20 (14.15%) 17.24 15.84 - 21.19 0.9882 times
Fri 28 November 2025 16.82 (30.69%) 12.44 11.81 - 16.96 0.7054 times
Fri 31 October 2025 12.87 (6.36%) 12.22 11.57 - 15.80 1.084 times
Tue 30 September 2025 12.10 (42.19%) 8.85 8.42 - 12.26 1.7811 times
Fri 29 August 2025 8.51 (48.26%) 5.87 5.62 - 8.54 1.1548 times
Thu 31 July 2025 5.74 (-4.17%) 6.00 5.48 - 6.48 1.1082 times

monthly chart HeclaMining

DMA SMA EMA moving averages of Hecla Mining HL

DMA (daily moving average) of Hecla Mining HL

DMA period DMA value
5 day DMA 19.19
12 day DMA 18.69
20 day DMA 18.52
35 day DMA 18.81
50 day DMA 18.87
100 day DMA 21.14
150 day DMA 19.21
200 day DMA 16.87

EMA (exponential moving average) of Hecla Mining HL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4919.119.84
12 day EMA18.731919.25
20 day EMA18.7518.9119.05
35 day EMA18.8818.9819.06
50 day EMA19.1319.2119.28

SMA (simple moving average) of Hecla Mining HL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1919.8720.07
12 day SMA18.6918.7518.79
20 day SMA18.5218.5618.65
35 day SMA18.8118.8118.82
50 day SMA18.8718.9319
100 day SMA21.1421.1721.2
150 day SMA19.2119.1919.15
200 day SMA16.8716.8116.75
Back to top | Use Dark Theme