FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets FulgentGenetics Strong Daily Stock price targets for FulgentGenetics FLGT are 21.79 and 22.26 | Daily Target 1 | 21.42 | | Daily Target 2 | 21.68 | | Daily Target 3 | 21.89 | | Daily Target 4 | 22.15 | | Daily Target 5 | 22.36 |
Daily price and volume Fulgent Genetics
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
21.94 (-0.18%) |
21.92 |
21.63 - 22.10 |
1.1227 times |
Mon 15 September 2025 |
21.98 (0.46%) |
21.82 |
21.49 - 22.07 |
0.8302 times |
Fri 12 September 2025 |
21.88 (-1.66%) |
22.23 |
21.72 - 22.28 |
0.8444 times |
Thu 11 September 2025 |
22.25 (2.16%) |
21.73 |
21.73 - 22.35 |
1.4583 times |
Wed 10 September 2025 |
21.78 (-2.42%) |
22.35 |
21.50 - 22.37 |
0.8634 times |
Tue 09 September 2025 |
22.32 (0.22%) |
22.24 |
22.07 - 22.35 |
0.8577 times |
Mon 08 September 2025 |
22.27 (1.46%) |
22.08 |
21.92 - 22.32 |
0.79 times |
Fri 05 September 2025 |
21.95 (-0.14%) |
22.00 |
21.71 - 22.26 |
0.851 times |
Thu 04 September 2025 |
21.98 (-0.18%) |
21.90 |
21.47 - 22.01 |
0.8255 times |
Wed 03 September 2025 |
22.02 (-1.3%) |
22.08 |
21.77 - 22.33 |
1.5568 times |
Tue 02 September 2025 |
22.31 (0.63%) |
22.02 |
21.88 - 22.61 |
1.3457 times |
Weekly price and charts FulgentGenetics Strong weekly Stock price targets for FulgentGenetics FLGT are 21.72 and 22.33 | Weekly Target 1 | 21.23 | | Weekly Target 2 | 21.59 | | Weekly Target 3 | 21.843333333333 | | Weekly Target 4 | 22.2 | | Weekly Target 5 | 22.45 |
Weekly price and volumes for Fulgent Genetics
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
21.94 (0.27%) |
21.82 |
21.49 - 22.10 |
0.3603 times |
Fri 12 September 2025 |
21.88 (-0.32%) |
22.08 |
21.50 - 22.37 |
0.8882 times |
Fri 05 September 2025 |
21.95 (-0.99%) |
22.02 |
21.47 - 22.61 |
0.8448 times |
Fri 29 August 2025 |
22.17 (0%) |
22.09 |
21.83 - 22.33 |
0.3043 times |
Fri 29 August 2025 |
22.17 (1.84%) |
21.62 |
21.27 - 22.33 |
0.9233 times |
Fri 22 August 2025 |
21.77 (2.4%) |
21.20 |
20.71 - 22.08 |
0.6974 times |
Fri 15 August 2025 |
21.26 (4.42%) |
20.42 |
20.26 - 21.98 |
1.014 times |
Fri 08 August 2025 |
20.36 (9.88%) |
19.55 |
19.42 - 21.23 |
1.6216 times |
Fri 01 August 2025 |
18.53 (0.87%) |
18.34 |
16.98 - 19.51 |
2.1043 times |
Fri 25 July 2025 |
18.37 (3.32%) |
17.87 |
17.50 - 19.24 |
1.2417 times |
Fri 18 July 2025 |
17.78 (-7.73%) |
19.20 |
17.66 - 19.30 |
1.2204 times |
Monthly price and charts FulgentGenetics Strong monthly Stock price targets for FulgentGenetics FLGT are 21.14 and 22.28 | Monthly Target 1 | 20.87 | | Monthly Target 2 | 21.4 | | Monthly Target 3 | 22.006666666667 | | Monthly Target 4 | 22.54 | | Monthly Target 5 | 23.15 |
Monthly price and volumes Fulgent Genetics
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
21.94 (-1.04%) |
22.02 |
21.47 - 22.61 |
0.3835 times |
Fri 29 August 2025 |
22.17 (29.05%) |
19.25 |
18.32 - 22.33 |
1.0082 times |
Thu 31 July 2025 |
17.18 (-13.58%) |
19.86 |
16.98 - 20.37 |
0.9185 times |
Mon 30 June 2025 |
19.88 (-4.05%) |
20.72 |
19.01 - 22.12 |
0.7228 times |
Fri 30 May 2025 |
20.72 (19.42%) |
17.38 |
17.02 - 21.42 |
1.2621 times |
Wed 30 April 2025 |
17.35 (2.66%) |
16.86 |
16.25 - 19.41 |
1.1808 times |
Mon 31 March 2025 |
16.90 (9.39%) |
15.50 |
14.57 - 19.35 |
2.2595 times |
Fri 28 February 2025 |
15.45 (-7.15%) |
16.32 |
15.21 - 17.39 |
0.8088 times |
Fri 31 January 2025 |
16.64 (-9.91%) |
18.63 |
16.36 - 19.28 |
0.7744 times |
Tue 31 December 2024 |
18.47 (3.24%) |
20.20 |
17.77 - 21.36 |
0.6814 times |
Tue 26 November 2024 |
17.89 (-16.6%) |
21.47 |
16.56 - 22.87 |
0.8643 times |
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value | | 5 day DMA | 21.97 | | 12 day DMA | 22.07 | | 20 day DMA | 21.91 | | 35 day DMA | 21.16 | | 50 day DMA | 20.4 | | 100 day DMA | 20.19 | | 150 day DMA | 19.18 | | 200 day DMA | 18.89 | EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.99 | 22.01 | 22.03 | | 12 day EMA | 21.96 | 21.96 | 21.96 | | 20 day EMA | 21.76 | 21.74 | 21.72 | | 35 day EMA | 21.17 | 21.12 | 21.07 | | 50 day EMA | 20.5 | 20.44 | 20.38 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.97 | 22.04 | 22.1 | | 12 day SMA | 22.07 | 22.09 | 22.09 | | 20 day SMA | 21.91 | 21.89 | 21.87 | | 35 day SMA | 21.16 | 21.05 | 20.95 | | 50 day SMA | 20.4 | 20.34 | 20.31 | | 100 day SMA | 20.19 | 20.15 | 20.11 | | 150 day SMA | 19.18 | 19.14 | 19.11 | | 200 day SMA | 18.89 | 18.87 | 18.84 |
|
|
