Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 122.52 and 124.38
| Daily Target 1 | 122.07 |
| Daily Target 2 | 122.97 |
| Daily Target 3 | 123.92666666667 |
| Daily Target 4 | 124.83 |
| Daily Target 5 | 125.79 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 123.88 (-0.95%) | 124.21 | 123.02 - 124.88 | 1.1134 times | Mon 26 January 2026 | 125.07 (-0.07%) | 125.84 | 124.12 - 126.13 | 1.0223 times | Fri 23 January 2026 | 125.16 (-2.04%) | 127.54 | 124.22 - 127.77 | 0.8095 times | Thu 22 January 2026 | 127.77 (-1.69%) | 130.58 | 126.79 - 131.80 | 1.0087 times | Wed 21 January 2026 | 129.97 (2.49%) | 127.57 | 126.86 - 131.41 | 1.1203 times | Tue 20 January 2026 | 126.81 (-2.63%) | 127.38 | 126.55 - 130.89 | 1.2081 times | Fri 16 January 2026 | 130.24 (-1.98%) | 133.00 | 129.05 - 134.34 | 0.4741 times | Thu 15 January 2026 | 132.87 (1.64%) | 131.64 | 130.17 - 133.14 | 1.0217 times | Wed 14 January 2026 | 130.73 (-2.19%) | 132.50 | 130.48 - 134.17 | 1.0753 times | Tue 13 January 2026 | 133.66 (0.32%) | 133.19 | 132.18 - 134.50 | 1.1465 times | Mon 12 January 2026 | 133.23 (0.78%) | 131.76 | 130.44 - 134.59 | 1.606 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 121.9 and 125.01
| Weekly Target 1 | 121.23 |
| Weekly Target 2 | 122.56 |
| Weekly Target 3 | 124.34333333333 |
| Weekly Target 4 | 125.67 |
| Weekly Target 5 | 127.45 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 123.88 (-1.02%) | 125.84 | 123.02 - 126.13 | 0.4954 times | Fri 23 January 2026 | 125.16 (-3.9%) | 127.38 | 124.22 - 131.80 | 0.9618 times | Fri 16 January 2026 | 130.24 (-1.48%) | 131.76 | 129.05 - 134.59 | 1.2348 times | Fri 09 January 2026 | 132.20 (11.03%) | 118.01 | 116.05 - 132.84 | 1.5821 times | Fri 02 January 2026 | 119.07 (0.32%) | 118.06 | 116.68 - 119.47 | 0.5108 times | Mon 29 December 2025 | 118.69 (-0.43%) | 118.06 | 118.03 - 119.47 | 0.1835 times | Fri 26 December 2025 | 119.20 (-0.45%) | 119.80 | 116.34 - 120.03 | 0.8546 times | Fri 19 December 2025 | 119.74 (-5.29%) | 128.03 | 118.16 - 128.16 | 1.9994 times | Fri 12 December 2025 | 126.43 (-0.44%) | 126.32 | 122.86 - 130.22 | 1.1059 times | Fri 05 December 2025 | 126.99 (-0.16%) | 127.21 | 125.08 - 131.56 | 1.0716 times | Fri 28 November 2025 | 127.19 (5.71%) | 119.80 | 118.14 - 127.95 | 0.9512 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 119.97 and 138.51
| Monthly Target 1 | 106.3 |
| Monthly Target 2 | 115.09 |
| Monthly Target 3 | 124.84 |
| Monthly Target 4 | 133.63 |
| Monthly Target 5 | 143.38 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 123.88 (5.65%) | 118.45 | 116.05 - 134.59 | 0.7725 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 0.9598 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.7637 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.1446 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.0985 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 1.0201 times | Thu 31 July 2025 | 112.92 (7.07%) | 104.87 | 104.04 - 122.49 | 1.3197 times | Mon 30 June 2025 | 105.46 (7.58%) | 96.99 | 95.20 - 107.90 | 0.8848 times | Fri 30 May 2025 | 98.03 (-4.44%) | 102.84 | 97.01 - 108.81 | 0.9401 times | Wed 30 April 2025 | 102.58 (-0.21%) | 103.52 | 88.07 - 104.39 | 1.0961 times | Mon 31 March 2025 | 102.80 (-0.46%) | 103.14 | 99.58 - 111.05 | 1.175 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 126.37 |
| 12 day DMA | 129.3 |
| 20 day DMA | 125.34 |
| 35 day DMA | 124.39 |
| 50 day DMA | 123.56 |
| 100 day DMA | 125.83 |
| 150 day DMA | 122.84 |
| 200 day DMA | 117.07 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.84 | 126.82 | 127.7 |
| 12 day EMA | 126.6 | 127.09 | 127.46 |
| 20 day EMA | 125.94 | 126.16 | 126.27 |
| 35 day EMA | 124.9 | 124.96 | 124.95 |
| 50 day EMA | 123.54 | 123.53 | 123.47 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.37 | 126.96 | 127.99 |
| 12 day SMA | 129.3 | 129.24 | 128.59 |
| 20 day SMA | 125.34 | 125.1 | 124.82 |
| 35 day SMA | 124.39 | 124.51 | 124.66 |
| 50 day SMA | 123.56 | 123.5 | 123.42 |
| 100 day SMA | 125.83 | 125.91 | 125.98 |
| 150 day SMA | 122.84 | 122.67 | 122.51 |
| 200 day SMA | 117.07 | 116.93 | 116.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.