Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 116.61 and 119.6
| Daily Target 1 | 115.86 |
| Daily Target 2 | 117.35 |
| Daily Target 3 | 118.85 |
| Daily Target 4 | 120.34 |
| Daily Target 5 | 121.84 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 118.84 (1.1%) | 119.43 | 117.36 - 120.35 | 0.898 times | Wed 16 September 2026 | 117.55 (-1.61%) | 119.44 | 116.63 - 120.46 | 1.0184 times | Tue 15 September 2026 | 119.47 (0.45%) | 118.76 | 117.45 - 120.17 | 1.0649 times | Mon 14 September 2026 | 118.94 (0.58%) | 117.25 | 116.93 - 119.81 | 0.8129 times | Fri 11 September 2026 | 118.26 (1.59%) | 118.21 | 116.65 - 118.65 | 0.886 times | Thu 10 September 2026 | 116.41 (-2.12%) | 116.42 | 114.78 - 117.58 | 1.5282 times | Wed 09 September 2026 | 118.93 (-0.95%) | 119.83 | 117.79 - 121.13 | 1.374 times | Tue 08 September 2026 | 120.07 (-3.52%) | 123.17 | 119.76 - 124.37 | 0.9968 times | Fri 04 September 2026 | 124.45 (0.11%) | 123.79 | 123.53 - 125.16 | 0.6737 times | Thu 03 September 2026 | 124.31 (0.49%) | 125.35 | 123.18 - 126.95 | 0.7471 times | Wed 02 September 2026 | 123.70 (0.46%) | 123.98 | 123.43 - 124.53 | 0.7975 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 117.74 and 121.57
| Weekly Target 1 | 114.81 |
| Weekly Target 2 | 116.83 |
| Weekly Target 3 | 118.64333333333 |
| Weekly Target 4 | 120.66 |
| Weekly Target 5 | 122.47 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 118.84 (0.49%) | 117.25 | 116.63 - 120.46 | 0.7983 times | Fri 11 September 2026 | 118.26 (-4.97%) | 123.17 | 114.78 - 124.37 | 1.0067 times | Fri 04 September 2026 | 124.45 (-3.19%) | 127.24 | 122.90 - 127.69 | 0.9312 times | Fri 28 August 2026 | 128.55 (-0.35%) | 131.00 | 126.51 - 132.05 | 0.779 times | Fri 21 August 2026 | 129.00 (-0.91%) | 129.15 | 125.98 - 133.32 | 0.9452 times | Fri 14 August 2026 | 130.18 (-2.05%) | 132.37 | 128.13 - 132.75 | 0.9301 times | Fri 07 August 2026 | 132.90 (5.08%) | 129.16 | 127.20 - 133.86 | 0.9933 times | Fri 31 July 2026 | 126.47 (-1.77%) | 130.60 | 126.19 - 136.22 | 1.4167 times | Fri 24 July 2026 | 128.75 (0%) | 126.14 | 124.38 - 128.97 | 0.2888 times | Fri 24 July 2026 | 128.75 (2.12%) | 126.29 | 121.77 - 129.06 | 1.9108 times | Fri 17 July 2026 | 126.08 (1.04%) | 124.92 | 122.60 - 131.56 | 1.2321 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 110.73 and 122.9
| Monthly Target 1 | 108.02 |
| Monthly Target 2 | 113.43 |
| Monthly Target 3 | 120.19 |
| Monthly Target 4 | 125.6 |
| Monthly Target 5 | 132.36 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 118.84 (-5.92%) | 124.59 | 114.78 - 126.95 | 0.4949 times | Mon 31 August 2026 | 126.32 (-0.12%) | 129.16 | 125.91 - 133.86 | 0.7723 times | Fri 31 July 2026 | 126.47 (-7.83%) | 135.09 | 121.77 - 137.97 | 1.1549 times | Tue 30 June 2026 | 137.21 (16.05%) | 120.00 | 115.00 - 140.09 | 1.0008 times | Fri 29 May 2026 | 118.23 (-3.38%) | 122.85 | 108.49 - 123.56 | 1.0944 times | Thu 30 April 2026 | 122.36 (4.04%) | 117.58 | 113.74 - 133.14 | 1.1875 times | Tue 31 March 2026 | 117.61 (-14.28%) | 134.13 | 113.26 - 135.42 | 0.9934 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 1.0698 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 1.11 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 1.122 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.8928 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 118.61 |
| 12 day DMA | 120.34 |
| 20 day DMA | 123.64 |
| 35 day DMA | 126.34 |
| 50 day DMA | 126.59 |
| 100 day DMA | 124.14 |
| 150 day DMA | 124.75 |
| 200 day DMA | 125.26 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.77 | 118.74 | 119.34 |
| 12 day EMA | 120.59 | 120.91 | 121.52 |
| 20 day EMA | 122.44 | 122.82 | 123.37 |
| 35 day EMA | 124.26 | 124.58 | 124.99 |
| 50 day EMA | 125.95 | 126.24 | 126.59 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.61 | 118.13 | 118.4 |
| 12 day SMA | 120.34 | 120.96 | 121.88 |
| 20 day SMA | 123.64 | 124.23 | 124.66 |
| 35 day SMA | 126.34 | 126.73 | 127.22 |
| 50 day SMA | 126.59 | 126.69 | 126.8 |
| 100 day SMA | 124.14 | 124.2 | 124.31 |
| 150 day SMA | 124.75 | 124.9 | 125.05 |
| 200 day SMA | 125.26 | 125.3 | 125.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.