PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc Strong Daily Stock price targets for PultegroupInc PHM are 115.59 and 118.54 | Daily Target 1 | 113.24 | | Daily Target 2 | 114.99 | | Daily Target 3 | 116.18666666667 | | Daily Target 4 | 117.94 | | Daily Target 5 | 119.14 |
Daily price and volume Pultegroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
116.75 (3.39%) |
115.06 |
114.43 - 117.38 |
0.8894 times |
Thu 31 July 2025 |
112.92 (-0.39%) |
111.86 |
111.50 - 113.79 |
0.8472 times |
Wed 30 July 2025 |
113.36 (-3.16%) |
116.76 |
112.41 - 117.60 |
0.8473 times |
Tue 29 July 2025 |
117.06 (0.21%) |
116.87 |
115.94 - 117.81 |
0.7149 times |
Mon 28 July 2025 |
116.82 (0.4%) |
116.14 |
114.93 - 117.61 |
0.6878 times |
Fri 25 July 2025 |
116.35 (0.28%) |
116.06 |
114.59 - 116.91 |
0.6203 times |
Thu 24 July 2025 |
116.03 (-2.72%) |
118.39 |
115.78 - 119.14 |
0.9446 times |
Wed 23 July 2025 |
119.28 (-1.56%) |
122.12 |
118.62 - 122.49 |
1.2211 times |
Tue 22 July 2025 |
121.17 (11.52%) |
117.73 |
115.67 - 121.63 |
2.2582 times |
Mon 21 July 2025 |
108.65 (-0.01%) |
109.52 |
108.32 - 110.34 |
0.9692 times |
Fri 18 July 2025 |
108.66 (-0.57%) |
110.08 |
107.91 - 110.67 |
0.8465 times |
Weekly price and charts PultegroupInc Strong weekly Stock price targets for PultegroupInc PHM are 114.13 and 120.44 | Weekly Target 1 | 109.04 | | Weekly Target 2 | 112.9 | | Weekly Target 3 | 115.35333333333 | | Weekly Target 4 | 119.21 | | Weekly Target 5 | 121.66 |
Weekly price and volumes for Pultegroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
116.75 (0.34%) |
116.14 |
111.50 - 117.81 |
0.9221 times |
Fri 25 July 2025 |
116.35 (7.08%) |
109.52 |
108.32 - 122.49 |
1.3909 times |
Fri 18 July 2025 |
108.66 (-4.91%) |
113.59 |
107.16 - 114.57 |
1.1975 times |
Fri 11 July 2025 |
114.27 (4.49%) |
109.10 |
107.07 - 116.42 |
1.2885 times |
Thu 03 July 2025 |
109.36 (3.64%) |
105.96 |
104.04 - 112.24 |
0.9218 times |
Fri 27 June 2025 |
105.52 (3.99%) |
100.70 |
100.70 - 106.56 |
1.1105 times |
Fri 20 June 2025 |
101.47 (-0.14%) |
102.54 |
98.27 - 104.05 |
0.702 times |
Fri 13 June 2025 |
101.61 (1.38%) |
100.96 |
99.88 - 107.90 |
0.8112 times |
Fri 06 June 2025 |
100.23 (2.24%) |
96.99 |
95.20 - 102.49 |
0.797 times |
Fri 30 May 2025 |
98.03 (-0.18%) |
99.41 |
97.39 - 100.72 |
0.8585 times |
Fri 23 May 2025 |
98.21 (-5.94%) |
101.83 |
97.01 - 103.61 |
0.9431 times |
Monthly price and charts PultegroupInc Strong monthly Stock price targets for PultegroupInc PHM are 115.59 and 118.54 | Monthly Target 1 | 113.24 | | Monthly Target 2 | 114.99 | | Monthly Target 3 | 116.18666666667 | | Monthly Target 4 | 117.94 | | Monthly Target 5 | 119.14 |
Monthly price and volumes Pultegroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
116.75 (3.39%) |
115.06 |
114.43 - 117.38 |
0.0539 times |
Thu 31 July 2025 |
112.92 (7.07%) |
104.87 |
104.04 - 122.49 |
1.4024 times |
Mon 30 June 2025 |
105.46 (7.58%) |
96.99 |
95.20 - 107.90 |
0.9403 times |
Fri 30 May 2025 |
98.03 (-4.44%) |
102.84 |
97.01 - 108.81 |
0.999 times |
Wed 30 April 2025 |
102.58 (-0.21%) |
103.52 |
88.07 - 104.39 |
1.1648 times |
Mon 31 March 2025 |
102.80 (-0.46%) |
103.14 |
99.58 - 111.05 |
1.2486 times |
Fri 28 February 2025 |
103.28 (-9.23%) |
111.51 |
100.54 - 112.64 |
1.1311 times |
Fri 31 January 2025 |
113.78 (4.48%) |
110.18 |
106.81 - 121.31 |
1.3321 times |
Tue 31 December 2024 |
108.90 (-19.69%) |
127.78 |
107.21 - 128.59 |
0.8676 times |
Tue 26 November 2024 |
135.60 (4.69%) |
131.19 |
124.34 - 139.09 |
0.8603 times |
Thu 31 October 2024 |
129.53 (-9.75%) |
144.34 |
122.08 - 149.47 |
1.0135 times |
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value | | 5 day DMA | 115.38 | | 12 day DMA | 114.69 | | 20 day DMA | 113.34 | | 35 day DMA | 109.58 | | 50 day DMA | 106.67 | | 100 day DMA | 103.76 | | 150 day DMA | 105.7 | | 200 day DMA | 111.83 | EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.31 | 114.59 | 115.42 | | 12 day EMA | 114.51 | 114.1 | 114.32 | | 20 day EMA | 113.06 | 112.67 | 112.64 | | 35 day EMA | 110.29 | 109.91 | 109.73 | | 50 day EMA | 107.3 | 106.91 | 106.66 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.38 | 115.3 | 115.92 | | 12 day SMA | 114.69 | 114.07 | 113.66 | | 20 day SMA | 113.34 | 112.97 | 112.89 | | 35 day SMA | 109.58 | 109.24 | 108.91 | | 50 day SMA | 106.67 | 106.4 | 106.23 | | 100 day SMA | 103.76 | 103.67 | 103.62 | | 150 day SMA | 105.7 | 105.66 | 105.64 | | 200 day SMA | 111.83 | 111.95 | 112.1 |
|
|
