NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc Strong Daily Stock price targets for NelnetInc NNI are 103.14 and 106.17 | Daily Target 1 | 100.7 | | Daily Target 2 | 102.54 | | Daily Target 3 | 103.73333333333 | | Daily Target 4 | 105.57 | | Daily Target 5 | 106.76 |
Daily price and volume Nelnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
104.37 (0.2%) |
103.41 |
101.90 - 104.93 |
0.6553 times |
Thu 10 April 2025 |
104.16 (-2.8%) |
105.24 |
101.53 - 105.50 |
0.8087 times |
Wed 09 April 2025 |
107.16 (5.78%) |
100.24 |
100.00 - 108.00 |
1.213 times |
Tue 08 April 2025 |
101.30 (0.03%) |
103.43 |
100.60 - 104.99 |
1.0364 times |
Mon 07 April 2025 |
101.27 (-1.47%) |
100.00 |
98.15 - 106.17 |
1.1216 times |
Fri 04 April 2025 |
102.78 (-3.67%) |
103.57 |
101.04 - 105.23 |
1.306 times |
Thu 03 April 2025 |
106.70 (-4.26%) |
107.72 |
106.04 - 108.50 |
0.8304 times |
Wed 02 April 2025 |
111.45 (0.47%) |
109.67 |
108.84 - 111.81 |
0.6135 times |
Tue 01 April 2025 |
110.93 (0%) |
110.08 |
110.08 - 111.85 |
0.7761 times |
Mon 31 March 2025 |
110.93 (-0.64%) |
110.68 |
109.97 - 111.16 |
1.639 times |
Fri 28 March 2025 |
111.64 (-0.61%) |
114.15 |
110.13 - 114.42 |
0.9094 times |
Weekly price and charts NelnetInc Strong weekly Stock price targets for NelnetInc NNI are 101.26 and 111.11 | Weekly Target 1 | 93.66 | | Weekly Target 2 | 99.01 | | Weekly Target 3 | 103.50666666667 | | Weekly Target 4 | 108.86 | | Weekly Target 5 | 113.36 |
Weekly price and volumes for Nelnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
104.37 (1.55%) |
100.00 |
98.15 - 108.00 |
1.1997 times |
Fri 04 April 2025 |
102.78 (-7.94%) |
110.68 |
101.04 - 111.85 |
1.2815 times |
Fri 28 March 2025 |
111.64 (-0.07%) |
112.82 |
110.13 - 114.42 |
0.6289 times |
Fri 21 March 2025 |
111.72 (-3.08%) |
114.84 |
111.55 - 116.00 |
1.6194 times |
Fri 14 March 2025 |
115.27 (-2.53%) |
117.62 |
112.99 - 117.89 |
1.0121 times |
Fri 07 March 2025 |
118.26 (-3.37%) |
121.94 |
115.38 - 122.74 |
1.2334 times |
Fri 28 February 2025 |
122.39 (8.42%) |
113.05 |
110.66 - 122.91 |
1.0928 times |
Fri 21 February 2025 |
112.89 (-0.04%) |
113.00 |
111.96 - 114.10 |
0.5493 times |
Fri 14 February 2025 |
112.94 (1.43%) |
111.98 |
110.81 - 113.96 |
0.7411 times |
Fri 07 February 2025 |
111.35 (1.07%) |
108.67 |
108.21 - 113.03 |
0.6419 times |
Fri 31 January 2025 |
110.17 (-0.52%) |
110.77 |
109.43 - 112.49 |
0.9218 times |
Monthly price and charts NelnetInc Strong monthly Stock price targets for NelnetInc NNI are 94.41 and 108.11 | Monthly Target 1 | 91.09 | | Monthly Target 2 | 97.73 | | Monthly Target 3 | 104.79 | | Monthly Target 4 | 111.43 | | Monthly Target 5 | 118.49 |
Monthly price and volumes Nelnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
104.37 (-5.91%) |
110.08 |
98.15 - 111.85 |
0.5299 times |
Mon 31 March 2025 |
110.93 (-9.36%) |
121.94 |
109.97 - 122.74 |
1.2517 times |
Fri 28 February 2025 |
122.39 (11.09%) |
108.67 |
108.21 - 122.91 |
0.7727 times |
Fri 31 January 2025 |
110.17 (3.15%) |
106.95 |
101.88 - 112.49 |
0.848 times |
Tue 31 December 2024 |
106.81 (-2.02%) |
108.74 |
104.18 - 109.82 |
0.8762 times |
Tue 26 November 2024 |
109.01 (-3.27%) |
113.34 |
103.62 - 127.32 |
1.1888 times |
Thu 31 October 2024 |
112.70 (-0.51%) |
112.64 |
110.25 - 115.83 |
0.847 times |
Mon 30 September 2024 |
113.28 (-1.99%) |
114.61 |
107.81 - 116.13 |
1.3425 times |
Fri 30 August 2024 |
115.58 (2.55%) |
111.82 |
102.91 - 115.61 |
1.0858 times |
Wed 31 July 2024 |
112.71 (11.75%) |
101.32 |
100.35 - 114.26 |
1.2573 times |
Fri 28 June 2024 |
100.86 (-2.7%) |
104.70 |
97.13 - 104.70 |
2.3038 times |
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value | | 5 day DMA | 103.65 | | 12 day DMA | 107.08 | | 20 day DMA | 109.88 | | 35 day DMA | 112.41 | | 50 day DMA | 112.24 | | 100 day DMA | 110.13 | | 150 day DMA | 111.12 | | 200 day DMA | 110.13 | EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.65 | 104.79 | 105.11 | | 12 day EMA | 106.74 | 107.17 | 107.72 | | 20 day EMA | 108.61 | 109.06 | 109.58 | | 35 day EMA | 110.06 | 110.4 | 110.77 | | 50 day EMA | 111.28 | 111.56 | 111.86 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.65 | 103.33 | 103.84 | | 12 day SMA | 107.08 | 107.88 | 108.51 | | 20 day SMA | 109.88 | 110.43 | 110.96 | | 35 day SMA | 112.41 | 112.66 | 112.92 | | 50 day SMA | 112.24 | 112.37 | 112.51 | | 100 day SMA | 110.13 | 110.33 | 110.46 | | 150 day SMA | 111.12 | 111.18 | 111.24 | | 200 day SMA | 110.13 | 110.11 | 110.1 |
|
|
