Login or Join
HomepageNelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 129.72 and 131.46
| Daily Target 1 | 129.37 |
| Daily Target 2 | 130.06 |
| Daily Target 3 | 131.11 |
| Daily Target 4 | 131.8 |
| Daily Target 5 | 132.85 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 130.75 (-1.29%) | 132.16 | 130.42 - 132.16 | 0.5689 times | Mon 26 January 2026 | 132.46 (1.18%) | 131.52 | 131.23 - 133.94 | 0.9956 times | Fri 23 January 2026 | 130.92 (-1.02%) | 131.78 | 130.00 - 132.00 | 1.0936 times | Thu 22 January 2026 | 132.27 (0.33%) | 131.51 | 131.21 - 133.50 | 0.5078 times | Wed 21 January 2026 | 131.84 (1.31%) | 130.20 | 130.20 - 132.77 | 0.8565 times | Tue 20 January 2026 | 130.14 (-1.82%) | 130.44 | 129.58 - 132.08 | 1.0767 times | Fri 16 January 2026 | 132.55 (-2.49%) | 136.41 | 132.31 - 136.79 | 0.9376 times | Thu 15 January 2026 | 135.93 (0.02%) | 136.61 | 135.05 - 139.83 | 1.3053 times | Wed 14 January 2026 | 135.90 (0.59%) | 135.83 | 133.56 - 136.73 | 1.0398 times | Tue 13 January 2026 | 135.10 (-1.36%) | 137.25 | 133.50 - 137.45 | 1.6182 times | Mon 12 January 2026 | 136.96 (-2.26%) | 138.63 | 135.57 - 139.24 | 0.915 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 128.83 and 132.35
| Weekly Target 1 | 128.18 |
| Weekly Target 2 | 129.47 |
| Weekly Target 3 | 131.70333333333 |
| Weekly Target 4 | 132.99 |
| Weekly Target 5 | 135.22 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 130.75 (-0.13%) | 131.52 | 130.42 - 133.94 | 0.2919 times | Fri 23 January 2026 | 130.92 (-1.23%) | 130.44 | 129.58 - 133.50 | 0.6595 times | Fri 16 January 2026 | 132.55 (-5.41%) | 138.63 | 132.31 - 139.83 | 1.0852 times | Fri 09 January 2026 | 140.13 (8.64%) | 128.43 | 128.43 - 142.87 | 1.3306 times | Fri 02 January 2026 | 128.99 (-4.25%) | 135.82 | 128.52 - 136.18 | 0.711 times | Mon 29 December 2025 | 134.72 (-0.74%) | 135.82 | 132.82 - 136.18 | 0.1993 times | Fri 26 December 2025 | 135.72 (-2.07%) | 139.15 | 135.37 - 140.87 | 0.4606 times | Fri 19 December 2025 | 138.59 (4.21%) | 133.67 | 132.52 - 140.10 | 2.4328 times | Fri 12 December 2025 | 132.99 (1.92%) | 130.39 | 127.99 - 133.76 | 1.5162 times | Fri 05 December 2025 | 130.48 (0.96%) | 128.28 | 127.95 - 134.39 | 1.3129 times | Fri 28 November 2025 | 129.24 (1.15%) | 126.88 | 125.52 - 131.00 | 1.0196 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 122.37 and 136.81
| Monthly Target 1 | 119.58 |
| Monthly Target 2 | 125.16 |
| Monthly Target 3 | 134.01666666667 |
| Monthly Target 4 | 139.6 |
| Monthly Target 5 | 148.46 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 130.75 (-1.66%) | 132.69 | 128.43 - 142.87 | 1.0237 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.7603 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 1.1336 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.7869 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 1.0976 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.8405 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 1.1553 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 0.7997 times | Fri 30 May 2025 | 116.18 (9.51%) | 106.00 | 105.12 - 120.01 | 0.8729 times | Wed 30 April 2025 | 106.09 (-4.36%) | 110.08 | 98.15 - 111.85 | 0.5295 times | Mon 31 March 2025 | 110.93 (-9.36%) | 121.94 | 109.97 - 122.74 | 0.6977 times |
Indicator Analysis of NelnetInc
Please login to view indicator analysis. or View indicator analysis of NelnetInc NNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 131.65 |
| 12 day DMA | 133.75 |
| 20 day DMA | 133.89 |
| 35 day DMA | 134.27 |
| 50 day DMA | 132.59 |
| 100 day DMA | 130.44 |
| 150 day DMA | 128.13 |
| 200 day DMA | 123.82 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.72 | 132.21 | 132.08 |
| 12 day EMA | 132.87 | 133.26 | 133.41 |
| 20 day EMA | 133.4 | 133.68 | 133.81 |
| 35 day EMA | 132.91 | 133.04 | 133.07 |
| 50 day EMA | 132.3 | 132.36 | 132.36 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.65 | 131.53 | 131.54 |
| 12 day SMA | 133.75 | 134.61 | 134.83 |
| 20 day SMA | 133.89 | 134.14 | 134.37 |
| 35 day SMA | 134.27 | 134.3 | 134.32 |
| 50 day SMA | 132.59 | 132.57 | 132.5 |
| 100 day SMA | 130.44 | 130.41 | 130.38 |
| 150 day SMA | 128.13 | 128.02 | 127.88 |
| 200 day SMA | 123.82 | 123.67 | 123.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.