Login or Join
HomepageNelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 129.53 and 131.24
| Daily Target 1 | 128.12 |
| Daily Target 2 | 129.23 |
| Daily Target 3 | 129.83 |
| Daily Target 4 | 130.94 |
| Daily Target 5 | 131.54 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 130.34 (0.96%) | 129.41 | 128.72 - 130.43 | 1.7718 times | Wed 17 June 2026 | 129.10 (-1.41%) | 130.52 | 128.50 - 132.10 | 0.6957 times | Tue 16 June 2026 | 130.95 (2.11%) | 129.22 | 128.99 - 131.01 | 1.2344 times | Mon 15 June 2026 | 128.25 (-1.57%) | 130.17 | 128.12 - 131.47 | 0.5697 times | Fri 12 June 2026 | 130.30 (1.35%) | 129.39 | 128.99 - 132.09 | 0.81 times | Thu 11 June 2026 | 128.57 (-1.64%) | 131.47 | 128.48 - 131.47 | 0.5659 times | Wed 10 June 2026 | 130.72 (1.41%) | 130.01 | 129.66 - 131.80 | 1.1769 times | Tue 09 June 2026 | 128.90 (1.23%) | 128.45 | 127.87 - 129.57 | 1.3184 times | Mon 08 June 2026 | 127.34 (-1.31%) | 129.38 | 127.26 - 130.13 | 0.9431 times | Fri 05 June 2026 | 129.03 (-0.32%) | 130.20 | 128.23 - 130.55 | 0.914 times | Thu 04 June 2026 | 129.45 (1.36%) | 129.71 | 128.84 - 130.31 | 0.934 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 129.23 and 133.21
| Weekly Target 1 | 126.21 |
| Weekly Target 2 | 128.27 |
| Weekly Target 3 | 130.18666666667 |
| Weekly Target 4 | 132.25 |
| Weekly Target 5 | 134.17 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 130.34 (0.03%) | 130.17 | 128.12 - 132.10 | 1.0819 times | Fri 12 June 2026 | 130.30 (0.98%) | 129.38 | 127.26 - 132.09 | 1.2193 times | Fri 05 June 2026 | 129.03 (-1.18%) | 128.89 | 126.83 - 131.02 | 1.0955 times | Fri 29 May 2026 | 130.57 (1.26%) | 129.16 | 127.39 - 132.00 | 0.8846 times | Fri 22 May 2026 | 128.95 (2.83%) | 124.86 | 124.86 - 130.84 | 1.0542 times | Fri 15 May 2026 | 125.40 (2.47%) | 122.63 | 120.69 - 127.23 | 1.3875 times | Fri 08 May 2026 | 122.38 (-12.85%) | 141.64 | 116.62 - 143.23 | 0.7416 times | Wed 06 May 2026 | 140.43 (-0.87%) | 140.92 | 139.57 - 142.78 | 0.5135 times | Fri 01 May 2026 | 141.66 (0.38%) | 140.79 | 138.69 - 144.38 | 0.7858 times | Fri 24 April 2026 | 141.13 (1.23%) | 138.60 | 136.45 - 141.64 | 1.2362 times | Fri 17 April 2026 | 139.42 (5.39%) | 131.92 | 130.61 - 140.36 | 1.0241 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 128.59 and 133.86
| Monthly Target 1 | 124.49 |
| Monthly Target 2 | 127.41 |
| Monthly Target 3 | 129.75666666667 |
| Monthly Target 4 | 132.68 |
| Monthly Target 5 | 135.03 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 130.34 (-0.18%) | 128.89 | 126.83 - 132.10 | 0.8784 times | Fri 29 May 2026 | 130.57 (-7.85%) | 142.42 | 116.62 - 143.23 | 1.2112 times | Thu 30 April 2026 | 141.70 (9.88%) | 129.68 | 126.82 - 144.38 | 1.2236 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.279 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.8136 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 0.9002 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.3608 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 0.8763 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.6083 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 0.8485 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.6498 times |
Indicator Analysis of NelnetInc
Please login to view indicator analysis. or View indicator analysis of NelnetInc NNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 129.79 |
| 12 day DMA | 129.22 |
| 20 day DMA | 129.34 |
| 35 day DMA | 130.27 |
| 50 day DMA | 132.83 |
| 100 day DMA | 131.69 |
| 150 day DMA | 131.99 |
| 200 day DMA | 131.06 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.78 | 129.5 | 129.7 |
| 12 day EMA | 129.51 | 129.36 | 129.41 |
| 20 day EMA | 129.65 | 129.58 | 129.63 |
| 35 day EMA | 131.05 | 131.09 | 131.21 |
| 50 day EMA | 132.42 | 132.5 | 132.64 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.79 | 129.43 | 129.76 |
| 12 day SMA | 129.22 | 129.13 | 129.13 |
| 20 day SMA | 129.34 | 129.24 | 129.23 |
| 35 day SMA | 130.27 | 130.6 | 130.98 |
| 50 day SMA | 132.83 | 132.88 | 132.96 |
| 100 day SMA | 131.69 | 131.69 | 131.73 |
| 150 day SMA | 131.99 | 131.99 | 131.98 |
| 200 day SMA | 131.06 | 131.05 | 131.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.