Login or Join
HomepageNelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 125.79 and 127.62
| Daily Target 1 | 124.47 |
| Daily Target 2 | 125.27 |
| Daily Target 3 | 126.3 |
| Daily Target 4 | 127.1 |
| Daily Target 5 | 128.13 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 126.07 (-0.4%) | 125.84 | 125.50 - 127.33 | 1.3948 times | Thu 17 September 2026 | 126.58 (-0.67%) | 128.46 | 126.01 - 128.74 | 1.1113 times | Wed 16 September 2026 | 127.43 (-0.02%) | 127.25 | 126.26 - 128.35 | 0.9363 times | Tue 15 September 2026 | 127.45 (-0.03%) | 126.54 | 126.40 - 128.13 | 1.0604 times | Mon 14 September 2026 | 127.49 (0.63%) | 127.30 | 126.52 - 128.30 | 1.1143 times | Fri 11 September 2026 | 126.69 (0.72%) | 127.43 | 125.74 - 127.50 | 1.0472 times | Thu 10 September 2026 | 125.78 (0.3%) | 124.61 | 124.42 - 126.72 | 0.7397 times | Wed 09 September 2026 | 125.40 (0.21%) | 124.91 | 123.61 - 126.08 | 0.775 times | Tue 08 September 2026 | 125.14 (-1.7%) | 128.57 | 124.73 - 128.57 | 0.9872 times | Fri 04 September 2026 | 127.31 (0.03%) | 126.50 | 126.50 - 128.15 | 0.8338 times | Thu 03 September 2026 | 127.27 (0.01%) | 128.00 | 126.72 - 128.63 | 0.8913 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 124.17 and 127.41
| Weekly Target 1 | 123.53 |
| Weekly Target 2 | 124.8 |
| Weekly Target 3 | 126.77 |
| Weekly Target 4 | 128.04 |
| Weekly Target 5 | 130.01 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 126.07 (-0.49%) | 127.30 | 125.50 - 128.74 | 1.521 times | Fri 11 September 2026 | 126.69 (-0.49%) | 128.57 | 123.61 - 128.57 | 0.961 times | Fri 04 September 2026 | 127.31 (-0.05%) | 126.99 | 124.82 - 128.63 | 1.1956 times | Fri 28 August 2026 | 127.37 (0.27%) | 127.59 | 126.34 - 129.46 | 0.9792 times | Fri 21 August 2026 | 127.03 (-0.59%) | 126.62 | 123.79 - 128.88 | 1.2511 times | Fri 14 August 2026 | 127.79 (-2.79%) | 130.25 | 123.32 - 130.25 | 1.2795 times | Fri 07 August 2026 | 131.46 (-3.25%) | 137.04 | 125.79 - 140.00 | 1.3084 times | Fri 31 July 2026 | 135.87 (1.88%) | 133.78 | 132.81 - 138.69 | 0.7796 times | Fri 24 July 2026 | 133.36 (0%) | 132.59 | 132.59 - 134.65 | 0.1107 times | Fri 24 July 2026 | 133.36 (-0.69%) | 134.28 | 130.56 - 135.68 | 0.614 times | Fri 17 July 2026 | 134.28 (0.57%) | 134.44 | 131.22 - 135.86 | 0.8281 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 124.84 and 129.97
| Monthly Target 1 | 121.01 |
| Monthly Target 2 | 123.54 |
| Monthly Target 3 | 126.14 |
| Monthly Target 4 | 128.67 |
| Monthly Target 5 | 131.27 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 126.07 (0.64%) | 124.82 | 123.61 - 128.74 | 0.7912 times | Mon 31 August 2026 | 125.27 (-7.8%) | 137.04 | 123.32 - 140.00 | 1.1752 times | Fri 31 July 2026 | 135.87 (1.91%) | 133.95 | 130.46 - 138.69 | 0.7482 times | Tue 30 June 2026 | 133.33 (2.11%) | 128.89 | 126.83 - 135.22 | 1.2573 times | Fri 29 May 2026 | 130.57 (-7.85%) | 142.42 | 116.62 - 143.23 | 1.0756 times | Thu 30 April 2026 | 141.70 (9.88%) | 129.68 | 126.82 - 144.38 | 1.0866 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.1358 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.7224 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 0.7994 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.2084 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 0.7782 times |
Indicator Analysis of NelnetInc
Please login to view indicator analysis. or View indicator analysis of NelnetInc NNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 127 |
| 12 day DMA | 126.66 |
| 20 day DMA | 126.82 |
| 35 day DMA | 128.18 |
| 50 day DMA | 129.88 |
| 100 day DMA | 130.57 |
| 150 day DMA | 131.23 |
| 200 day DMA | 131.78 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.63 | 126.91 | 127.08 |
| 12 day EMA | 126.74 | 126.86 | 126.91 |
| 20 day EMA | 127.1 | 127.21 | 127.28 |
| 35 day EMA | 128.44 | 128.58 | 128.7 |
| 50 day EMA | 129.85 | 130 | 130.14 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127 | 127.13 | 126.97 |
| 12 day SMA | 126.66 | 126.58 | 126.47 |
| 20 day SMA | 126.82 | 126.85 | 126.82 |
| 35 day SMA | 128.18 | 128.46 | 128.79 |
| 50 day SMA | 129.88 | 130.03 | 130.15 |
| 100 day SMA | 130.57 | 130.73 | 130.91 |
| 150 day SMA | 131.23 | 131.26 | 131.28 |
| 200 day SMA | 131.78 | 131.81 | 131.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.