NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc Strong Daily Stock price targets for NelnetInc NNI are 126.35 and 130.1 | Daily Target 1 | 123.37 | | Daily Target 2 | 125.57 | | Daily Target 3 | 127.12 | | Daily Target 4 | 129.32 | | Daily Target 5 | 130.87 |
Daily price and volume Nelnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
127.77 (2.43%) |
125.57 |
124.92 - 128.67 |
0.6959 times |
Thu 20 November 2025 |
124.74 (-1.13%) |
126.83 |
124.65 - 127.77 |
1.0745 times |
Wed 19 November 2025 |
126.17 (1.13%) |
124.66 |
124.42 - 126.89 |
1.216 times |
Tue 18 November 2025 |
124.76 (-0.27%) |
125.39 |
121.27 - 126.30 |
0.6229 times |
Mon 17 November 2025 |
125.10 (-3.17%) |
128.30 |
125.10 - 128.99 |
1.4485 times |
Fri 14 November 2025 |
129.20 (-0.94%) |
130.53 |
128.75 - 130.71 |
0.9726 times |
Thu 13 November 2025 |
130.42 (0.35%) |
129.22 |
129.22 - 132.36 |
1.3746 times |
Wed 12 November 2025 |
129.96 (0.84%) |
128.55 |
128.55 - 130.94 |
0.8843 times |
Tue 11 November 2025 |
128.88 (-1.06%) |
130.10 |
127.87 - 131.10 |
1.0159 times |
Mon 10 November 2025 |
130.26 (-1.82%) |
132.64 |
128.13 - 133.50 |
0.695 times |
Fri 07 November 2025 |
132.68 (2.22%) |
130.58 |
129.93 - 136.68 |
1.0745 times |
Weekly price and charts NelnetInc Strong weekly Stock price targets for NelnetInc NNI are 120.66 and 128.38 | Weekly Target 1 | 118.29 | | Weekly Target 2 | 123.03 | | Weekly Target 3 | 126.01 | | Weekly Target 4 | 130.75 | | Weekly Target 5 | 133.73 |
Weekly price and volumes for Nelnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
127.77 (-1.11%) |
128.30 |
121.27 - 128.99 |
1.5974 times |
Fri 14 November 2025 |
129.20 (-2.62%) |
132.64 |
127.87 - 133.50 |
1.5609 times |
Fri 07 November 2025 |
132.68 (2.81%) |
128.50 |
127.50 - 136.68 |
1.262 times |
Fri 31 October 2025 |
129.05 (0%) |
127.52 |
127.25 - 129.61 |
0.2428 times |
Fri 31 October 2025 |
129.05 (-2.74%) |
133.01 |
127.25 - 133.61 |
1.2065 times |
Fri 24 October 2025 |
132.69 (2.61%) |
129.80 |
128.79 - 133.58 |
0.8996 times |
Fri 17 October 2025 |
129.32 (0.15%) |
126.33 |
126.33 - 131.97 |
0.9728 times |
Tue 07 October 2025 |
129.13 (-0.41%) |
129.79 |
125.42 - 130.70 |
0.2159 times |
Fri 03 October 2025 |
129.66 (2.79%) |
126.36 |
124.16 - 133.11 |
0.9714 times |
Fri 26 September 2025 |
126.14 (-0.75%) |
126.47 |
125.43 - 128.35 |
1.0707 times |
Fri 19 September 2025 |
127.09 (3.09%) |
124.04 |
122.84 - 129.45 |
2.257 times |
Monthly price and charts NelnetInc Strong monthly Stock price targets for NelnetInc NNI are 116.82 and 132.23 | Monthly Target 1 | 113.16 | | Monthly Target 2 | 120.47 | | Monthly Target 3 | 128.57333333333 | | Monthly Target 4 | 135.88 | | Monthly Target 5 | 143.98 |
Monthly price and volumes Nelnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
127.77 (-0.99%) |
128.50 |
121.27 - 136.68 |
1.0542 times |
Fri 31 October 2025 |
129.05 (2.93%) |
125.45 |
124.87 - 133.61 |
0.9762 times |
Tue 30 September 2025 |
125.38 (-2.51%) |
127.48 |
122.24 - 136.17 |
1.3617 times |
Fri 29 August 2025 |
128.61 (3.08%) |
123.84 |
121.65 - 131.06 |
1.0428 times |
Thu 31 July 2025 |
124.77 (3.01%) |
120.83 |
117.92 - 127.07 |
1.4333 times |
Mon 30 June 2025 |
121.12 (4.25%) |
115.54 |
112.16 - 121.82 |
0.9921 times |
Fri 30 May 2025 |
116.18 (9.51%) |
106.00 |
105.12 - 120.01 |
1.0829 times |
Wed 30 April 2025 |
106.09 (-4.36%) |
110.08 |
98.15 - 111.85 |
0.657 times |
Mon 31 March 2025 |
110.93 (-9.36%) |
121.94 |
109.97 - 122.74 |
0.8655 times |
Fri 28 February 2025 |
122.39 (11.09%) |
108.67 |
108.21 - 122.91 |
0.5343 times |
Fri 31 January 2025 |
110.17 (3.15%) |
106.95 |
101.88 - 112.49 |
0.5864 times |
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value | | 5 day DMA | 125.71 | | 12 day DMA | 128.31 | | 20 day DMA | 128.83 | | 35 day DMA | 129.3 | | 50 day DMA | 128.21 | | 100 day DMA | 126.57 | | 150 day DMA | 121.92 | | 200 day DMA | 119.43 | EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.66 | 126.1 | 126.78 | | 12 day EMA | 127.65 | 127.63 | 128.16 | | 20 day EMA | 128.23 | 128.28 | 128.65 | | 35 day EMA | 128.18 | 128.2 | 128.4 | | 50 day EMA | 127.88 | 127.88 | 128.01 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.71 | 125.99 | 127.13 | | 12 day SMA | 128.31 | 128.5 | 128.98 | | 20 day SMA | 128.83 | 129.07 | 129.41 | | 35 day SMA | 129.3 | 129.23 | 129.27 | | 50 day SMA | 128.21 | 128.15 | 128.19 | | 100 day SMA | 126.57 | 126.49 | 126.46 | | 150 day SMA | 121.92 | 121.78 | 121.65 | | 200 day SMA | 119.43 | 119.34 | 119.27 |
|
|
