NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc Strong Daily Stock price targets for NelnetInc NNI are 114.11 and 116.52 | Daily Target 1 | 113.44 | | Daily Target 2 | 114.78 | | Daily Target 3 | 115.84666666667 | | Daily Target 4 | 117.19 | | Daily Target 5 | 118.26 |
Daily price and volume Nelnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
116.13 (-0.21%) |
116.27 |
114.50 - 116.91 |
1.0317 times |
Mon 02 June 2025 |
116.38 (0.17%) |
115.54 |
113.77 - 116.62 |
0.8152 times |
Fri 30 May 2025 |
116.18 (-0.72%) |
116.42 |
115.95 - 117.13 |
1.8303 times |
Thu 29 May 2025 |
117.02 (0.42%) |
116.69 |
116.06 - 117.18 |
0.5904 times |
Wed 28 May 2025 |
116.53 (-0.44%) |
116.78 |
115.96 - 117.42 |
1.1607 times |
Tue 27 May 2025 |
117.05 (2.29%) |
115.16 |
114.94 - 117.40 |
1.2246 times |
Fri 23 May 2025 |
114.43 (0.39%) |
112.37 |
111.82 - 114.43 |
1.0506 times |
Thu 22 May 2025 |
113.99 (-1.48%) |
114.93 |
113.75 - 115.71 |
0.9371 times |
Wed 21 May 2025 |
115.70 (-2.6%) |
117.51 |
115.62 - 117.75 |
0.7324 times |
Tue 20 May 2025 |
118.79 (-0.38%) |
118.58 |
118.58 - 119.55 |
0.6271 times |
Mon 19 May 2025 |
119.24 (0.62%) |
118.12 |
118.12 - 120.00 |
0.8294 times |
Weekly price and charts NelnetInc Strong weekly Stock price targets for NelnetInc NNI are 114.95 and 118.09 | Weekly Target 1 | 112.46 | | Weekly Target 2 | 114.3 | | Weekly Target 3 | 115.60333333333 | | Weekly Target 4 | 117.44 | | Weekly Target 5 | 118.74 |
Weekly price and volumes for Nelnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
116.13 (-0.04%) |
115.54 |
113.77 - 116.91 |
0.755 times |
Fri 30 May 2025 |
116.18 (1.53%) |
115.16 |
114.94 - 117.42 |
1.9647 times |
Fri 23 May 2025 |
114.43 (-3.43%) |
118.12 |
111.82 - 120.00 |
1.7074 times |
Fri 16 May 2025 |
118.50 (5.17%) |
115.53 |
112.93 - 120.01 |
2.2454 times |
Fri 09 May 2025 |
112.67 (4.23%) |
106.86 |
105.12 - 115.82 |
1.2455 times |
Fri 02 May 2025 |
108.10 (2.21%) |
105.53 |
104.50 - 109.26 |
1.3654 times |
Fri 25 April 2025 |
105.76 (0.94%) |
104.00 |
102.00 - 109.24 |
0.494 times |
Thu 17 April 2025 |
104.78 (-0.79%) |
105.47 |
104.35 - 106.61 |
0.2225 times |
Wed 16 April 2025 |
105.61 (0%) |
105.47 |
105.01 - 106.61 |
0 times |
Wed 16 April 2025 |
105.61 (0%) |
105.47 |
105.01 - 106.61 |
0 times |
Wed 16 April 2025 |
105.61 (1.19%) |
105.01 |
104.45 - 106.82 |
0.54 times |
Monthly price and charts NelnetInc Strong monthly Stock price targets for NelnetInc NNI are 114.95 and 118.09 | Monthly Target 1 | 112.46 | | Monthly Target 2 | 114.3 | | Monthly Target 3 | 115.60333333333 | | Monthly Target 4 | 117.44 | | Monthly Target 5 | 118.74 |
Monthly price and volumes Nelnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
116.13 (-0.04%) |
115.54 |
113.77 - 116.91 |
0.1565 times |
Fri 30 May 2025 |
116.18 (9.51%) |
106.00 |
105.12 - 120.01 |
1.5986 times |
Wed 30 April 2025 |
106.09 (-4.36%) |
110.08 |
98.15 - 111.85 |
0.9698 times |
Mon 31 March 2025 |
110.93 (-9.36%) |
121.94 |
109.97 - 122.74 |
1.2777 times |
Fri 28 February 2025 |
122.39 (11.09%) |
108.67 |
108.21 - 122.91 |
0.7888 times |
Fri 31 January 2025 |
110.17 (3.15%) |
106.95 |
101.88 - 112.49 |
0.8656 times |
Tue 31 December 2024 |
106.81 (-2.02%) |
108.74 |
104.18 - 109.82 |
0.8944 times |
Tue 26 November 2024 |
109.01 (-3.27%) |
113.34 |
103.62 - 127.32 |
1.2135 times |
Thu 31 October 2024 |
112.70 (-0.51%) |
112.64 |
110.25 - 115.83 |
0.8646 times |
Mon 30 September 2024 |
113.28 (-1.99%) |
114.61 |
107.81 - 116.13 |
1.3704 times |
Fri 30 August 2024 |
115.58 (2.55%) |
111.82 |
102.91 - 115.61 |
1.1084 times |
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value | | 5 day DMA | 116.45 | | 12 day DMA | 116.66 | | 20 day DMA | 114.89 | | 35 day DMA | 111.05 | | 50 day DMA | 109.93 | | 100 day DMA | 111.19 | | 150 day DMA | 110.66 | | 200 day DMA | 111 | EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.3 | 116.39 | 116.39 | | 12 day EMA | 115.83 | 115.77 | 115.66 | | 20 day EMA | 114.67 | 114.52 | 114.32 | | 35 day EMA | 113.06 | 112.88 | 112.67 | | 50 day EMA | 110.91 | 110.7 | 110.47 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.45 | 116.63 | 116.24 | | 12 day SMA | 116.66 | 116.96 | 117.06 | | 20 day SMA | 114.89 | 114.42 | 114.01 | | 35 day SMA | 111.05 | 110.76 | 110.44 | | 50 day SMA | 109.93 | 109.85 | 109.8 | | 100 day SMA | 111.19 | 111.09 | 110.99 | | 150 day SMA | 110.66 | 110.65 | 110.64 | | 200 day SMA | 111 | 110.96 | 110.91 |
|
|
