TpgSpecialty TSLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpg Specialty TSLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TpgSpecialty

Strong Daily Stock price targets for TpgSpecialty TSLX are 19.65 and 19.98

Daily Target 119.39
Daily Target 219.57
Daily Target 319.716666666667
Daily Target 419.9
Daily Target 520.05

Daily price and volume Tpg Specialty

Date Closing Open Range Volume
Mon 04 May 2026 19.76 (0.56%) 19.60 19.53 - 19.86 0.7795 times
Fri 01 May 2026 19.65 (0.26%) 19.75 19.45 - 19.79 0.8882 times
Thu 30 April 2026 19.60 (3.48%) 19.00 19.00 - 19.62 0.8905 times
Wed 29 April 2026 18.94 (-0.37%) 19.10 18.87 - 19.10 0.9336 times
Tue 28 April 2026 19.01 (1.06%) 18.83 18.80 - 19.01 0.7978 times
Mon 27 April 2026 18.81 (0.64%) 18.69 18.64 - 18.93 1.1033 times
Fri 24 April 2026 18.69 (0.75%) 18.62 18.62 - 18.96 1.0361 times
Thu 23 April 2026 18.55 (-2.01%) 18.96 18.50 - 18.96 1.1425 times
Wed 22 April 2026 18.93 (-0.21%) 19.15 18.84 - 19.35 0.9814 times
Tue 21 April 2026 18.97 (-1.4%) 19.25 18.96 - 19.46 1.4469 times
Mon 20 April 2026 19.24 (-0.93%) 19.30 19.11 - 19.53 2.8563 times

Daily chart TpgSpecialty

Weekly price and charts TpgSpecialty

Strong weekly Stock price targets for TpgSpecialty TSLX are 19.65 and 19.98

Weekly Target 119.39
Weekly Target 219.57
Weekly Target 319.716666666667
Weekly Target 419.9
Weekly Target 520.05

Weekly price and volumes for Tpg Specialty

Date Closing Open Range Volume
Mon 04 May 2026 19.76 (0.56%) 19.60 19.53 - 19.86 0.0867 times
Fri 01 May 2026 19.65 (5.14%) 18.69 18.64 - 19.79 0.5132 times
Fri 24 April 2026 18.69 (-3.76%) 19.30 18.50 - 19.53 0.8303 times
Fri 17 April 2026 19.42 (7.53%) 17.90 17.73 - 19.63 0.903 times
Fri 10 April 2026 18.06 (-1.79%) 18.37 17.55 - 18.74 0.7483 times
Thu 02 April 2026 18.39 (5.09%) 17.50 17.45 - 18.58 0.7034 times
Fri 27 March 2026 17.50 (-1.46%) 17.88 17.49 - 18.33 1.0648 times
Fri 20 March 2026 17.76 (-0.28%) 17.38 17.31 - 18.56 0.8259 times
Fri 13 March 2026 17.81 (-2.84%) 18.11 17.70 - 18.79 1.6418 times
Fri 06 March 2026 18.33 (5.83%) 17.25 16.99 - 18.75 2.6826 times
Fri 27 February 2026 17.32 (-4.78%) 18.15 17.28 - 18.63 2.1153 times

weekly chart TpgSpecialty

Monthly price and charts TpgSpecialty

Strong monthly Stock price targets for TpgSpecialty TSLX are 19.61 and 20.02

Monthly Target 119.28
Monthly Target 219.52
Monthly Target 319.69
Monthly Target 419.93
Monthly Target 520.1

Monthly price and volumes Tpg Specialty

Date Closing Open Range Volume
Mon 04 May 2026 19.76 (0.82%) 19.75 19.45 - 19.86 0.0572 times
Thu 30 April 2026 19.60 (6.64%) 18.50 17.54 - 19.63 0.9896 times
Tue 31 March 2026 18.38 (6.12%) 17.25 16.99 - 18.79 2.0347 times
Fri 27 February 2026 17.32 (-21.09%) 21.98 17.28 - 22.10 2.35 times
Fri 30 January 2026 21.95 (1.06%) 21.74 21.11 - 22.60 0.5836 times
Wed 31 December 2025 21.72 (-0.46%) 21.75 21.18 - 22.84 0.8287 times
Fri 28 November 2025 21.82 (-3.54%) 22.57 20.53 - 22.66 0.7031 times
Fri 31 October 2025 22.62 (-1.05%) 22.57 20.68 - 23.19 1.1162 times
Tue 30 September 2025 22.86 (-6.5%) 24.36 22.60 - 24.79 0.7113 times
Fri 29 August 2025 24.45 (0.7%) 24.25 23.55 - 24.56 0.6256 times
Thu 31 July 2025 24.28 (1.97%) 23.76 23.51 - 25.15 0.814 times

monthly chart TpgSpecialty

DMA SMA EMA moving averages of Tpg Specialty TSLX

DMA (daily moving average) of Tpg Specialty TSLX

DMA period DMA value
5 day DMA 19.39
12 day DMA 19.13
20 day DMA 18.84
35 day DMA 18.48
50 day DMA 18.38
100 day DMA 19.89
150 day DMA 20.53
200 day DMA 21.41

EMA (exponential moving average) of Tpg Specialty TSLX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4519.319.13
12 day EMA19.1519.0418.93
20 day EMA18.9518.8718.79
35 day EMA18.7318.6718.61
50 day EMA18.5418.4918.44

SMA (simple moving average) of Tpg Specialty TSLX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3919.219.01
12 day SMA19.1319.0919.05
20 day SMA18.8418.7818.72
35 day SMA18.4818.4318.39
50 day SMA18.3818.3618.35
100 day SMA19.8919.9119.94
150 day SMA20.5320.5520.57
200 day SMA21.4121.4421.46
Back to top | Use Dark Theme