Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 120.64 and 122.61
| Daily Target 1 | 120.19 |
| Daily Target 2 | 121.08 |
| Daily Target 3 | 122.16333333333 |
| Daily Target 4 | 123.05 |
| Daily Target 5 | 124.13 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 121.96 (-0.17%) | 122.44 | 121.28 - 123.25 | 0.7408 times | Mon 16 March 2026 | 122.17 (2.5%) | 120.16 | 119.59 - 122.21 | 1.2139 times | Fri 13 March 2026 | 119.19 (-1.05%) | 121.95 | 119.08 - 122.56 | 0.8412 times | Thu 12 March 2026 | 120.46 (-2.37%) | 122.17 | 120.21 - 122.63 | 1.1615 times | Wed 11 March 2026 | 123.38 (-0.81%) | 123.13 | 122.05 - 124.55 | 1.1257 times | Tue 10 March 2026 | 124.39 (-1.79%) | 126.59 | 123.92 - 127.08 | 1.4559 times | Mon 09 March 2026 | 126.66 (-0.92%) | 125.20 | 122.38 - 126.91 | 1.2663 times | Fri 06 March 2026 | 127.84 (-1.4%) | 127.71 | 125.01 - 128.42 | 0.7972 times | Thu 05 March 2026 | 129.65 (-1.91%) | 130.71 | 128.94 - 132.12 | 0.6654 times | Wed 04 March 2026 | 132.18 (0.11%) | 132.38 | 130.20 - 132.69 | 0.7323 times | Tue 03 March 2026 | 132.03 (-1.26%) | 130.10 | 127.77 - 132.75 | 0.8109 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 120.78 and 124.44
| Weekly Target 1 | 117.94 |
| Weekly Target 2 | 119.95 |
| Weekly Target 3 | 121.6 |
| Weekly Target 4 | 123.61 |
| Weekly Target 5 | 125.26 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 121.96 (2.32%) | 120.16 | 119.59 - 123.25 | 0.46 times | Fri 13 March 2026 | 119.19 (-6.77%) | 125.20 | 119.08 - 127.08 | 1.3769 times | Fri 06 March 2026 | 127.84 (-6.82%) | 134.13 | 125.01 - 135.42 | 0.8733 times | Fri 27 February 2026 | 137.20 (-2.01%) | 139.92 | 131.23 - 142.74 | 1.1524 times | Fri 20 February 2026 | 140.02 (-1.78%) | 142.35 | 138.98 - 144.50 | 0.8468 times | Fri 13 February 2026 | 142.56 (0%) | 139.83 | 139.39 - 143.66 | 0.2929 times | Fri 13 February 2026 | 142.56 (5.49%) | 135.00 | 132.00 - 143.66 | 1.2833 times | Fri 06 February 2026 | 135.14 (8.03%) | 124.61 | 123.75 - 136.42 | 1.3859 times | Fri 30 January 2026 | 125.09 (-0.06%) | 125.84 | 123.02 - 129.36 | 1.4251 times | Fri 23 January 2026 | 125.16 (-3.9%) | 127.38 | 124.22 - 131.80 | 0.9033 times | Fri 16 January 2026 | 130.24 (-1.48%) | 131.76 | 129.05 - 134.59 | 1.1597 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 112.35 and 128.69
| Monthly Target 1 | 109.15 |
| Monthly Target 2 | 115.55 |
| Monthly Target 3 | 125.48666666667 |
| Monthly Target 4 | 131.89 |
| Monthly Target 5 | 141.83 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 121.96 (-11.11%) | 134.13 | 119.08 - 135.42 | 0.5231 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 0.9576 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 0.9936 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 1.0044 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.7992 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.1978 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.1496 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 1.0676 times | Thu 31 July 2025 | 112.92 (7.07%) | 104.87 | 104.04 - 122.49 | 1.381 times | Mon 30 June 2025 | 105.46 (7.58%) | 96.99 | 95.20 - 107.90 | 0.926 times | Fri 30 May 2025 | 98.03 (-4.44%) | 102.84 | 97.01 - 108.81 | 0.9838 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 121.43 |
| 12 day DMA | 126.14 |
| 20 day DMA | 131.2 |
| 35 day DMA | 132.44 |
| 50 day DMA | 130.97 |
| 100 day DMA | 126.13 |
| 150 day DMA | 127.67 |
| 200 day DMA | 122.85 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.31 | 122.48 | 122.64 |
| 12 day EMA | 125.73 | 126.42 | 127.19 |
| 20 day EMA | 128.21 | 128.87 | 129.57 |
| 35 day EMA | 128.95 | 129.36 | 129.78 |
| 50 day EMA | 129.02 | 129.31 | 129.6 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.43 | 121.92 | 122.82 |
| 12 day SMA | 126.14 | 127.41 | 128.53 |
| 20 day SMA | 131.2 | 132.18 | 133.2 |
| 35 day SMA | 132.44 | 132.5 | 132.58 |
| 50 day SMA | 130.97 | 130.93 | 130.87 |
| 100 day SMA | 126.13 | 126.11 | 126.12 |
| 150 day SMA | 127.67 | 127.66 | 127.65 |
| 200 day SMA | 122.85 | 122.73 | 122.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.