NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc Strong Daily Stock price targets for NelnetInc NNI are 124.55 and 128.23 | Daily Target 1 | 121.88 | | Daily Target 2 | 123.54 | | Daily Target 3 | 125.56333333333 | | Daily Target 4 | 127.22 | | Daily Target 5 | 129.24 |
Daily price and volume Nelnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
125.19 (0.71%) |
124.35 |
123.91 - 127.59 |
1.1679 times |
Tue 16 September 2025 |
124.31 (-0.16%) |
124.02 |
123.00 - 124.80 |
0.7994 times |
Mon 15 September 2025 |
124.51 (1%) |
124.04 |
122.84 - 124.70 |
1.0085 times |
Fri 12 September 2025 |
123.28 (-1.19%) |
124.23 |
122.62 - 124.84 |
0.6413 times |
Thu 11 September 2025 |
124.77 (1.73%) |
123.07 |
123.07 - 124.78 |
0.9142 times |
Wed 10 September 2025 |
122.65 (-1.8%) |
124.60 |
122.24 - 124.75 |
1.0213 times |
Tue 09 September 2025 |
124.90 (-1.37%) |
125.94 |
124.76 - 126.59 |
0.9027 times |
Mon 08 September 2025 |
126.64 (-1.68%) |
128.87 |
122.51 - 136.17 |
1.7111 times |
Fri 05 September 2025 |
128.81 (0.24%) |
128.87 |
127.53 - 130.97 |
1.0901 times |
Thu 04 September 2025 |
128.50 (1%) |
127.23 |
125.40 - 128.64 |
0.7433 times |
Wed 03 September 2025 |
127.23 (-0.09%) |
126.85 |
124.64 - 127.37 |
0.8237 times |
Weekly price and charts NelnetInc Strong weekly Stock price targets for NelnetInc NNI are 124.02 and 128.77 | Weekly Target 1 | 120.46 | | Weekly Target 2 | 122.82 | | Weekly Target 3 | 125.20666666667 | | Weekly Target 4 | 127.57 | | Weekly Target 5 | 129.96 |
Weekly price and volumes for Nelnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
125.19 (1.55%) |
124.04 |
122.84 - 127.59 |
0.7404 times |
Fri 12 September 2025 |
123.28 (-4.29%) |
128.87 |
122.24 - 136.17 |
1.2914 times |
Fri 05 September 2025 |
128.81 (0.16%) |
127.48 |
124.64 - 130.97 |
0.8999 times |
Fri 29 August 2025 |
128.61 (0%) |
129.06 |
127.85 - 129.79 |
0.2224 times |
Fri 29 August 2025 |
128.61 (-1.27%) |
129.35 |
127.85 - 131.06 |
1.1829 times |
Fri 22 August 2025 |
130.27 (2.67%) |
126.76 |
124.07 - 130.72 |
0.8431 times |
Fri 15 August 2025 |
126.88 (3.31%) |
122.65 |
121.93 - 129.18 |
1.345 times |
Fri 08 August 2025 |
122.82 (-0.22%) |
124.75 |
122.82 - 130.41 |
1.0677 times |
Fri 01 August 2025 |
123.09 (-1.37%) |
125.01 |
121.65 - 127.07 |
1.1978 times |
Fri 25 July 2025 |
124.80 (4.32%) |
119.87 |
119.28 - 125.04 |
1.2095 times |
Fri 18 July 2025 |
119.63 (-1.74%) |
121.47 |
117.92 - 123.19 |
2.1066 times |
Monthly price and charts NelnetInc Strong monthly Stock price targets for NelnetInc NNI are 116.75 and 130.68 | Monthly Target 1 | 113.94 | | Monthly Target 2 | 119.56 | | Monthly Target 3 | 127.86666666667 | | Monthly Target 4 | 133.49 | | Monthly Target 5 | 141.8 |
Monthly price and volumes Nelnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
125.19 (-2.66%) |
127.48 |
122.24 - 136.17 |
0.7445 times |
Fri 29 August 2025 |
128.61 (3.08%) |
123.84 |
121.65 - 131.06 |
1.2373 times |
Thu 31 July 2025 |
124.77 (3.01%) |
120.83 |
117.92 - 127.07 |
1.7007 times |
Mon 30 June 2025 |
121.12 (4.25%) |
115.54 |
112.16 - 121.82 |
1.1772 times |
Fri 30 May 2025 |
116.18 (9.51%) |
106.00 |
105.12 - 120.01 |
1.285 times |
Wed 30 April 2025 |
106.09 (-4.36%) |
110.08 |
98.15 - 111.85 |
0.7795 times |
Mon 31 March 2025 |
110.93 (-9.36%) |
121.94 |
109.97 - 122.74 |
1.027 times |
Fri 28 February 2025 |
122.39 (11.09%) |
108.67 |
108.21 - 122.91 |
0.634 times |
Fri 31 January 2025 |
110.17 (3.15%) |
106.95 |
101.88 - 112.49 |
0.6958 times |
Tue 31 December 2024 |
106.81 (-2.02%) |
108.74 |
104.18 - 109.82 |
0.7189 times |
Tue 26 November 2024 |
109.01 (-3.27%) |
113.34 |
103.62 - 127.32 |
0.9754 times |
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value | | 5 day DMA | 124.41 | | 12 day DMA | 125.68 | | 20 day DMA | 126.84 | | 35 day DMA | 126.36 | | 50 day DMA | 125.15 | | 100 day DMA | 119.93 | | 150 day DMA | 117 | | 200 day DMA | 114.77 | EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.7 | 124.46 | 124.54 | | 12 day EMA | 125.43 | 125.47 | 125.68 | | 20 day EMA | 125.81 | 125.88 | 126.05 | | 35 day EMA | 125.5 | 125.52 | 125.59 | | 50 day EMA | 124.85 | 124.84 | 124.86 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.41 | 123.9 | 124.02 | | 12 day SMA | 125.68 | 125.96 | 126.32 | | 20 day SMA | 126.84 | 126.88 | 127 | | 35 day SMA | 126.36 | 126.38 | 126.4 | | 50 day SMA | 125.15 | 125.12 | 125.09 | | 100 day SMA | 119.93 | 119.74 | 119.52 | | 150 day SMA | 117 | 116.91 | 116.83 | | 200 day SMA | 114.77 | 114.67 | 114.59 |
|
|
