PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc Strong Daily Stock price targets for PultegroupInc PHM are 93.35 and 95.92 | Daily Target 1 | 92.65 | | Daily Target 2 | 94.05 | | Daily Target 3 | 95.223333333333 | | Daily Target 4 | 96.62 | | Daily Target 5 | 97.79 |
Daily price and volume Pultegroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
95.44 (0.96%) |
96.40 |
93.83 - 96.40 |
0.7337 times |
Fri 11 April 2025 |
94.53 (0.91%) |
93.10 |
89.81 - 94.55 |
0.9943 times |
Thu 10 April 2025 |
93.68 (-3.59%) |
95.28 |
90.80 - 95.95 |
0.9284 times |
Wed 09 April 2025 |
97.17 (5.6%) |
90.00 |
88.07 - 98.82 |
1.2813 times |
Tue 08 April 2025 |
92.02 (-4.29%) |
98.12 |
90.59 - 99.08 |
0.9901 times |
Mon 07 April 2025 |
96.14 (-5.04%) |
99.07 |
95.34 - 101.45 |
1.3519 times |
Fri 04 April 2025 |
101.24 (3.57%) |
95.84 |
95.14 - 104.07 |
1.5238 times |
Thu 03 April 2025 |
97.75 (-6.31%) |
100.29 |
96.90 - 101.45 |
1.0428 times |
Wed 02 April 2025 |
104.33 (1.25%) |
101.93 |
101.67 - 104.39 |
0.5516 times |
Tue 01 April 2025 |
103.04 (0.23%) |
103.52 |
101.60 - 103.73 |
0.6021 times |
Mon 31 March 2025 |
102.80 (1.04%) |
101.40 |
99.58 - 103.61 |
0.6618 times |
Weekly price and charts PultegroupInc Strong weekly Stock price targets for PultegroupInc PHM are 93.35 and 95.92 | Weekly Target 1 | 92.65 | | Weekly Target 2 | 94.05 | | Weekly Target 3 | 95.223333333333 | | Weekly Target 4 | 96.62 | | Weekly Target 5 | 97.79 |
Weekly price and volumes for Pultegroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
95.44 (0.96%) |
96.40 |
93.83 - 96.40 |
0.1865 times |
Fri 11 April 2025 |
94.53 (-6.63%) |
99.07 |
88.07 - 101.45 |
1.4096 times |
Fri 04 April 2025 |
101.24 (-0.49%) |
101.40 |
95.14 - 104.39 |
1.1138 times |
Fri 28 March 2025 |
101.74 (-0.95%) |
103.35 |
101.42 - 106.76 |
0.4429 times |
Fri 21 March 2025 |
102.72 (-0.21%) |
103.38 |
100.35 - 107.52 |
1.5516 times |
Fri 14 March 2025 |
102.94 (-4.61%) |
107.26 |
100.72 - 111.05 |
1.1252 times |
Fri 07 March 2025 |
107.91 (4.48%) |
103.14 |
101.01 - 109.43 |
1.3132 times |
Fri 28 February 2025 |
103.28 (0.16%) |
103.20 |
100.54 - 106.84 |
1.1794 times |
Fri 21 February 2025 |
103.11 (-4.02%) |
106.95 |
101.13 - 107.48 |
0.7298 times |
Fri 14 February 2025 |
107.43 (1.47%) |
106.80 |
103.70 - 109.36 |
0.9481 times |
Fri 07 February 2025 |
105.87 (-6.95%) |
111.51 |
105.40 - 112.64 |
1.3107 times |
Monthly price and charts PultegroupInc Strong monthly Stock price targets for PultegroupInc PHM are 83.6 and 99.92 | Monthly Target 1 | 79.65 | | Monthly Target 2 | 87.54 | | Monthly Target 3 | 95.966666666667 | | Monthly Target 4 | 103.86 | | Monthly Target 5 | 112.29 |
Monthly price and volumes Pultegroup Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
95.44 (-7.16%) |
103.52 |
88.07 - 104.39 |
0.6448 times |
Mon 31 March 2025 |
102.80 (-0.46%) |
103.14 |
99.58 - 111.05 |
1.1672 times |
Fri 28 February 2025 |
103.28 (-9.23%) |
111.51 |
100.54 - 112.64 |
1.0573 times |
Fri 31 January 2025 |
113.78 (4.48%) |
110.18 |
106.81 - 121.31 |
1.2451 times |
Tue 31 December 2024 |
108.90 (-19.69%) |
127.78 |
107.21 - 128.59 |
0.811 times |
Tue 26 November 2024 |
135.60 (4.69%) |
131.19 |
124.34 - 139.09 |
0.8042 times |
Thu 31 October 2024 |
129.53 (-9.75%) |
144.34 |
122.08 - 149.47 |
0.9474 times |
Mon 30 September 2024 |
143.53 (9.02%) |
131.69 |
125.34 - 145.84 |
1.0322 times |
Fri 30 August 2024 |
131.65 (-0.27%) |
132.94 |
118.45 - 136.47 |
0.9946 times |
Wed 31 July 2024 |
132.00 (19.89%) |
110.49 |
102.75 - 135.62 |
1.2962 times |
Fri 28 June 2024 |
110.10 (-6.15%) |
117.79 |
108.78 - 118.10 |
0.8772 times |
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value | | 5 day DMA | 94.57 | | 12 day DMA | 98.32 | | 20 day DMA | 100.72 | | 35 day DMA | 102.32 | | 50 day DMA | 104.21 | | 100 day DMA | 111.43 | | 150 day DMA | 120.03 | | 200 day DMA | 120.16 | EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.49 | 95.51 | 96 | | 12 day EMA | 97.72 | 98.14 | 98.8 | | 20 day EMA | 99.63 | 100.07 | 100.65 | | 35 day EMA | 102.17 | 102.57 | 103.04 | | 50 day EMA | 104.19 | 104.55 | 104.96 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.57 | 94.71 | 96.05 | | 12 day SMA | 98.32 | 99.14 | 100.08 | | 20 day SMA | 100.72 | 101.01 | 101.46 | | 35 day SMA | 102.32 | 102.61 | 102.91 | | 50 day SMA | 104.21 | 104.56 | 104.97 | | 100 day SMA | 111.43 | 111.79 | 112.13 | | 150 day SMA | 120.03 | 120.26 | 120.51 | | 200 day SMA | 120.16 | 120.23 | 120.31 |
|
|
