FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 17.88 and 18.37

Daily Target 117.51
Daily Target 217.75
Daily Target 317.996666666667
Daily Target 418.24
Daily Target 518.49

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Thu 18 June 2026 18.00 (1.69%) 17.94 17.75 - 18.24 2.1337 times
Wed 17 June 2026 17.70 (-1.61%) 17.93 17.64 - 18.18 0.8564 times
Tue 16 June 2026 17.99 (-1.96%) 18.20 17.76 - 18.32 0.7111 times
Mon 15 June 2026 18.35 (-1.77%) 18.84 18.29 - 18.87 0.6161 times
Fri 12 June 2026 18.68 (-0.53%) 18.68 18.44 - 18.86 0.6818 times
Thu 11 June 2026 18.78 (-0.79%) 18.90 18.67 - 19.03 0.8053 times
Wed 10 June 2026 18.93 (2.32%) 18.51 18.51 - 19.15 1.021 times
Tue 09 June 2026 18.50 (1.04%) 18.46 18.03 - 18.75 0.9646 times
Mon 08 June 2026 18.31 (-4.39%) 19.06 18.27 - 19.29 1.041 times
Fri 05 June 2026 19.15 (-1.79%) 19.50 18.65 - 19.50 1.1688 times
Thu 04 June 2026 19.50 (7.5%) 18.30 18.15 - 19.93 1.8803 times

Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 17.21 and 18.44

Weekly Target 116.94
Weekly Target 217.47
Weekly Target 318.17
Weekly Target 418.7
Weekly Target 519.4

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Thu 18 June 2026 18.00 (-3.64%) 18.84 17.64 - 18.87 0.6085 times
Fri 12 June 2026 18.68 (-2.45%) 19.06 18.03 - 19.29 0.6362 times
Fri 05 June 2026 19.15 (5.57%) 18.14 17.62 - 19.93 1.2913 times
Fri 29 May 2026 18.14 (6.02%) 17.21 17.10 - 18.67 1.1872 times
Fri 22 May 2026 17.11 (8.98%) 15.70 15.61 - 17.40 0.9537 times
Fri 15 May 2026 15.70 (-1.63%) 15.80 15.58 - 16.37 1.0402 times
Fri 08 May 2026 15.96 (6.97%) 14.99 14.77 - 15.97 0.9035 times
Wed 06 May 2026 14.92 (5.59%) 14.24 14.15 - 15.50 1.1485 times
Fri 01 May 2026 14.13 (-13.37%) 16.22 14.04 - 16.50 1.5026 times
Fri 24 April 2026 16.31 (0.31%) 16.24 15.81 - 16.48 0.7285 times
Fri 17 April 2026 16.26 (12.68%) 14.39 14.39 - 16.52 1.0314 times

weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 16.66 and 18.97

Monthly Target 116.21
Monthly Target 217.1
Monthly Target 318.516666666667
Monthly Target 419.41
Monthly Target 520.83

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Thu 18 June 2026 18.00 (-0.77%) 18.14 17.62 - 19.93 0.7435 times
Fri 29 May 2026 18.14 (19.42%) 14.04 14.04 - 18.67 1.7203 times
Thu 30 April 2026 15.19 (-4.47%) 15.99 14.23 - 16.92 1.1901 times
Tue 31 March 2026 15.90 (3.72%) 14.94 13.46 - 16.85 2.1222 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 0.9097 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.5049 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.5834 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 0.9762 times
Fri 31 October 2025 22.45 (-0.66%) 22.52 22.06 - 24.64 0.6159 times
Tue 30 September 2025 22.60 (1.94%) 22.02 21.35 - 22.90 0.6338 times
Fri 29 August 2025 22.17 (29.05%) 19.25 18.32 - 22.33 0.8119 times

monthly chart FulgentGenetics

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 18.14
12 day DMA 18.5
20 day DMA 18.26
35 day DMA 17.09
50 day DMA 16.68
100 day DMA 18.07
150 day DMA 21.38
200 day DMA 21.75

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1118.1618.39
12 day EMA18.218.2418.34
20 day EMA17.9717.9718
35 day EMA17.4717.4417.42
50 day EMA16.7616.7116.67

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1418.318.55
12 day SMA18.518.5618.59
20 day SMA18.2618.1818.1
35 day SMA17.0917.0116.92
50 day SMA16.6816.6216.58
100 day SMA18.0718.1718.27
150 day SMA21.3821.4421.51
200 day SMA21.7521.7821.8
Back to top | Use Dark Theme