Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 122.16 and 126.19
| Daily Target 1 | 121.29 |
| Daily Target 2 | 123.02 |
| Daily Target 3 | 125.32333333333 |
| Daily Target 4 | 127.05 |
| Daily Target 5 | 129.35 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 124.74 (0.31%) | 125.84 | 123.60 - 127.63 | 0.7793 times | Thu 29 October 2026 | 124.36 (3.88%) | 120.18 | 120.18 - 124.60 | 0.7994 times | Wed 28 October 2026 | 119.71 (-1.58%) | 121.51 | 118.35 - 123.08 | 0.894 times | Tue 27 October 2026 | 121.63 (0.26%) | 121.54 | 119.83 - 122.17 | 0.7654 times | Mon 26 October 2026 | 121.31 (0.1%) | 121.30 | 120.76 - 124.00 | 0.9019 times | Fri 23 October 2026 | 121.19 (1.43%) | 117.97 | 117.43 - 121.24 | 1.2663 times | Thu 22 October 2026 | 119.48 (5.84%) | 111.05 | 109.46 - 119.73 | 1.3582 times | Wed 21 October 2026 | 112.89 (-1.43%) | 114.61 | 112.33 - 115.64 | 1.5468 times | Tue 20 October 2026 | 114.53 (3.27%) | 112.39 | 111.56 - 114.72 | 0.944 times | Mon 19 October 2026 | 110.90 (-2.33%) | 113.60 | 110.75 - 113.73 | 0.7448 times | Fri 16 October 2026 | 113.55 (0.5%) | 113.54 | 112.40 - 115.37 | 0.8651 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 121.55 and 130.83
| Weekly Target 1 | 114.29 |
| Weekly Target 2 | 119.52 |
| Weekly Target 3 | 123.57333333333 |
| Weekly Target 4 | 128.8 |
| Weekly Target 5 | 132.85 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 124.74 (2.93%) | 121.30 | 118.35 - 127.63 | 1.1567 times | Fri 23 October 2026 | 121.19 (6.73%) | 113.60 | 109.46 - 121.24 | 1.6373 times | Fri 16 October 2026 | 113.55 (1.28%) | 111.68 | 107.16 - 115.37 | 1.1061 times | Fri 09 October 2026 | 112.12 (-3.12%) | 115.28 | 110.54 - 116.49 | 0.9861 times | Fri 02 October 2026 | 115.73 (-3.44%) | 118.51 | 112.52 - 121.09 | 1.0209 times | Fri 25 September 2026 | 119.85 (2.21%) | 118.09 | 116.56 - 122.68 | 0.8449 times | Fri 18 September 2026 | 117.26 (-0.85%) | 117.25 | 116.51 - 120.46 | 1.1849 times | Fri 11 September 2026 | 118.26 (-4.97%) | 123.17 | 114.78 - 124.37 | 0.7644 times | Fri 04 September 2026 | 124.45 (-3.19%) | 127.24 | 122.90 - 127.69 | 0.7071 times | Fri 28 August 2026 | 128.55 (-0.35%) | 131.00 | 126.51 - 132.05 | 0.5915 times | Fri 21 August 2026 | 129.00 (-0.91%) | 129.15 | 125.98 - 133.32 | 0.7178 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 115.95 and 136.42
| Monthly Target 1 | 99.37 |
| Monthly Target 2 | 112.06 |
| Monthly Target 3 | 119.84333333333 |
| Monthly Target 4 | 132.53 |
| Monthly Target 5 | 140.31 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 124.74 (7.48%) | 114.72 | 107.16 - 127.63 | 1.2977 times | Wed 30 September 2026 | 116.06 (-8.12%) | 124.59 | 114.78 - 126.95 | 0.936 times | Mon 31 August 2026 | 126.32 (-0.12%) | 129.16 | 125.91 - 133.86 | 0.7155 times | Fri 31 July 2026 | 126.47 (-7.83%) | 135.09 | 121.77 - 137.97 | 1.0699 times | Tue 30 June 2026 | 137.21 (16.05%) | 120.00 | 115.00 - 140.09 | 0.9271 times | Fri 29 May 2026 | 118.23 (-3.38%) | 122.85 | 108.49 - 123.56 | 1.0139 times | Thu 30 April 2026 | 122.36 (4.04%) | 117.58 | 113.74 - 133.14 | 1.1001 times | Tue 31 March 2026 | 117.61 (-14.28%) | 134.13 | 113.26 - 135.42 | 0.9203 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 0.9911 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 1.0283 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 1.0395 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 122.35 |
| 12 day DMA | 118.11 |
| 20 day DMA | 115.87 |
| 35 day DMA | 116.95 |
| 50 day DMA | 119.27 |
| 100 day DMA | 124.02 |
| 150 day DMA | 122.48 |
| 200 day DMA | 124.08 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.37 | 121.19 | 119.6 |
| 12 day EMA | 119.47 | 118.51 | 117.45 |
| 20 day EMA | 118.33 | 117.66 | 116.96 |
| 35 day EMA | 118.86 | 118.51 | 118.17 |
| 50 day EMA | 120.37 | 120.19 | 120.02 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.35 | 121.64 | 120.66 |
| 12 day SMA | 118.11 | 116.82 | 115.76 |
| 20 day SMA | 115.87 | 115.42 | 115.02 |
| 35 day SMA | 116.95 | 116.76 | 116.54 |
| 50 day SMA | 119.27 | 119.33 | 119.46 |
| 100 day SMA | 124.02 | 123.96 | 123.94 |
| 150 day SMA | 122.48 | 122.43 | 122.36 |
| 200 day SMA | 124.08 | 124.11 | 124.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.