PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc Strong Daily Stock price targets for PultegroupInc PHM are 112.42 and 114.12 | Daily Target 1 | 111.97 | | Daily Target 2 | 112.87 | | Daily Target 3 | 113.67333333333 | | Daily Target 4 | 114.57 | | Daily Target 5 | 115.37 |
Daily price and volume Pultegroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
113.76 (0.24%) |
114.03 |
112.78 - 114.48 |
0.8343 times |
Tue 18 November 2025 |
113.49 (-0.34%) |
113.00 |
111.65 - 114.25 |
1.2522 times |
Mon 17 November 2025 |
113.88 (-3.79%) |
117.91 |
113.70 - 118.06 |
1.1169 times |
Fri 14 November 2025 |
118.37 (-0.04%) |
118.40 |
118.13 - 121.06 |
0.8059 times |
Thu 13 November 2025 |
118.42 (-1.83%) |
119.26 |
118.38 - 121.09 |
0.8998 times |
Wed 12 November 2025 |
120.63 (-0.49%) |
121.09 |
120.29 - 122.72 |
0.7484 times |
Tue 11 November 2025 |
121.22 (0.87%) |
121.03 |
119.50 - 121.64 |
0.9693 times |
Mon 10 November 2025 |
120.17 (0.34%) |
119.47 |
118.06 - 120.60 |
1.018 times |
Fri 07 November 2025 |
119.76 (0.7%) |
118.55 |
117.74 - 119.82 |
1.6085 times |
Thu 06 November 2025 |
118.93 (-0.44%) |
120.08 |
118.76 - 120.36 |
0.7468 times |
Wed 05 November 2025 |
119.46 (-0.15%) |
119.79 |
118.55 - 120.66 |
1.1203 times |
Weekly price and charts PultegroupInc Strong weekly Stock price targets for PultegroupInc PHM are 109.5 and 115.91 | Weekly Target 1 | 108.08 | | Weekly Target 2 | 110.92 | | Weekly Target 3 | 114.49 | | Weekly Target 4 | 117.33 | | Weekly Target 5 | 120.9 |
Weekly price and volumes for Pultegroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
113.76 (-3.89%) |
117.91 |
111.65 - 118.06 |
0.6879 times |
Fri 14 November 2025 |
118.37 (-1.16%) |
119.47 |
118.06 - 122.72 |
0.9538 times |
Fri 07 November 2025 |
119.76 (-0.09%) |
118.02 |
117.72 - 120.66 |
0.9594 times |
Fri 31 October 2025 |
119.87 (0%) |
117.92 |
117.10 - 120.55 |
0.2981 times |
Fri 31 October 2025 |
119.87 (-0.56%) |
121.68 |
115.41 - 121.99 |
1.439 times |
Fri 24 October 2025 |
120.55 (-3.13%) |
124.76 |
115.11 - 125.92 |
1.6348 times |
Fri 17 October 2025 |
124.45 (-3.97%) |
120.04 |
118.61 - 126.93 |
1.5215 times |
Tue 07 October 2025 |
129.60 (-5.82%) |
138.22 |
128.50 - 138.22 |
0.4815 times |
Fri 03 October 2025 |
137.61 (4.93%) |
131.88 |
130.15 - 138.33 |
0.9318 times |
Fri 26 September 2025 |
131.15 (-0.57%) |
131.27 |
128.18 - 132.66 |
1.0921 times |
Fri 19 September 2025 |
131.90 (-3.79%) |
137.83 |
130.46 - 139.05 |
1.8344 times |
Monthly price and charts PultegroupInc Strong monthly Stock price targets for PultegroupInc PHM are 107.17 and 118.24 | Monthly Target 1 | 104.97 | | Monthly Target 2 | 109.37 | | Monthly Target 3 | 116.04333333333 | | Monthly Target 4 | 120.44 | | Monthly Target 5 | 127.11 |
Monthly price and volumes Pultegroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
113.76 (-5.1%) |
118.02 |
111.65 - 122.72 |
0.4917 times |
Fri 31 October 2025 |
119.87 (-9.28%) |
133.17 |
115.11 - 138.33 |
1.117 times |
Tue 30 September 2025 |
132.13 (0.08%) |
129.90 |
128.18 - 142.11 |
1.072 times |
Fri 29 August 2025 |
132.02 (16.91%) |
115.06 |
114.43 - 133.67 |
0.9955 times |
Thu 31 July 2025 |
112.92 (7.07%) |
104.87 |
104.04 - 122.49 |
1.2878 times |
Mon 30 June 2025 |
105.46 (7.58%) |
96.99 |
95.20 - 107.90 |
0.8635 times |
Fri 30 May 2025 |
98.03 (-4.44%) |
102.84 |
97.01 - 108.81 |
0.9174 times |
Wed 30 April 2025 |
102.58 (-0.21%) |
103.52 |
88.07 - 104.39 |
1.0696 times |
Mon 31 March 2025 |
102.80 (-0.46%) |
103.14 |
99.58 - 111.05 |
1.1467 times |
Fri 28 February 2025 |
103.28 (-9.23%) |
111.51 |
100.54 - 112.64 |
1.0387 times |
Fri 31 January 2025 |
113.78 (4.48%) |
110.18 |
106.81 - 121.31 |
1.2233 times |
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value | | 5 day DMA | 115.58 | | 12 day DMA | 118.14 | | 20 day DMA | 118.86 | | 35 day DMA | 122.83 | | 50 day DMA | 126.15 | | 100 day DMA | 123.11 | | 150 day DMA | 115.61 | | 200 day DMA | 112.76 | EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.35 | 116.14 | 117.47 | | 12 day EMA | 117.47 | 118.14 | 118.99 | | 20 day EMA | 119.23 | 119.81 | 120.47 | | 35 day EMA | 122.54 | 123.06 | 123.62 | | 50 day EMA | 125.81 | 126.3 | 126.82 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.58 | 116.96 | 118.5 | | 12 day SMA | 118.14 | 118.65 | 119.19 | | 20 day SMA | 118.86 | 119.18 | 119.67 | | 35 day SMA | 122.83 | 123.33 | 123.76 | | 50 day SMA | 126.15 | 126.68 | 127.16 | | 100 day SMA | 123.11 | 123 | 122.92 | | 150 day SMA | 115.61 | 115.49 | 115.36 | | 200 day SMA | 112.76 | 112.76 | 112.76 |
|
|
