Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 116.73 and 121.39
| Daily Target 1 | 115.9 |
| Daily Target 2 | 117.55 |
| Daily Target 3 | 120.55666666667 |
| Daily Target 4 | 122.21 |
| Daily Target 5 | 125.22 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 119.21 (-2.57%) | 122.85 | 118.90 - 123.56 | 0.6365 times | Thu 30 April 2026 | 122.36 (1.37%) | 120.95 | 120.38 - 123.27 | 0.9499 times | Wed 29 April 2026 | 120.71 (-3.38%) | 123.68 | 120.37 - 125.21 | 1.0488 times | Tue 28 April 2026 | 124.93 (-2.61%) | 128.74 | 124.23 - 129.43 | 0.7669 times | Mon 27 April 2026 | 128.28 (0.56%) | 127.20 | 126.85 - 128.83 | 0.7279 times | Fri 24 April 2026 | 127.56 (-2.36%) | 130.21 | 127.35 - 131.12 | 0.9061 times | Thu 23 April 2026 | 130.64 (2.41%) | 125.00 | 125.00 - 130.93 | 1.179 times | Wed 22 April 2026 | 127.56 (-0.84%) | 129.83 | 127.39 - 130.81 | 1.6261 times | Tue 21 April 2026 | 128.64 (0.97%) | 132.31 | 128.58 - 133.14 | 1.2733 times | Mon 20 April 2026 | 127.40 (0.69%) | 125.75 | 125.07 - 127.84 | 0.8853 times | Fri 17 April 2026 | 126.53 (5.03%) | 123.15 | 122.25 - 129.39 | 1.3266 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 113.79 and 124.32
| Weekly Target 1 | 111.98 |
| Weekly Target 2 | 115.6 |
| Weekly Target 3 | 122.51333333333 |
| Weekly Target 4 | 126.13 |
| Weekly Target 5 | 133.04 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 119.21 (-6.55%) | 127.20 | 118.90 - 129.43 | 0.9965 times | Fri 24 April 2026 | 127.56 (0.81%) | 125.75 | 125.00 - 133.14 | 1.4163 times | Fri 17 April 2026 | 126.53 (5.15%) | 121.26 | 118.88 - 129.39 | 1.1012 times | Fri 10 April 2026 | 120.33 (2.59%) | 116.50 | 113.74 - 123.05 | 0.9878 times | Thu 02 April 2026 | 117.29 (2.32%) | 116.43 | 113.26 - 119.33 | 0.9487 times | Fri 27 March 2026 | 114.63 (0.07%) | 117.90 | 114.32 - 120.03 | 0.9274 times | Fri 20 March 2026 | 114.55 (-3.89%) | 120.16 | 113.59 - 123.25 | 0.6485 times | Fri 13 March 2026 | 119.19 (-6.77%) | 125.20 | 119.08 - 127.08 | 1.2034 times | Fri 06 March 2026 | 127.84 (-6.82%) | 134.13 | 125.01 - 135.42 | 0.7632 times | Fri 27 February 2026 | 137.20 (-2.01%) | 139.92 | 131.23 - 142.74 | 1.0071 times | Fri 20 February 2026 | 140.02 (-1.78%) | 142.35 | 138.98 - 144.50 | 0.74 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 116.73 and 121.39
| Monthly Target 1 | 115.9 |
| Monthly Target 2 | 117.55 |
| Monthly Target 3 | 120.55666666667 |
| Monthly Target 4 | 122.21 |
| Monthly Target 5 | 125.22 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 119.21 (-2.57%) | 122.85 | 118.90 - 123.56 | 0.037 times | Thu 30 April 2026 | 122.36 (4.04%) | 117.58 | 113.74 - 133.14 | 1.161 times | Tue 31 March 2026 | 117.61 (-14.28%) | 134.13 | 113.26 - 135.42 | 0.9712 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 1.0459 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 1.0852 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 1.097 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.8729 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.3082 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.2555 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 1.166 times | Thu 31 July 2025 | 112.92 (7.07%) | 104.87 | 104.04 - 122.49 | 1.5083 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 123.1 |
| 12 day DMA | 125.36 |
| 20 day DMA | 123.37 |
| 35 day DMA | 121.03 |
| 50 day DMA | 124.68 |
| 100 day DMA | 126.14 |
| 150 day DMA | 125.39 |
| 200 day DMA | 125.46 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.41 | 124.01 | 124.84 |
| 12 day EMA | 123.67 | 124.48 | 124.86 |
| 20 day EMA | 123.6 | 124.06 | 124.24 |
| 35 day EMA | 125.09 | 125.44 | 125.62 |
| 50 day EMA | 125.88 | 126.15 | 126.3 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.1 | 124.77 | 126.42 |
| 12 day SMA | 125.36 | 125.49 | 125.52 |
| 20 day SMA | 123.37 | 123.28 | 123.02 |
| 35 day SMA | 121.03 | 121.15 | 121.21 |
| 50 day SMA | 124.68 | 125.14 | 125.52 |
| 100 day SMA | 126.14 | 126.22 | 126.28 |
| 150 day SMA | 125.39 | 125.45 | 125.52 |
| 200 day SMA | 125.46 | 125.44 | 125.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.