FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 15.24 and 16.07

Daily Target 114.58
Daily Target 215.07
Daily Target 315.41
Daily Target 415.9
Daily Target 516.24

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Thu 19 March 2026 15.56 (0.84%) 15.13 14.92 - 15.75 0.5947 times
Tue 17 March 2026 15.43 (3.21%) 15.07 15.06 - 15.74 1.3052 times
Mon 16 March 2026 14.95 (1.22%) 14.86 14.79 - 15.23 1.0208 times
Fri 13 March 2026 14.77 (0.61%) 14.66 14.66 - 15.05 1.0419 times
Thu 12 March 2026 14.68 (2.16%) 14.15 14.15 - 14.74 0.9693 times
Wed 11 March 2026 14.37 (-3.43%) 14.17 14.17 - 14.65 0.9041 times
Mon 09 March 2026 14.88 (1.71%) 14.41 14.41 - 15.15 1.0016 times
Fri 06 March 2026 14.63 (2.67%) 14.00 14.00 - 14.99 0.856 times
Thu 05 March 2026 14.25 (1.86%) 13.99 13.90 - 14.61 1.1994 times
Wed 04 March 2026 13.99 (1.45%) 13.97 13.67 - 14.43 1.1071 times
Tue 03 March 2026 13.79 (-2.89%) 13.80 13.46 - 14.17 1.3111 times

Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 15.18 and 16.14

Weekly Target 114.41
Weekly Target 214.98
Weekly Target 315.366666666667
Weekly Target 415.94
Weekly Target 516.33

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Thu 19 March 2026 15.56 (5.35%) 14.86 14.79 - 15.75 1.2646 times
Fri 13 March 2026 14.77 (0.96%) 14.41 14.15 - 15.15 1.6959 times
Fri 06 March 2026 14.63 (-4.57%) 14.94 13.46 - 14.99 2.8473 times
Fri 27 February 2026 15.33 (-33.87%) 22.99 15.16 - 24.91 1.936 times
Fri 20 February 2026 23.18 (-1.07%) 23.45 22.82 - 23.83 0.3714 times
Fri 13 February 2026 23.43 (0%) 22.98 22.91 - 23.50 0.0873 times
Fri 13 February 2026 23.43 (-0.04%) 23.13 22.39 - 23.58 0.5531 times
Fri 06 February 2026 23.44 (-10.53%) 26.26 23.13 - 26.74 0.5825 times
Fri 30 January 2026 26.20 (-5.82%) 27.82 25.85 - 28.19 0.3432 times
Fri 23 January 2026 27.82 (-0.93%) 27.70 27.49 - 28.90 0.3186 times
Fri 16 January 2026 28.08 (0.83%) 27.89 27.39 - 28.95 0.6077 times

weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 14.51 and 16.8

Monthly Target 112.63
Monthly Target 214.1
Monthly Target 314.923333333333
Monthly Target 416.39
Monthly Target 517.21

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Thu 19 March 2026 15.56 (1.5%) 14.94 13.46 - 15.75 1.9055 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 1.1583 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.6428 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.7428 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 1.2429 times
Fri 31 October 2025 22.45 (-0.66%) 22.52 22.06 - 24.64 0.7842 times
Tue 30 September 2025 22.60 (1.94%) 22.02 21.35 - 22.90 0.8069 times
Fri 29 August 2025 22.17 (29.05%) 19.25 18.32 - 22.33 1.0337 times
Thu 31 July 2025 17.18 (-13.58%) 19.86 16.98 - 20.37 0.9418 times
Mon 30 June 2025 19.88 (-4.05%) 20.72 19.01 - 22.12 0.7411 times
Fri 30 May 2025 20.72 (19.42%) 17.38 17.02 - 21.42 1.294 times

monthly chart FulgentGenetics

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 15.08
12 day DMA 14.63
20 day DMA 17.75
35 day DMA 20.61
50 day DMA 22.77
100 day DMA 24.82
150 day DMA 23.97
200 day DMA 22.91

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2115.0414.84
12 day EMA15.915.9616.06
20 day EMA17.3417.5317.75
35 day EMA19.7419.9920.26
50 day EMA22.2922.5622.85

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0814.8414.73
12 day SMA14.6314.6115.38
20 day SMA17.7518.1518.55
35 day SMA20.6120.9421.29
50 day SMA22.7722.9723.17
100 day SMA24.8224.924.98
150 day SMA23.9724.0124.05
200 day SMA22.9122.9322.96
Back to top | Use Dark Theme