FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 26.85 and 27.45

Daily Target 126.71
Daily Target 226.99
Daily Target 327.31
Daily Target 427.59
Daily Target 527.91

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Tue 27 January 2026 27.27 (-0.94%) 27.52 27.03 - 27.63 0.8067 times
Mon 26 January 2026 27.53 (-1.04%) 27.82 27.49 - 28.19 0.6109 times
Fri 23 January 2026 27.82 (-1.24%) 28.04 27.60 - 28.13 0.7626 times
Thu 22 January 2026 28.17 (1.15%) 27.99 27.99 - 28.90 0.8161 times
Wed 21 January 2026 27.85 (0.58%) 27.83 27.49 - 28.00 0.7893 times
Tue 20 January 2026 27.69 (-1.39%) 27.70 27.51 - 27.94 0.9762 times
Fri 16 January 2026 28.08 (-1.99%) 28.55 28.03 - 28.95 1.6291 times
Thu 15 January 2026 28.65 (2.43%) 28.02 27.71 - 28.75 1.1457 times
Wed 14 January 2026 27.97 (-1.38%) 28.19 27.39 - 28.50 1.4517 times
Tue 13 January 2026 28.36 (0.71%) 28.16 28.10 - 28.46 1.0119 times
Mon 12 January 2026 28.16 (1.11%) 27.89 27.56 - 28.25 1.1415 times

Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 26.57 and 27.73

Weekly Target 126.34
Weekly Target 226.8
Weekly Target 327.496666666667
Weekly Target 427.96
Weekly Target 528.66

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Tue 27 January 2026 27.27 (-1.98%) 27.82 27.03 - 28.19 0.2927 times
Fri 23 January 2026 27.82 (-0.93%) 27.70 27.49 - 28.90 0.6906 times
Fri 16 January 2026 28.08 (0.83%) 27.89 27.39 - 28.95 1.3175 times
Fri 09 January 2026 27.85 (8.83%) 25.50 25.07 - 28.44 1.3112 times
Fri 02 January 2026 25.59 (-4.23%) 26.60 25.41 - 26.80 0.7666 times
Fri 26 December 2025 26.72 (-3.22%) 27.65 26.65 - 28.00 0.644 times
Fri 19 December 2025 27.61 (1.73%) 27.19 26.63 - 28.26 1.2927 times
Fri 12 December 2025 27.14 (-2.34%) 27.85 26.69 - 28.10 1.3566 times
Fri 05 December 2025 27.79 (-6.05%) 29.37 27.52 - 29.40 1.0322 times
Fri 28 November 2025 29.58 (-1.4%) 30.01 29.31 - 31.04 1.2958 times
Fri 21 November 2025 30.00 (3.09%) 28.96 28.29 - 30.02 1.74 times

weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 26.17 and 30.05

Monthly Target 123.22
Monthly Target 225.24
Monthly Target 327.096666666667
Monthly Target 429.12
Monthly Target 530.98

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Tue 27 January 2026 27.27 (3.81%) 26.27 25.07 - 28.95 0.613 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.7925 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 1.3261 times
Fri 31 October 2025 22.45 (-0.66%) 22.52 22.06 - 24.64 0.8367 times
Tue 30 September 2025 22.60 (1.94%) 22.02 21.35 - 22.90 0.861 times
Fri 29 August 2025 22.17 (29.05%) 19.25 18.32 - 22.33 1.1029 times
Thu 31 July 2025 17.18 (-13.58%) 19.86 16.98 - 20.37 1.0048 times
Mon 30 June 2025 19.88 (-4.05%) 20.72 19.01 - 22.12 0.7907 times
Fri 30 May 2025 20.72 (19.42%) 17.38 17.02 - 21.42 1.3807 times
Wed 30 April 2025 17.35 (2.66%) 16.86 16.25 - 19.41 1.2917 times
Mon 31 March 2025 16.90 (9.39%) 15.50 14.57 - 19.35 2.4718 times

monthly chart FulgentGenetics

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 27.73
12 day DMA 27.95
20 day DMA 27.38
35 day DMA 27.37
50 day DMA 27.95
100 day DMA 25.49
150 day DMA 23.65
200 day DMA 22.67

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6327.8127.95
12 day EMA27.6927.7727.81
20 day EMA27.6327.6727.68
35 day EMA27.7227.7527.76
50 day EMA27.8227.8427.85

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7327.8127.92
12 day SMA27.952828.04
20 day SMA27.3827.3527.33
35 day SMA27.3727.427.43
50 day SMA27.9527.9828
100 day SMA25.4925.4425.38
150 day SMA23.6523.623.55
200 day SMA22.6722.6322.58
Back to top | Use Dark Theme