Login or Join
HomepageNelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 138.8 and 142.37
| Daily Target 1 | 137.84 |
| Daily Target 2 | 139.75 |
| Daily Target 3 | 141.41 |
| Daily Target 4 | 143.32 |
| Daily Target 5 | 144.98 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 141.66 (-0.03%) | 142.42 | 139.50 - 143.07 | 0.5065 times | Thu 30 April 2026 | 141.70 (-0.55%) | 141.49 | 140.68 - 143.92 | 0.8625 times | Wed 29 April 2026 | 142.48 (-1.21%) | 143.74 | 141.31 - 144.08 | 0.5737 times | Tue 28 April 2026 | 144.23 (1.72%) | 142.84 | 142.53 - 144.38 | 1.0519 times | Mon 27 April 2026 | 141.79 (0.47%) | 140.79 | 138.69 - 142.75 | 0.8917 times | Fri 24 April 2026 | 141.13 (0.02%) | 140.76 | 136.50 - 141.64 | 1.1587 times | Thu 23 April 2026 | 141.10 (0.92%) | 139.65 | 137.75 - 141.31 | 1.5155 times | Wed 22 April 2026 | 139.81 (1.63%) | 137.70 | 136.45 - 139.93 | 1.068 times | Tue 21 April 2026 | 137.57 (-0.83%) | 139.09 | 136.49 - 139.38 | 1.3391 times | Mon 20 April 2026 | 138.72 (-0.5%) | 138.60 | 136.66 - 140.41 | 1.0324 times | Fri 17 April 2026 | 139.42 (2.12%) | 137.54 | 136.11 - 140.36 | 1.1724 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 140.18 and 145.87
| Weekly Target 1 | 135.89 |
| Weekly Target 2 | 138.77 |
| Weekly Target 3 | 141.57666666667 |
| Weekly Target 4 | 144.46 |
| Weekly Target 5 | 147.27 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 141.66 (0.38%) | 140.79 | 138.69 - 144.38 | 0.7272 times | Fri 24 April 2026 | 141.13 (1.23%) | 138.60 | 136.45 - 141.64 | 1.144 times | Fri 17 April 2026 | 139.42 (5.39%) | 131.92 | 130.61 - 140.36 | 0.9478 times | Fri 10 April 2026 | 132.29 (2.19%) | 129.35 | 128.23 - 134.47 | 1.0456 times | Thu 02 April 2026 | 129.45 (2.29%) | 127.73 | 126.82 - 130.18 | 1.2389 times | Fri 27 March 2026 | 126.55 (-0.09%) | 128.83 | 126.45 - 130.98 | 1.494 times | Fri 20 March 2026 | 126.67 (-2.44%) | 129.90 | 125.61 - 131.18 | 0.8266 times | Fri 13 March 2026 | 129.84 (-0.72%) | 128.96 | 127.83 - 132.03 | 0.9871 times | Fri 06 March 2026 | 130.78 (1.02%) | 127.89 | 127.87 - 136.33 | 0.6395 times | Fri 27 February 2026 | 129.46 (-0.74%) | 131.20 | 122.36 - 132.85 | 0.9494 times | Fri 20 February 2026 | 130.42 (0.61%) | 129.83 | 129.33 - 132.94 | 0.5612 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 138.8 and 142.37
| Monthly Target 1 | 137.84 |
| Monthly Target 2 | 139.75 |
| Monthly Target 3 | 141.41 |
| Monthly Target 4 | 143.32 |
| Monthly Target 5 | 144.98 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 141.66 (-0.03%) | 142.42 | 139.50 - 143.07 | 0.0308 times | Thu 30 April 2026 | 141.70 (9.88%) | 129.68 | 126.82 - 144.38 | 1.425 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.4895 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.9475 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 1.0484 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.5848 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 1.0206 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.7084 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 0.9882 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.7567 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 1.0401 times |
Indicator Analysis of NelnetInc
Please login to view indicator analysis. or View indicator analysis of NelnetInc NNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 142.37 |
| 12 day DMA | 140.51 |
| 20 day DMA | 137.58 |
| 35 day DMA | 133.72 |
| 50 day DMA | 132.98 |
| 100 day DMA | 133.2 |
| 150 day DMA | 131.83 |
| 200 day DMA | 130.21 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.81 | 141.88 | 141.97 |
| 12 day EMA | 140.16 | 139.89 | 139.56 |
| 20 day EMA | 138.19 | 137.83 | 137.42 |
| 35 day EMA | 136 | 135.67 | 135.32 |
| 50 day EMA | 133.7 | 133.38 | 133.04 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.37 | 142.27 | 142.15 |
| 12 day SMA | 140.51 | 140.08 | 139.54 |
| 20 day SMA | 137.58 | 136.97 | 136.29 |
| 35 day SMA | 133.72 | 133.39 | 133.1 |
| 50 day SMA | 132.98 | 132.78 | 132.56 |
| 100 day SMA | 133.2 | 133.09 | 132.99 |
| 150 day SMA | 131.83 | 131.74 | 131.64 |
| 200 day SMA | 130.21 | 130.11 | 130.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.