TpgSpecialty TSLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITpg Specialty TSLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TpgSpecialty Strong Daily Stock price targets for TpgSpecialty TSLX are 23.21 and 23.42 | Daily Target 1 | 23.17 | | Daily Target 2 | 23.24 | | Daily Target 3 | 23.376666666667 | | Daily Target 4 | 23.45 | | Daily Target 5 | 23.59 |
Daily price and volume Tpg Specialty
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
23.32 (-0.77%) |
23.40 |
23.30 - 23.51 |
0.9157 times |
| Thu 12 June 2025 |
23.50 (0.09%) |
23.40 |
23.33 - 23.56 |
0.9287 times |
| Wed 11 June 2025 |
23.48 (0%) |
23.53 |
23.40 - 23.65 |
0.9208 times |
| Tue 10 June 2025 |
23.48 (0%) |
23.50 |
23.40 - 23.60 |
0.6852 times |
| Mon 09 June 2025 |
23.48 (0.43%) |
23.49 |
23.37 - 23.75 |
1.4787 times |
| Fri 06 June 2025 |
23.38 (0.39%) |
23.39 |
23.33 - 23.45 |
0.7035 times |
| Thu 05 June 2025 |
23.29 (0.34%) |
23.23 |
22.89 - 23.32 |
1.1968 times |
| Wed 04 June 2025 |
23.21 (-0.6%) |
23.37 |
23.21 - 23.46 |
1.2301 times |
| Tue 03 June 2025 |
23.35 (0.73%) |
23.19 |
23.19 - 23.46 |
0.9721 times |
| Mon 02 June 2025 |
23.18 (-0.47%) |
23.27 |
23.04 - 23.33 |
0.9683 times |
| Fri 30 May 2025 |
23.29 (0.52%) |
23.09 |
22.99 - 23.31 |
1.4689 times |
Weekly price and charts TpgSpecialty Strong weekly Stock price targets for TpgSpecialty TSLX are 23.09 and 23.54 | Weekly Target 1 | 23.01 | | Weekly Target 2 | 23.16 | | Weekly Target 3 | 23.456666666667 | | Weekly Target 4 | 23.61 | | Weekly Target 5 | 23.91 |
Weekly price and volumes for Tpg Specialty
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
23.32 (-0.26%) |
23.49 |
23.30 - 23.75 |
1.0774 times |
| Fri 06 June 2025 |
23.38 (0.39%) |
23.27 |
22.89 - 23.46 |
1.1084 times |
| Fri 30 May 2025 |
23.29 (3.1%) |
22.79 |
22.70 - 23.31 |
1.3322 times |
| Fri 23 May 2025 |
22.59 (-0.44%) |
22.53 |
22.35 - 23.06 |
1.371 times |
| Fri 16 May 2025 |
22.69 (6.68%) |
21.55 |
21.51 - 22.75 |
1.5157 times |
| Fri 09 May 2025 |
21.27 (1.92%) |
20.72 |
20.62 - 21.36 |
1.143 times |
| Fri 02 May 2025 |
20.87 (-0.24%) |
20.99 |
20.28 - 21.65 |
1.3867 times |
| Fri 25 April 2025 |
20.92 (2.4%) |
20.42 |
19.90 - 21.01 |
0.7279 times |
| Thu 17 April 2025 |
20.43 (1.54%) |
20.11 |
20.00 - 20.56 |
0.3377 times |
| Wed 16 April 2025 |
20.12 (0%) |
20.11 |
20.00 - 20.30 |
0 times |
| Wed 16 April 2025 |
20.12 (0%) |
20.11 |
20.00 - 20.30 |
0 times |
Monthly price and charts TpgSpecialty Strong monthly Stock price targets for TpgSpecialty TSLX are 23.11 and 23.97 | Monthly Target 1 | 22.46 | | Monthly Target 2 | 22.89 | | Monthly Target 3 | 23.32 | | Monthly Target 4 | 23.75 | | Monthly Target 5 | 24.18 |
Monthly price and volumes Tpg Specialty
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
23.32 (0.13%) |
23.27 |
22.89 - 23.75 |
0.4965 times |
| Fri 30 May 2025 |
23.29 (12.19%) |
21.30 |
20.53 - 23.31 |
1.3892 times |
| Wed 30 April 2025 |
20.76 (-7.24%) |
22.34 |
18.58 - 22.63 |
1.6498 times |
| Mon 31 March 2025 |
22.38 (-4.81%) |
23.52 |
21.54 - 23.67 |
1.1804 times |
| Fri 28 February 2025 |
23.51 (5.05%) |
22.09 |
21.91 - 23.66 |
1.2437 times |
| Fri 31 January 2025 |
22.38 (5.07%) |
21.24 |
20.78 - 22.42 |
0.8164 times |
| Tue 31 December 2024 |
21.30 (1.72%) |
21.40 |
20.38 - 21.71 |
0.6477 times |
| Tue 26 November 2024 |
20.94 (2.65%) |
20.42 |
19.69 - 21.06 |
0.9845 times |
| Thu 31 October 2024 |
20.40 (-0.63%) |
20.45 |
20.24 - 20.96 |
0.7866 times |
| Mon 30 September 2024 |
20.53 (-3.34%) |
21.07 |
20.31 - 21.43 |
0.8052 times |
| Fri 30 August 2024 |
21.24 (1.77%) |
21.08 |
19.50 - 21.28 |
0.8586 times |
DMA SMA EMA moving averages of Tpg Specialty TSLX
DMA (daily moving average) of Tpg Specialty TSLX
| DMA period | DMA value | | 5 day DMA | 23.45 | | 12 day DMA | 23.34 | | 20 day DMA | 23.11 | | 35 day DMA | 22.31 | | 50 day DMA | 21.65 | | 100 day DMA | 22.01 | | 150 day DMA | 21.67 | | 200 day DMA | 21.43 | EMA (exponential moving average) of Tpg Specialty TSLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.41 | 23.45 | 23.42 | | 12 day EMA | 23.26 | 23.25 | 23.21 | | 20 day EMA | 22.98 | 22.94 | 22.88 | | 35 day EMA | 22.43 | 22.38 | 22.31 | | 50 day EMA | 21.79 | 21.73 | 21.66 |
SMA (simple moving average) of Tpg Specialty TSLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.45 | 23.46 | 23.42 | | 12 day SMA | 23.34 | 23.32 | 23.28 | | 20 day SMA | 23.11 | 23.06 | 23.01 | | 35 day SMA | 22.31 | 22.24 | 22.15 | | 50 day SMA | 21.65 | 21.57 | 21.51 | | 100 day SMA | 22.01 | 22 | 21.98 | | 150 day SMA | 21.67 | 21.65 | 21.62 | | 200 day SMA | 21.43 | 21.42 | 21.41 |
|
|
