Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 125.22 and 130.31
| Daily Target 1 | 121.24 |
| Daily Target 2 | 124.1 |
| Daily Target 3 | 126.33 |
| Daily Target 4 | 129.19 |
| Daily Target 5 | 131.42 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 126.96 (4.17%) | 123.61 | 123.47 - 128.56 | 3.0649 times | Wed 17 June 2026 | 121.88 (-2.31%) | 123.72 | 121.60 - 127.84 | 1.0869 times | Tue 16 June 2026 | 124.76 (1.56%) | 123.53 | 123.50 - 126.35 | 0.7363 times | Mon 15 June 2026 | 122.84 (-0.27%) | 124.90 | 122.21 - 126.93 | 0.8848 times | Fri 12 June 2026 | 123.17 (-0.67%) | 123.63 | 122.06 - 124.39 | 0.7423 times | Thu 11 June 2026 | 124.00 (4.65%) | 119.21 | 118.34 - 124.12 | 0.8777 times | Wed 10 June 2026 | 118.49 (-3.49%) | 122.37 | 118.06 - 122.47 | 0.8167 times | Tue 09 June 2026 | 122.78 (4.31%) | 119.02 | 118.41 - 123.41 | 0.9074 times | Mon 08 June 2026 | 117.71 (-0.61%) | 117.95 | 117.01 - 119.01 | 0.5692 times | Fri 05 June 2026 | 118.43 (0.18%) | 118.24 | 116.30 - 118.91 | 0.3138 times | Thu 04 June 2026 | 118.22 (0.86%) | 118.60 | 117.21 - 119.82 | 0.5617 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 124.28 and 131.24
| Weekly Target 1 | 118.75 |
| Weekly Target 2 | 122.85 |
| Weekly Target 3 | 125.70666666667 |
| Weekly Target 4 | 129.81 |
| Weekly Target 5 | 132.67 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 126.96 (3.08%) | 124.90 | 121.60 - 128.56 | 1.2773 times | Fri 12 June 2026 | 123.17 (4%) | 117.95 | 117.01 - 124.39 | 0.8659 times | Fri 05 June 2026 | 118.43 (0.17%) | 120.00 | 115.00 - 120.00 | 0.66 times | Fri 29 May 2026 | 118.23 (1.55%) | 117.24 | 116.15 - 122.43 | 0.7832 times | Fri 22 May 2026 | 116.43 (5.74%) | 111.24 | 108.49 - 117.04 | 1.0896 times | Fri 15 May 2026 | 110.11 (-6.33%) | 117.45 | 109.25 - 117.99 | 1.3983 times | Fri 08 May 2026 | 117.55 (-2.12%) | 121.50 | 116.15 - 122.99 | 0.6316 times | Wed 06 May 2026 | 120.10 (0.75%) | 118.08 | 115.00 - 122.99 | 0.7007 times | Fri 01 May 2026 | 119.21 (-6.55%) | 127.20 | 118.90 - 129.43 | 1.0712 times | Fri 24 April 2026 | 127.56 (0.81%) | 125.75 | 125.00 - 133.14 | 1.5225 times | Fri 17 April 2026 | 126.53 (5.15%) | 121.26 | 118.88 - 129.39 | 1.1837 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 120.98 and 134.54
| Monthly Target 1 | 109.95 |
| Monthly Target 2 | 118.45 |
| Monthly Target 3 | 123.50666666667 |
| Monthly Target 4 | 132.01 |
| Monthly Target 5 | 137.07 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 126.96 (7.38%) | 120.00 | 115.00 - 128.56 | 0.5993 times | Fri 29 May 2026 | 118.23 (-3.38%) | 122.85 | 108.49 - 123.56 | 1.0195 times | Thu 30 April 2026 | 122.36 (4.04%) | 117.58 | 113.74 - 133.14 | 1.1061 times | Tue 31 March 2026 | 117.61 (-14.28%) | 134.13 | 113.26 - 135.42 | 0.9253 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 0.9965 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 1.0339 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 1.0452 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.8316 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.2464 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.1962 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 1.1109 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 123.92 |
| 12 day DMA | 121.37 |
| 20 day DMA | 119.89 |
| 35 day DMA | 118.02 |
| 50 day DMA | 120.03 |
| 100 day DMA | 123.99 |
| 150 day DMA | 123.85 |
| 200 day DMA | 124.91 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.03 | 122.57 | 122.92 |
| 12 day EMA | 122.01 | 121.11 | 120.97 |
| 20 day EMA | 120.74 | 120.09 | 119.9 |
| 35 day EMA | 120.49 | 120.11 | 120.01 |
| 50 day EMA | 120.32 | 120.05 | 119.98 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.92 | 123.33 | 122.65 |
| 12 day SMA | 121.37 | 120.61 | 120.26 |
| 20 day SMA | 119.89 | 119.36 | 118.82 |
| 35 day SMA | 118.02 | 117.89 | 117.86 |
| 50 day SMA | 120.03 | 119.93 | 119.91 |
| 100 day SMA | 123.99 | 123.96 | 123.99 |
| 150 day SMA | 123.85 | 123.81 | 123.8 |
| 200 day SMA | 124.91 | 124.94 | 124.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.