PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc Strong Daily Stock price targets for PultegroupInc PHM are 129.71 and 136.58 | Daily Target 1 | 128.24 | | Daily Target 2 | 131.17 | | Daily Target 3 | 135.11 | | Daily Target 4 | 138.04 | | Daily Target 5 | 141.98 |
Daily price and volume Pultegroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
134.10 (0.17%) |
134.98 |
132.18 - 139.05 |
1.0922 times |
Tue 16 September 2025 |
133.87 (-0.72%) |
134.86 |
131.38 - 135.33 |
1.0612 times |
Mon 15 September 2025 |
134.84 (-1.65%) |
137.83 |
133.61 - 137.83 |
0.944 times |
Fri 12 September 2025 |
137.10 (-1.13%) |
137.38 |
136.41 - 138.87 |
0.5952 times |
Thu 11 September 2025 |
138.66 (2.4%) |
136.55 |
135.92 - 139.69 |
0.8159 times |
Wed 10 September 2025 |
135.41 (-0.96%) |
137.20 |
134.26 - 137.30 |
1.0269 times |
Tue 09 September 2025 |
136.72 (-3.32%) |
140.46 |
134.21 - 141.79 |
1.4677 times |
Mon 08 September 2025 |
141.42 (0.6%) |
139.75 |
138.60 - 141.73 |
0.8955 times |
Fri 05 September 2025 |
140.57 (2.15%) |
140.44 |
139.12 - 142.11 |
1.0295 times |
Thu 04 September 2025 |
137.61 (3.23%) |
134.81 |
134.40 - 138.14 |
1.0721 times |
Wed 03 September 2025 |
133.30 (0.92%) |
131.61 |
131.24 - 135.02 |
0.9599 times |
Weekly price and charts PultegroupInc Strong weekly Stock price targets for PultegroupInc PHM are 128.91 and 136.58 | Weekly Target 1 | 127.17 | | Weekly Target 2 | 130.64 | | Weekly Target 3 | 134.84333333333 | | Weekly Target 4 | 138.31 | | Weekly Target 5 | 142.51 |
Weekly price and volumes for Pultegroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
134.10 (-2.19%) |
137.83 |
131.38 - 139.05 |
0.7634 times |
Fri 12 September 2025 |
137.10 (-2.47%) |
139.75 |
134.21 - 141.79 |
1.1833 times |
Fri 05 September 2025 |
140.57 (6.48%) |
129.90 |
129.33 - 142.11 |
0.9217 times |
Fri 29 August 2025 |
132.02 (0%) |
131.48 |
130.35 - 132.17 |
0.1557 times |
Fri 29 August 2025 |
132.02 (-0.23%) |
131.16 |
129.59 - 132.89 |
1.0867 times |
Fri 22 August 2025 |
132.33 (2.83%) |
128.78 |
123.24 - 133.67 |
1.1393 times |
Fri 15 August 2025 |
128.69 (5.8%) |
122.16 |
118.36 - 131.50 |
1.3408 times |
Fri 08 August 2025 |
121.64 (4.19%) |
119.13 |
119.13 - 123.53 |
0.7666 times |
Fri 01 August 2025 |
116.75 (0.34%) |
116.14 |
111.50 - 117.81 |
1.0534 times |
Fri 25 July 2025 |
116.35 (7.08%) |
109.52 |
108.32 - 122.49 |
1.589 times |
Fri 18 July 2025 |
108.66 (-4.91%) |
113.59 |
107.16 - 114.57 |
1.3681 times |
Monthly price and charts PultegroupInc Strong monthly Stock price targets for PultegroupInc PHM are 131.72 and 144.5 | Monthly Target 1 | 122.4 | | Monthly Target 2 | 128.25 | | Monthly Target 3 | 135.18 | | Monthly Target 4 | 141.03 | | Monthly Target 5 | 147.96 |
Monthly price and volumes Pultegroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
134.10 (1.58%) |
129.90 |
129.33 - 142.11 |
0.6079 times |
Fri 29 August 2025 |
132.02 (16.91%) |
115.06 |
114.43 - 133.67 |
1.0012 times |
Thu 31 July 2025 |
112.92 (7.07%) |
104.87 |
104.04 - 122.49 |
1.2951 times |
Mon 30 June 2025 |
105.46 (7.58%) |
96.99 |
95.20 - 107.90 |
0.8684 times |
Fri 30 May 2025 |
98.03 (-4.44%) |
102.84 |
97.01 - 108.81 |
0.9226 times |
Wed 30 April 2025 |
102.58 (-0.21%) |
103.52 |
88.07 - 104.39 |
1.0757 times |
Mon 31 March 2025 |
102.80 (-0.46%) |
103.14 |
99.58 - 111.05 |
1.1532 times |
Fri 28 February 2025 |
103.28 (-9.23%) |
111.51 |
100.54 - 112.64 |
1.0446 times |
Fri 31 January 2025 |
113.78 (4.48%) |
110.18 |
106.81 - 121.31 |
1.2302 times |
Tue 31 December 2024 |
108.90 (-19.69%) |
127.78 |
107.21 - 128.59 |
0.8012 times |
Tue 26 November 2024 |
135.60 (4.69%) |
131.19 |
124.34 - 139.09 |
0.7946 times |
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value | | 5 day DMA | 135.71 | | 12 day DMA | 136.31 | | 20 day DMA | 134.17 | | 35 day DMA | 129.31 | | 50 day DMA | 124.65 | | 100 day DMA | 113.71 | | 150 day DMA | 109.67 | | 200 day DMA | 111.16 | EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.11 | 135.62 | 136.49 | | 12 day EMA | 135.09 | 135.27 | 135.52 | | 20 day EMA | 133.42 | 133.35 | 133.29 | | 35 day EMA | 129.17 | 128.88 | 128.59 | | 50 day EMA | 124.49 | 124.1 | 123.7 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.71 | 135.98 | 136.55 | | 12 day SMA | 136.31 | 136.13 | 135.98 | | 20 day SMA | 134.17 | 133.79 | 133.61 | | 35 day SMA | 129.31 | 128.82 | 128.33 | | 50 day SMA | 124.65 | 124.14 | 123.63 | | 100 day SMA | 113.71 | 113.38 | 112.97 | | 150 day SMA | 109.67 | 109.49 | 109.3 | | 200 day SMA | 111.16 | 111.13 | 111.1 |
|
|
