PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc Strong Daily Stock price targets for PultegroupInc PHM are 97.06 and 98.41 | Daily Target 1 | 96.74 | | Daily Target 2 | 97.38 | | Daily Target 3 | 98.086666666667 | | Daily Target 4 | 98.73 | | Daily Target 5 | 99.44 |
Daily price and volume Pultegroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
98.03 (-0.52%) |
98.29 |
97.44 - 98.79 |
1.6466 times |
Thu 29 May 2025 |
98.54 (0.85%) |
98.82 |
97.39 - 98.89 |
0.7932 times |
Wed 28 May 2025 |
97.71 (-2.84%) |
100.03 |
97.42 - 100.32 |
0.9473 times |
Tue 27 May 2025 |
100.57 (2.4%) |
99.41 |
98.37 - 100.72 |
1.0305 times |
Fri 23 May 2025 |
98.21 (-0.38%) |
97.36 |
97.01 - 98.60 |
0.725 times |
Thu 22 May 2025 |
98.58 (-0.52%) |
98.54 |
97.26 - 98.83 |
1.2092 times |
Wed 21 May 2025 |
99.10 (-2.18%) |
100.55 |
98.64 - 101.53 |
1.4245 times |
Tue 20 May 2025 |
101.31 (-1.71%) |
102.41 |
101.00 - 103.24 |
0.6695 times |
Mon 19 May 2025 |
103.07 (-1.28%) |
101.83 |
101.60 - 103.61 |
0.8243 times |
Fri 16 May 2025 |
104.41 (1.6%) |
102.75 |
102.26 - 104.71 |
0.7299 times |
Thu 15 May 2025 |
102.77 (0.7%) |
102.25 |
100.05 - 102.85 |
0.9367 times |
Weekly price and charts PultegroupInc Strong weekly Stock price targets for PultegroupInc PHM are 96.05 and 99.38 | Weekly Target 1 | 95.38 | | Weekly Target 2 | 96.71 | | Weekly Target 3 | 98.713333333333 | | Weekly Target 4 | 100.04 | | Weekly Target 5 | 102.04 |
Weekly price and volumes for Pultegroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
98.03 (-0.18%) |
99.41 |
97.39 - 100.72 |
1.4763 times |
Fri 23 May 2025 |
98.21 (-5.94%) |
101.83 |
97.01 - 103.61 |
1.6217 times |
Fri 16 May 2025 |
104.41 (1.89%) |
107.29 |
100.05 - 108.81 |
1.6304 times |
Fri 09 May 2025 |
102.47 (-1.91%) |
104.06 |
100.71 - 104.82 |
1.2981 times |
Fri 02 May 2025 |
104.46 (2.53%) |
101.85 |
99.36 - 104.58 |
1.4275 times |
Fri 25 April 2025 |
101.88 (7.3%) |
94.03 |
91.76 - 103.16 |
1.1278 times |
Thu 17 April 2025 |
94.95 (2.25%) |
94.95 |
91.99 - 95.92 |
0.5002 times |
Wed 16 April 2025 |
92.86 (0%) |
94.95 |
91.99 - 95.92 |
0 times |
Wed 16 April 2025 |
92.86 (0%) |
94.95 |
91.99 - 95.92 |
0 times |
Wed 16 April 2025 |
92.86 (-1.77%) |
96.40 |
91.99 - 96.67 |
0.918 times |
Fri 11 April 2025 |
94.53 (-6.63%) |
99.07 |
88.07 - 101.45 |
2.5091 times |
Monthly price and charts PultegroupInc Strong monthly Stock price targets for PultegroupInc PHM are 91.62 and 103.42 | Monthly Target 1 | 89.48 | | Monthly Target 2 | 93.76 | | Monthly Target 3 | 101.28333333333 | | Monthly Target 4 | 105.56 | | Monthly Target 5 | 113.08 |
Monthly price and volumes Pultegroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
98.03 (-4.44%) |
102.84 |
97.01 - 108.81 |
0.9262 times |
Wed 30 April 2025 |
102.58 (-0.21%) |
103.52 |
88.07 - 104.39 |
1.08 times |
Mon 31 March 2025 |
102.80 (-0.46%) |
103.14 |
99.58 - 111.05 |
1.1577 times |
Fri 28 February 2025 |
103.28 (-9.23%) |
111.51 |
100.54 - 112.64 |
1.0487 times |
Fri 31 January 2025 |
113.78 (4.48%) |
110.18 |
106.81 - 121.31 |
1.2351 times |
Tue 31 December 2024 |
108.90 (-19.69%) |
127.78 |
107.21 - 128.59 |
0.8044 times |
Tue 26 November 2024 |
135.60 (4.69%) |
131.19 |
124.34 - 139.09 |
0.7977 times |
Thu 31 October 2024 |
129.53 (-9.75%) |
144.34 |
122.08 - 149.47 |
0.9397 times |
Mon 30 September 2024 |
143.53 (9.02%) |
131.69 |
125.34 - 145.84 |
1.0239 times |
Fri 30 August 2024 |
131.65 (-0.27%) |
132.94 |
118.45 - 136.47 |
0.9866 times |
Wed 31 July 2024 |
132.00 (19.89%) |
110.49 |
102.75 - 135.62 |
1.2857 times |
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value | | 5 day DMA | 98.61 | | 12 day DMA | 100.36 | | 20 day DMA | 101.67 | | 35 day DMA | 99.93 | | 50 day DMA | 100.02 | | 100 day DMA | 104.4 | | 150 day DMA | 111.29 | | 200 day DMA | 117.17 | EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.69 | 99.02 | 99.26 | | 12 day EMA | 99.88 | 100.22 | 100.53 | | 20 day EMA | 100.42 | 100.67 | 100.89 | | 35 day EMA | 100.55 | 100.7 | 100.83 | | 50 day EMA | 100.14 | 100.23 | 100.3 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.61 | 98.72 | 98.83 | | 12 day SMA | 100.36 | 101.07 | 101.73 | | 20 day SMA | 101.67 | 101.87 | 102.07 | | 35 day SMA | 99.93 | 99.83 | 99.69 | | 50 day SMA | 100.02 | 100.16 | 100.26 | | 100 day SMA | 104.4 | 104.5 | 104.61 | | 150 day SMA | 111.29 | 111.62 | 111.93 | | 200 day SMA | 117.17 | 117.28 | 117.4 |
|
|
