TpgSpecialty TSLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITpg Specialty TSLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TpgSpecialty Strong Daily Stock price targets for TpgSpecialty TSLX are 19.22 and 19.86 | Daily Target 1 | 19.03 | | Daily Target 2 | 19.4 | | Daily Target 3 | 19.666666666667 | | Daily Target 4 | 20.04 | | Daily Target 5 | 20.31 |
Daily price and volume Tpg Specialty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.78 (-0.05%) |
19.80 |
19.29 - 19.93 |
0.8328 times |
Thu 10 April 2025 |
19.79 (-2.89%) |
20.30 |
19.51 - 20.52 |
0.9615 times |
Wed 09 April 2025 |
20.38 (6.37%) |
18.88 |
18.58 - 20.56 |
1.2859 times |
Tue 08 April 2025 |
19.16 (-2.15%) |
20.15 |
19.00 - 20.47 |
1.0191 times |
Mon 07 April 2025 |
19.58 (-3.74%) |
19.81 |
18.91 - 20.19 |
1.7267 times |
Fri 04 April 2025 |
20.34 (-6.91%) |
21.31 |
20.22 - 21.31 |
1.7056 times |
Thu 03 April 2025 |
21.85 (-1.97%) |
21.85 |
21.75 - 22.13 |
0.6063 times |
Wed 02 April 2025 |
22.29 (-0.62%) |
22.29 |
22.18 - 22.45 |
0.3864 times |
Tue 01 April 2025 |
22.43 (0.22%) |
22.34 |
22.31 - 22.63 |
0.614 times |
Mon 31 March 2025 |
22.38 (0.18%) |
22.32 |
21.99 - 22.43 |
0.8616 times |
Fri 28 March 2025 |
22.34 (-0.71%) |
22.48 |
22.21 - 22.56 |
0.3851 times |
Weekly price and charts TpgSpecialty Strong weekly Stock price targets for TpgSpecialty TSLX are 18.19 and 20.17 | Weekly Target 1 | 17.66 | | Weekly Target 2 | 18.72 | | Weekly Target 3 | 19.64 | | Weekly Target 4 | 20.7 | | Weekly Target 5 | 21.62 |
Weekly price and volumes for Tpg Specialty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.78 (-2.75%) |
19.81 |
18.58 - 20.56 |
1.8575 times |
Fri 04 April 2025 |
20.34 (-8.95%) |
22.32 |
20.22 - 22.63 |
1.3307 times |
Fri 28 March 2025 |
22.34 (-0.62%) |
22.55 |
22.21 - 22.68 |
0.3039 times |
Fri 21 March 2025 |
22.48 (3.17%) |
21.73 |
21.71 - 22.60 |
0.8424 times |
Fri 14 March 2025 |
21.79 (-3.67%) |
22.44 |
21.54 - 22.80 |
1.0101 times |
Fri 07 March 2025 |
22.62 (-3.79%) |
23.52 |
22.16 - 23.67 |
1.0196 times |
Fri 28 February 2025 |
23.51 (0.17%) |
23.58 |
23.16 - 23.63 |
0.9081 times |
Fri 21 February 2025 |
23.47 (2.22%) |
23.02 |
22.82 - 23.66 |
1.4039 times |
Fri 14 February 2025 |
22.96 (3.66%) |
22.07 |
21.91 - 23.15 |
0.7597 times |
Fri 07 February 2025 |
22.15 (-1.03%) |
22.09 |
22.03 - 22.47 |
0.5642 times |
Fri 31 January 2025 |
22.38 (1.54%) |
22.03 |
21.89 - 22.42 |
0.4983 times |
Monthly price and charts TpgSpecialty Strong monthly Stock price targets for TpgSpecialty TSLX are 17.16 and 21.21 | Monthly Target 1 | 16.28 | | Monthly Target 2 | 18.03 | | Monthly Target 3 | 20.33 | | Monthly Target 4 | 22.08 | | Monthly Target 5 | 24.38 |
Monthly price and volumes Tpg Specialty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.78 (-11.62%) |
22.34 |
18.58 - 22.63 |
1.0738 times |
Mon 31 March 2025 |
22.38 (-4.81%) |
23.52 |
21.54 - 23.67 |
1.2717 times |
Fri 28 February 2025 |
23.51 (5.05%) |
22.09 |
21.91 - 23.66 |
1.34 times |
Fri 31 January 2025 |
22.38 (5.07%) |
21.24 |
20.78 - 22.42 |
0.8796 times |
Tue 31 December 2024 |
21.30 (1.72%) |
21.40 |
20.38 - 21.71 |
0.6979 times |
Tue 26 November 2024 |
20.94 (2.65%) |
20.42 |
19.69 - 21.06 |
1.0607 times |
Thu 31 October 2024 |
20.40 (-0.63%) |
20.45 |
20.24 - 20.96 |
0.8475 times |
Mon 30 September 2024 |
20.53 (-3.34%) |
21.07 |
20.31 - 21.43 |
0.8676 times |
Fri 30 August 2024 |
21.24 (1.77%) |
21.08 |
19.50 - 21.28 |
0.9251 times |
Wed 31 July 2024 |
20.87 (-2.25%) |
21.46 |
20.76 - 22.00 |
1.036 times |
Fri 28 June 2024 |
21.35 (-3%) |
22.00 |
20.85 - 22.18 |
0.9804 times |
DMA SMA EMA moving averages of Tpg Specialty TSLX
DMA (daily moving average) of Tpg Specialty TSLX
| DMA period | DMA value | | 5 day DMA | 19.74 | | 12 day DMA | 21.07 | | 20 day DMA | 21.51 | | 35 day DMA | 22.11 | | 50 day DMA | 22.19 | | 100 day DMA | 21.66 | | 150 day DMA | 21.32 | | 200 day DMA | 21.27 | EMA (exponential moving average) of Tpg Specialty TSLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.03 | 20.16 | 20.35 | | 12 day EMA | 20.74 | 20.91 | 21.11 | | 20 day EMA | 21.21 | 21.36 | 21.53 | | 35 day EMA | 21.64 | 21.75 | 21.87 | | 50 day EMA | 21.94 | 22.03 | 22.12 |
SMA (simple moving average) of Tpg Specialty TSLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.74 | 19.85 | 20.26 | | 12 day SMA | 21.07 | 21.29 | 21.51 | | 20 day SMA | 21.51 | 21.63 | 21.74 | | 35 day SMA | 22.11 | 22.2 | 22.29 | | 50 day SMA | 22.19 | 22.24 | 22.29 | | 100 day SMA | 21.66 | 21.67 | 21.67 | | 150 day SMA | 21.32 | 21.33 | 21.34 | | 200 day SMA | 21.27 | 21.28 | 21.29 |
|
|
