Login or Join
HomepageNelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 121.29 and 123.25
| Daily Target 1 | 120.9 |
| Daily Target 2 | 121.68 |
| Daily Target 3 | 122.85666666667 |
| Daily Target 4 | 123.64 |
| Daily Target 5 | 124.82 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 122.47 (-0.87%) | 124.03 | 122.07 - 124.03 | 0.8934 times | Thu 29 October 2026 | 123.54 (1.36%) | 123.27 | 120.10 - 124.40 | 0.9957 times | Wed 28 October 2026 | 121.88 (-0.71%) | 123.06 | 120.79 - 123.50 | 0.903 times | Tue 27 October 2026 | 122.75 (0.28%) | 122.86 | 121.81 - 123.89 | 1.1039 times | Mon 26 October 2026 | 122.41 (-0.15%) | 123.12 | 122.01 - 124.59 | 0.7903 times | Fri 23 October 2026 | 122.59 (-2.59%) | 125.00 | 122.12 - 125.89 | 1.1766 times | Thu 22 October 2026 | 125.85 (0.26%) | 125.92 | 125.54 - 127.33 | 1.3234 times | Wed 21 October 2026 | 125.52 (-0.68%) | 126.69 | 125.25 - 127.70 | 1.2114 times | Tue 20 October 2026 | 126.38 (1.02%) | 126.00 | 125.55 - 127.65 | 0.8534 times | Mon 19 October 2026 | 125.10 (-1.82%) | 127.00 | 125.01 - 128.12 | 0.7488 times | Fri 16 October 2026 | 127.42 (-0.47%) | 128.61 | 127.00 - 128.79 | 1.0076 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 119.04 and 123.53
| Weekly Target 1 | 117.9 |
| Weekly Target 2 | 120.18 |
| Weekly Target 3 | 122.38666666667 |
| Weekly Target 4 | 124.67 |
| Weekly Target 5 | 126.88 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 122.47 (-0.1%) | 123.12 | 120.10 - 124.59 | 0.9429 times | Fri 23 October 2026 | 122.59 (-3.79%) | 127.00 | 122.12 - 128.12 | 1.0691 times | Fri 16 October 2026 | 127.42 (1.72%) | 124.83 | 124.83 - 128.79 | 0.8668 times | Fri 09 October 2026 | 125.26 (1.12%) | 123.66 | 121.76 - 126.56 | 0.9685 times | Fri 02 October 2026 | 123.87 (-0.38%) | 124.64 | 121.88 - 125.79 | 0.9157 times | Fri 25 September 2026 | 124.34 (-1.37%) | 126.52 | 124.29 - 128.44 | 0.9573 times | Fri 18 September 2026 | 126.07 (-0.49%) | 127.30 | 125.50 - 128.74 | 1.3978 times | Fri 11 September 2026 | 126.69 (-0.49%) | 128.57 | 123.61 - 128.57 | 0.8832 times | Fri 04 September 2026 | 127.31 (-0.05%) | 126.99 | 124.82 - 128.63 | 1.0987 times | Fri 28 August 2026 | 127.37 (0.27%) | 127.59 | 126.34 - 129.46 | 0.8999 times | Fri 21 August 2026 | 127.03 (-0.59%) | 126.62 | 123.79 - 128.88 | 1.1498 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 116.94 and 125.63
| Monthly Target 1 | 115.1 |
| Monthly Target 2 | 118.78 |
| Monthly Target 3 | 123.78666666667 |
| Monthly Target 4 | 127.47 |
| Monthly Target 5 | 132.48 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 122.47 (-0.5%) | 123.08 | 120.10 - 128.79 | 1.0456 times | Wed 30 September 2026 | 123.08 (-1.75%) | 124.82 | 122.59 - 128.74 | 1.1357 times | Mon 31 August 2026 | 125.27 (-7.8%) | 137.04 | 123.32 - 140.00 | 1.1485 times | Fri 31 July 2026 | 135.87 (1.91%) | 133.95 | 130.46 - 138.69 | 0.7312 times | Tue 30 June 2026 | 133.33 (2.11%) | 128.89 | 126.83 - 135.22 | 1.2287 times | Fri 29 May 2026 | 130.57 (-7.85%) | 142.42 | 116.62 - 143.23 | 1.0512 times | Thu 30 April 2026 | 141.70 (9.88%) | 129.68 | 126.82 - 144.38 | 1.0619 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.11 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.706 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 0.7812 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.181 times |
Indicator Analysis of NelnetInc
Please login to view indicator analysis. or View indicator analysis of NelnetInc NNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 122.61 |
| 12 day DMA | 124.49 |
| 20 day DMA | 124.89 |
| 35 day DMA | 125.09 |
| 50 day DMA | 125.59 |
| 100 day DMA | 128.76 |
| 150 day DMA | 130.17 |
| 200 day DMA | 130.28 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.96 | 123.2 | 123.03 |
| 12 day EMA | 123.83 | 124.08 | 124.18 |
| 20 day EMA | 124.37 | 124.57 | 124.68 |
| 35 day EMA | 125.05 | 125.2 | 125.3 |
| 50 day EMA | 125.36 | 125.48 | 125.56 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.61 | 122.63 | 123.1 |
| 12 day SMA | 124.49 | 124.79 | 125.08 |
| 20 day SMA | 124.89 | 124.96 | 124.96 |
| 35 day SMA | 125.09 | 125.21 | 125.27 |
| 50 day SMA | 125.59 | 125.67 | 125.72 |
| 100 day SMA | 128.76 | 128.85 | 128.9 |
| 150 day SMA | 130.17 | 130.22 | 130.25 |
| 200 day SMA | 130.28 | 130.33 | 130.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.