FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 21.32 and 21.79

Daily Target 121.19
Daily Target 221.44
Daily Target 321.66
Daily Target 421.91
Daily Target 522.13

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Fri 18 September 2026 21.69 (-0.73%) 21.70 21.41 - 21.88 1.7548 times
Thu 17 September 2026 21.85 (1.02%) 21.59 21.37 - 21.88 0.8183 times
Wed 16 September 2026 21.63 (1.64%) 21.31 21.20 - 21.81 0.861 times
Tue 15 September 2026 21.28 (3.05%) 20.60 20.60 - 21.31 1.2584 times
Mon 14 September 2026 20.65 (0.98%) 20.46 20.10 - 20.80 0.882 times
Fri 11 September 2026 20.45 (1.64%) 20.30 19.86 - 20.52 0.9979 times
Thu 10 September 2026 20.12 (1.36%) 19.69 19.46 - 20.16 0.8844 times
Wed 09 September 2026 19.85 (-1.73%) 20.09 19.61 - 20.10 0.9701 times
Tue 08 September 2026 20.20 (2.38%) 19.55 19.44 - 20.23 0.9832 times
Fri 04 September 2026 19.73 (0.41%) 19.54 19.38 - 19.86 0.5898 times
Thu 03 September 2026 19.65 (-1.95%) 20.11 19.46 - 20.34 0.7435 times

Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 20.9 and 22.68

Weekly Target 119.44
Weekly Target 220.57
Weekly Target 321.223333333333
Weekly Target 422.35
Weekly Target 523

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Fri 18 September 2026 21.69 (6.06%) 20.46 20.10 - 21.88 1.5358 times
Fri 11 September 2026 20.45 (3.65%) 19.55 19.44 - 20.52 1.0567 times
Fri 04 September 2026 19.73 (0.61%) 19.35 19.04 - 20.34 1.166 times
Fri 28 August 2026 19.61 (-1.46%) 19.89 19.19 - 20.21 0.7377 times
Fri 21 August 2026 19.90 (7.22%) 18.40 18.28 - 20.52 0.8694 times
Fri 14 August 2026 18.56 (-3.03%) 18.96 18.37 - 19.34 0.6263 times
Fri 07 August 2026 19.14 (15.65%) 16.61 16.61 - 19.22 1.3728 times
Fri 31 July 2026 16.55 (-15.86%) 19.95 16.05 - 20.27 1.6587 times
Fri 24 July 2026 19.67 (0%) 19.98 19.58 - 20.14 0.1052 times
Fri 24 July 2026 19.67 (-2.43%) 20.12 19.20 - 20.26 0.8714 times
Fri 17 July 2026 20.16 (-1.99%) 20.37 20.02 - 21.52 0.8342 times

weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 20.49 and 23.08

Monthly Target 118.36
Monthly Target 220.03
Monthly Target 320.953333333333
Monthly Target 422.62
Monthly Target 523.54

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Fri 18 September 2026 21.69 (11.98%) 19.29 19.29 - 21.88 0.608 times
Mon 31 August 2026 19.37 (17.04%) 16.61 16.61 - 20.52 0.6846 times
Fri 31 July 2026 16.55 (-19.35%) 20.69 16.05 - 21.59 0.7791 times
Tue 30 June 2026 20.52 (13.12%) 18.14 17.62 - 20.65 1.0076 times
Fri 29 May 2026 18.14 (19.42%) 14.04 14.04 - 18.67 1.6934 times
Thu 30 April 2026 15.19 (-4.47%) 15.99 14.23 - 16.92 1.1715 times
Tue 31 March 2026 15.90 (3.72%) 14.94 13.46 - 16.85 2.089 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 0.8955 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.497 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.5743 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 0.9609 times

monthly chart FulgentGenetics

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 21.42
12 day DMA 20.6
20 day DMA 20.24
35 day DMA 19.56
50 day DMA 19.69
100 day DMA 18.8
150 day DMA 18.18
200 day DMA 20.3

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.421.2620.96
12 day EMA20.8120.6520.43
20 day EMA20.4220.2920.13
35 day EMA20.1620.0719.97
50 day EMA19.9619.8919.81

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4221.1720.83
12 day SMA20.620.4220.21
20 day SMA20.2420.1520.04
35 day SMA19.5619.5219.45
50 day SMA19.6919.6719.65
100 day SMA18.818.7318.66
150 day SMA18.1818.1918.2
200 day SMA20.320.3420.37
Back to top | Use Dark Theme