NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc Strong Daily Stock price targets for NelnetInc NNI are 114.74 and 115.99 | Daily Target 1 | 113.7 | | Daily Target 2 | 114.52 | | Daily Target 3 | 114.95333333333 | | Daily Target 4 | 115.77 | | Daily Target 5 | 116.2 |
Daily price and volume Nelnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
115.33 (0.1%) |
115.00 |
114.14 - 115.39 |
1.0645 times |
Wed 16 October 2024 |
115.21 (2.16%) |
113.69 |
112.91 - 115.41 |
0.9917 times |
Tue 15 October 2024 |
112.77 (0.04%) |
113.24 |
112.51 - 114.23 |
1.088 times |
Mon 14 October 2024 |
112.72 (0.05%) |
112.42 |
111.57 - 113.07 |
0.7106 times |
Fri 11 October 2024 |
112.66 (1.22%) |
111.29 |
111.29 - 112.66 |
0.7236 times |
Thu 10 October 2024 |
111.30 (-0.87%) |
111.31 |
110.82 - 111.63 |
0.7028 times |
Wed 09 October 2024 |
112.28 (0.84%) |
110.92 |
110.92 - 112.65 |
0.8485 times |
Tue 08 October 2024 |
111.34 (-0.37%) |
112.32 |
111.21 - 112.35 |
1.5981 times |
Mon 07 October 2024 |
111.75 (-1.08%) |
112.31 |
111.27 - 112.59 |
1.0724 times |
Fri 04 October 2024 |
112.97 (1.45%) |
112.18 |
111.31 - 112.99 |
1.1999 times |
Thu 03 October 2024 |
111.36 (-0.13%) |
110.58 |
110.25 - 111.36 |
0.8589 times |
Weekly price and charts NelnetInc Strong weekly Stock price targets for NelnetInc NNI are 113.45 and 117.29 | Weekly Target 1 | 110.26 | | Weekly Target 2 | 112.8 | | Weekly Target 3 | 114.10333333333 | | Weekly Target 4 | 116.64 | | Weekly Target 5 | 117.94 |
Weekly price and volumes for Nelnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
115.33 (2.37%) |
112.42 |
111.57 - 115.41 |
0.6238 times |
Fri 11 October 2024 |
112.66 (-0.27%) |
112.31 |
110.82 - 112.66 |
0.8003 times |
Fri 04 October 2024 |
112.97 (0.92%) |
111.39 |
110.25 - 113.31 |
0.8905 times |
Fri 27 September 2024 |
111.94 (-0.89%) |
113.27 |
110.80 - 114.31 |
1.5017 times |
Fri 20 September 2024 |
112.94 (-0.04%) |
113.25 |
112.47 - 116.13 |
2.1302 times |
Fri 13 September 2024 |
112.98 (2.14%) |
111.26 |
107.81 - 113.52 |
1.1449 times |
Fri 06 September 2024 |
110.61 (-4.3%) |
114.61 |
110.49 - 114.71 |
0.8037 times |
Fri 30 August 2024 |
115.58 (0%) |
114.94 |
113.95 - 115.61 |
0.2553 times |
Fri 30 August 2024 |
115.58 (2.72%) |
113.59 |
111.86 - 115.61 |
1.1436 times |
Fri 23 August 2024 |
112.52 (2.15%) |
110.01 |
108.69 - 113.52 |
0.706 times |
Fri 16 August 2024 |
110.15 (2.94%) |
107.73 |
105.89 - 110.48 |
1.0864 times |
Monthly price and charts NelnetInc Strong monthly Stock price targets for NelnetInc NNI are 112.79 and 117.95 | Monthly Target 1 | 108.5 | | Monthly Target 2 | 111.92 | | Monthly Target 3 | 113.66333333333 | | Monthly Target 4 | 117.08 | | Monthly Target 5 | 118.82 |
Monthly price and volumes Nelnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
115.33 (1.81%) |
112.64 |
110.25 - 115.41 |
0.3161 times |
Mon 30 September 2024 |
113.28 (-1.99%) |
114.61 |
107.81 - 116.13 |
0.8525 times |
Fri 30 August 2024 |
115.58 (2.55%) |
111.82 |
102.91 - 115.61 |
0.6895 times |
Wed 31 July 2024 |
112.71 (11.75%) |
101.32 |
100.35 - 114.26 |
0.7984 times |
Fri 28 June 2024 |
100.86 (-2.7%) |
104.70 |
97.13 - 104.70 |
1.463 times |
Fri 31 May 2024 |
103.66 (10.07%) |
94.62 |
94.52 - 110.70 |
1.1142 times |
Tue 30 April 2024 |
94.18 (-0.5%) |
94.98 |
92.24 - 95.72 |
1.1693 times |
Thu 28 March 2024 |
94.65 (10.22%) |
85.66 |
85.50 - 94.71 |
1.3416 times |
Thu 29 February 2024 |
85.87 (-1.45%) |
87.30 |
83.75 - 92.00 |
1.0564 times |
Wed 31 January 2024 |
87.13 (-1.24%) |
87.56 |
82.22 - 89.28 |
1.1989 times |
Fri 29 December 2023 |
88.22 (5.15%) |
83.74 |
82.51 - 89.19 |
1.2099 times |
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value | | 5 day DMA | 113.74 | | 12 day DMA | 112.6 | | 20 day DMA | 112.44 | | 35 day DMA | 112.47 | | 50 day DMA | 111.87 | | 100 day DMA | 108.22 | | 150 day DMA | 104.79 | | 200 day DMA | 100.44 | EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.02 | 113.36 | 112.44 | | 12 day EMA | 113.1 | 112.7 | 112.24 | | 20 day EMA | 112.7 | 112.42 | 112.13 | | 35 day EMA | 112.02 | 111.83 | 111.63 | | 50 day EMA | 111.59 | 111.44 | 111.29 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.74 | 112.93 | 112.35 | | 12 day SMA | 112.6 | 112.25 | 112.09 | | 20 day SMA | 112.44 | 112.42 | 112.32 | | 35 day SMA | 112.47 | 112.46 | 112.43 | | 50 day SMA | 111.87 | 111.71 | 111.52 | | 100 day SMA | 108.22 | 108.1 | 107.99 | | 150 day SMA | 104.79 | 104.61 | 104.43 | | 200 day SMA | 100.44 | 100.29 | 100.14 |
|
|
