Login or Join
HomepageNelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 126.13 and 129.61
| Daily Target 1 | 125.49 |
| Daily Target 2 | 126.77 |
| Daily Target 3 | 128.97333333333 |
| Daily Target 4 | 130.25 |
| Daily Target 5 | 132.45 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 128.04 (-0.38%) | 129.67 | 127.70 - 131.18 | 1.6277 times | Mon 16 March 2026 | 128.53 (-1.01%) | 129.90 | 128.28 - 130.42 | 1.436 times | Fri 13 March 2026 | 129.84 (-0.1%) | 130.60 | 128.77 - 132.03 | 1.3917 times | Thu 12 March 2026 | 129.97 (-0.36%) | 129.13 | 129.10 - 130.38 | 0.7604 times | Wed 11 March 2026 | 130.44 (-0.6%) | 130.38 | 129.58 - 131.50 | 1.0352 times | Tue 10 March 2026 | 131.23 (-0.44%) | 131.35 | 127.83 - 131.96 | 1.0368 times | Mon 09 March 2026 | 131.81 (0.79%) | 128.96 | 128.29 - 131.95 | 0.9402 times | Fri 06 March 2026 | 130.78 (-0.79%) | 129.97 | 127.89 - 131.28 | 0.655 times | Thu 05 March 2026 | 131.82 (-3.06%) | 135.43 | 130.88 - 135.60 | 0.5473 times | Wed 04 March 2026 | 135.98 (0.44%) | 136.29 | 135.31 - 136.33 | 0.5695 times | Tue 03 March 2026 | 135.39 (2.79%) | 130.40 | 128.95 - 135.75 | 0.8824 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 126.13 and 129.61
| Weekly Target 1 | 125.49 |
| Weekly Target 2 | 126.77 |
| Weekly Target 3 | 128.97333333333 |
| Weekly Target 4 | 130.25 |
| Weekly Target 5 | 132.45 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 128.04 (-1.39%) | 129.90 | 127.70 - 131.18 | 0.9376 times | Fri 13 March 2026 | 129.84 (-0.72%) | 128.96 | 127.83 - 132.03 | 1.5805 times | Fri 06 March 2026 | 130.78 (1.02%) | 127.89 | 127.87 - 136.33 | 1.0239 times | Fri 27 February 2026 | 129.46 (-0.74%) | 131.20 | 122.36 - 132.85 | 1.5201 times | Fri 20 February 2026 | 130.42 (0.61%) | 129.83 | 129.33 - 132.94 | 0.8986 times | Fri 13 February 2026 | 129.63 (0%) | 130.53 | 128.89 - 131.66 | 0.3025 times | Fri 13 February 2026 | 129.63 (-1.88%) | 131.98 | 127.52 - 133.16 | 0.9042 times | Fri 06 February 2026 | 132.12 (0.17%) | 132.28 | 131.00 - 135.01 | 1.036 times | Fri 30 January 2026 | 131.90 (0.75%) | 131.52 | 128.65 - 133.94 | 0.9834 times | Fri 23 January 2026 | 130.92 (-1.23%) | 130.44 | 129.58 - 133.50 | 0.8133 times | Fri 16 January 2026 | 132.55 (-5.41%) | 138.63 | 132.31 - 139.83 | 1.3382 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 127.87 and 136.5
| Monthly Target 1 | 122.06 |
| Monthly Target 2 | 125.05 |
| Monthly Target 3 | 130.69 |
| Monthly Target 4 | 133.68 |
| Monthly Target 5 | 139.32 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 128.04 (-1.1%) | 127.89 | 127.70 - 136.33 | 0.7551 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.9937 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 1.0995 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.6622 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 1.0704 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.743 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 1.0364 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.7937 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 1.0909 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 0.7551 times | Fri 30 May 2025 | 116.18 (9.51%) | 106.00 | 105.12 - 120.01 | 0.8242 times |
Indicator Analysis of NelnetInc
Please login to view indicator analysis. or View indicator analysis of NelnetInc NNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 129.36 |
| 12 day DMA | 131.3 |
| 20 day DMA | 130.84 |
| 35 day DMA | 131.06 |
| 50 day DMA | 132.03 |
| 100 day DMA | 131.69 |
| 150 day DMA | 130.3 |
| 200 day DMA | 127.68 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.26 | 129.87 | 130.54 |
| 12 day EMA | 130.26 | 130.66 | 131.05 |
| 20 day EMA | 130.7 | 130.98 | 131.24 |
| 35 day EMA | 131.38 | 131.58 | 131.76 |
| 50 day EMA | 131.82 | 131.97 | 132.11 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.36 | 130 | 130.66 |
| 12 day SMA | 131.3 | 131.41 | 131.65 |
| 20 day SMA | 130.84 | 130.99 | 131.04 |
| 35 day SMA | 131.06 | 131.14 | 131.25 |
| 50 day SMA | 132.03 | 132.11 | 132.12 |
| 100 day SMA | 131.69 | 131.73 | 131.74 |
| 150 day SMA | 130.3 | 130.27 | 130.25 |
| 200 day SMA | 127.68 | 127.61 | 127.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.