FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 14.64 and 15.99

Daily Target 113.57
Daily Target 214.35
Daily Target 314.923333333333
Daily Target 415.7
Daily Target 516.27

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Mon 04 May 2026 15.12 (7.01%) 14.24 14.15 - 15.50 1.7732 times
Fri 01 May 2026 14.13 (-6.98%) 14.04 14.04 - 15.30 2.4729 times
Thu 30 April 2026 15.19 (2.64%) 14.81 14.81 - 15.37 0.9803 times
Wed 29 April 2026 14.80 (-3.27%) 15.15 14.61 - 15.27 0.7357 times
Tue 28 April 2026 15.30 (-1.92%) 15.59 15.11 - 15.59 0.8868 times
Mon 27 April 2026 15.60 (-4.35%) 16.22 15.59 - 16.50 0.7808 times
Fri 24 April 2026 16.31 (1.75%) 16.15 16.10 - 16.35 0.4751 times
Thu 23 April 2026 16.03 (-1.6%) 16.32 15.81 - 16.48 0.622 times
Wed 22 April 2026 16.29 (2.2%) 16.02 15.99 - 16.35 0.7667 times
Tue 21 April 2026 15.94 (-1.48%) 16.28 15.90 - 16.47 0.5064 times
Mon 20 April 2026 16.18 (-0.49%) 16.24 15.91 - 16.40 0.4691 times

Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 14.64 and 15.99

Weekly Target 113.57
Weekly Target 214.35
Weekly Target 314.923333333333
Weekly Target 415.7
Weekly Target 516.27

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Mon 04 May 2026 15.12 (7.01%) 14.24 14.15 - 15.50 0.3673 times
Fri 01 May 2026 14.13 (-13.37%) 16.22 14.04 - 16.50 1.213 times
Fri 24 April 2026 16.31 (0.31%) 16.24 15.81 - 16.48 0.5881 times
Fri 17 April 2026 16.26 (12.68%) 14.39 14.39 - 16.52 0.8327 times
Fri 10 April 2026 14.43 (-14.21%) 16.80 14.23 - 16.90 0.7944 times
Thu 02 April 2026 16.82 (7.89%) 15.60 15.39 - 16.92 0.6627 times
Fri 27 March 2026 15.59 (0.45%) 15.78 15.44 - 16.85 1.2754 times
Fri 20 March 2026 15.52 (5.08%) 14.86 14.79 - 15.79 1.0428 times
Fri 13 March 2026 14.77 (0.96%) 14.41 14.15 - 15.15 1.2033 times
Fri 06 March 2026 14.63 (-4.57%) 14.94 13.46 - 14.99 2.0203 times
Fri 27 February 2026 15.33 (-33.87%) 22.99 15.16 - 24.91 1.3736 times

weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 14.58 and 16.04

Monthly Target 113.43
Monthly Target 214.27
Monthly Target 314.886666666667
Monthly Target 415.73
Monthly Target 516.35

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Mon 04 May 2026 15.12 (-0.46%) 14.04 14.04 - 15.50 0.3685 times
Thu 30 April 2026 15.19 (-4.47%) 15.99 14.23 - 16.92 1.3731 times
Tue 31 March 2026 15.90 (3.72%) 14.94 13.46 - 16.85 2.4485 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 1.0496 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.5825 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.6731 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 1.1263 times
Fri 31 October 2025 22.45 (-0.66%) 22.52 22.06 - 24.64 0.7106 times
Tue 30 September 2025 22.60 (1.94%) 22.02 21.35 - 22.90 0.7312 times
Fri 29 August 2025 22.17 (29.05%) 19.25 18.32 - 22.33 0.9367 times
Thu 31 July 2025 17.18 (-13.58%) 19.86 16.98 - 20.37 0.8534 times

monthly chart FulgentGenetics

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 14.91
12 day DMA 15.6
20 day DMA 15.6
35 day DMA 15.73
50 day DMA 16.43
100 day DMA 21.41
150 day DMA 22.71
200 day DMA 22.24

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA1514.9415.35
12 day EMA15.3615.415.63
20 day EMA15.6415.6915.85
35 day EMA16.2716.3416.47
50 day EMA16.8516.9217.03

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.911515.44
12 day SMA15.615.6815.85
20 day SMA15.615.6615.8
35 day SMA15.7315.7215.73
50 day SMA16.4316.616.79
100 day SMA21.4121.5421.68
150 day SMA22.7122.7622.81
200 day SMA22.2422.2622.28
Back to top | Use Dark Theme