FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets FulgentGenetics Strong Daily Stock price targets for FulgentGenetics FLGT are 18.1 and 19.94 | Daily Target 1 | 16.57 | | Daily Target 2 | 17.78 | | Daily Target 3 | 18.406666666667 | | Daily Target 4 | 19.62 | | Daily Target 5 | 20.25 |
Daily price and volume Fulgent Genetics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.00 (9.64%) |
17.38 |
17.19 - 19.03 |
0.933 times |
Thu 10 April 2025 |
17.33 (-1.87%) |
17.55 |
17.16 - 17.62 |
0.8585 times |
Wed 09 April 2025 |
17.66 (3.58%) |
16.80 |
16.71 - 18.27 |
1.4593 times |
Tue 08 April 2025 |
17.05 (-0.29%) |
17.54 |
16.92 - 17.69 |
1.2657 times |
Mon 07 April 2025 |
17.10 (1.42%) |
16.31 |
16.25 - 17.66 |
1.0254 times |
Fri 04 April 2025 |
16.86 (-0.82%) |
16.59 |
16.59 - 17.36 |
0.9527 times |
Thu 03 April 2025 |
17.00 (-3.52%) |
17.09 |
16.92 - 17.55 |
0.7135 times |
Wed 02 April 2025 |
17.62 (1.79%) |
17.14 |
17.10 - 17.64 |
0.8989 times |
Tue 01 April 2025 |
17.31 (2.43%) |
16.86 |
16.59 - 17.51 |
1.1976 times |
Mon 31 March 2025 |
16.90 (-0.88%) |
16.90 |
16.57 - 17.19 |
0.6954 times |
Fri 28 March 2025 |
17.05 (0.53%) |
16.83 |
16.51 - 17.20 |
1.1949 times |
Weekly price and charts FulgentGenetics Strong weekly Stock price targets for FulgentGenetics FLGT are 17.63 and 20.41 | Weekly Target 1 | 15.31 | | Weekly Target 2 | 17.16 | | Weekly Target 3 | 18.093333333333 | | Weekly Target 4 | 19.94 | | Weekly Target 5 | 20.87 |
Weekly price and volumes for Fulgent Genetics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.00 (12.69%) |
16.31 |
16.25 - 19.03 |
1.049 times |
Fri 04 April 2025 |
16.86 (-1.11%) |
16.90 |
16.57 - 17.64 |
0.8438 times |
Fri 28 March 2025 |
17.05 (-0.23%) |
17.22 |
16.51 - 17.36 |
0.4898 times |
Fri 21 March 2025 |
17.09 (-0.87%) |
17.24 |
16.63 - 17.58 |
2.7176 times |
Fri 14 March 2025 |
17.24 (-7.26%) |
18.51 |
16.66 - 18.96 |
1.3983 times |
Fri 07 March 2025 |
18.59 (20.32%) |
15.50 |
14.57 - 19.35 |
1.3297 times |
Fri 28 February 2025 |
15.45 (-6.14%) |
16.52 |
15.21 - 17.30 |
0.7391 times |
Fri 21 February 2025 |
16.46 (-2.6%) |
16.97 |
16.30 - 17.39 |
0.3697 times |
Fri 14 February 2025 |
16.90 (4.71%) |
16.25 |
15.99 - 17.20 |
0.5116 times |
Fri 07 February 2025 |
16.14 (-3%) |
16.32 |
16.00 - 17.00 |
0.5514 times |
Fri 31 January 2025 |
16.64 (-3.31%) |
17.24 |
16.55 - 17.86 |
0.5083 times |
Monthly price and charts FulgentGenetics Strong monthly Stock price targets for FulgentGenetics FLGT are 17.63 and 20.41 | Monthly Target 1 | 15.31 | | Monthly Target 2 | 17.16 | | Monthly Target 3 | 18.093333333333 | | Monthly Target 4 | 19.94 | | Monthly Target 5 | 20.87 |
Monthly price and volumes Fulgent Genetics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.00 (12.43%) |
16.86 |
16.25 - 19.03 |
0.7898 times |
Mon 31 March 2025 |
16.90 (9.39%) |
15.50 |
14.57 - 19.35 |
2.7206 times |
Fri 28 February 2025 |
15.45 (-7.15%) |
16.32 |
15.21 - 17.39 |
0.9739 times |
Fri 31 January 2025 |
16.64 (-9.91%) |
18.63 |
16.36 - 19.28 |
0.9325 times |
Tue 31 December 2024 |
18.47 (3.24%) |
20.20 |
17.77 - 21.36 |
0.8204 times |
Tue 26 November 2024 |
17.89 (-16.6%) |
21.47 |
16.56 - 22.87 |
1.0407 times |
Thu 31 October 2024 |
21.45 (-1.29%) |
21.63 |
18.76 - 21.89 |
0.6287 times |
Mon 30 September 2024 |
21.73 (-3.68%) |
22.35 |
20.68 - 23.56 |
0.5324 times |
Fri 30 August 2024 |
22.56 (-5.73%) |
23.71 |
21.20 - 25.11 |
0.7051 times |
Wed 31 July 2024 |
23.93 (21.97%) |
19.66 |
19.52 - 24.46 |
0.8558 times |
Fri 28 June 2024 |
19.62 (-4.99%) |
20.82 |
18.91 - 21.18 |
0.6728 times |
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value | | 5 day DMA | 17.63 | | 12 day DMA | 17.32 | | 20 day DMA | 17.24 | | 35 day DMA | 16.97 | | 50 day DMA | 16.86 | | 100 day DMA | 17.68 | | 150 day DMA | 18.82 | | 200 day DMA | 19.65 | EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.86 | 17.29 | 17.27 | | 12 day EMA | 17.47 | 17.19 | 17.17 | | 20 day EMA | 17.29 | 17.11 | 17.09 | | 35 day EMA | 17.12 | 17.01 | 16.99 | | 50 day EMA | 16.98 | 16.9 | 16.88 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.63 | 17.2 | 17.13 | | 12 day SMA | 17.32 | 17.16 | 17.12 | | 20 day SMA | 17.24 | 17.17 | 17.14 | | 35 day SMA | 16.97 | 16.91 | 16.9 | | 50 day SMA | 16.86 | 16.83 | 16.83 | | 100 day SMA | 17.68 | 17.71 | 17.75 | | 150 day SMA | 18.82 | 18.85 | 18.89 | | 200 day SMA | 19.65 | 19.66 | 19.67 |
|
|
