FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets FulgentGenetics Strong Daily Stock price targets for FulgentGenetics FLGT are 28.05 and 29.24 | Daily Target 1 | 27.73 | | Daily Target 2 | 28.37 | | Daily Target 3 | 28.923333333333 | | Daily Target 4 | 29.56 | | Daily Target 5 | 30.11 |
Daily price and volume Fulgent Genetics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.00 (-0.34%) |
29.13 |
28.29 - 29.48 |
0.6692 times |
Tue 18 November 2025 |
29.10 (1.01%) |
28.95 |
28.81 - 29.48 |
0.4914 times |
Mon 17 November 2025 |
28.81 (-1%) |
28.96 |
28.49 - 29.30 |
0.5764 times |
Fri 14 November 2025 |
29.10 (-1.66%) |
29.54 |
28.41 - 29.80 |
0.8218 times |
Thu 13 November 2025 |
29.59 (1.75%) |
29.80 |
29.00 - 30.59 |
1.7518 times |
Wed 12 November 2025 |
29.08 (2.47%) |
28.38 |
28.38 - 29.47 |
1.1691 times |
Tue 11 November 2025 |
28.38 (4.49%) |
27.47 |
27.17 - 28.81 |
0.9892 times |
Mon 10 November 2025 |
27.16 (3.03%) |
26.84 |
26.62 - 28.16 |
1.3689 times |
Fri 07 November 2025 |
26.36 (18.15%) |
24.04 |
23.68 - 27.36 |
1.5181 times |
Thu 06 November 2025 |
22.31 (-2.06%) |
22.66 |
22.12 - 22.89 |
0.644 times |
Wed 05 November 2025 |
22.78 (-0.44%) |
22.80 |
22.59 - 23.15 |
0.2962 times |
Weekly price and charts FulgentGenetics Strong weekly Stock price targets for FulgentGenetics FLGT are 28.65 and 29.84 | Weekly Target 1 | 27.73 | | Weekly Target 2 | 28.37 | | Weekly Target 3 | 28.923333333333 | | Weekly Target 4 | 29.56 | | Weekly Target 5 | 30.11 |
Weekly price and volumes for Fulgent Genetics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.00 (-0.34%) |
28.96 |
28.29 - 29.48 |
0.7617 times |
Fri 14 November 2025 |
29.10 (10.39%) |
26.84 |
26.62 - 30.59 |
2.6752 times |
Fri 07 November 2025 |
26.36 (17.42%) |
22.94 |
22.12 - 27.36 |
1.2367 times |
Fri 31 October 2025 |
22.45 (0%) |
22.51 |
22.06 - 22.75 |
0.2157 times |
Fri 31 October 2025 |
22.45 (-5.43%) |
23.63 |
22.06 - 23.70 |
0.8782 times |
Fri 24 October 2025 |
23.74 (4.67%) |
22.87 |
22.87 - 24.64 |
0.9022 times |
Fri 17 October 2025 |
22.68 (0.76%) |
22.63 |
22.26 - 23.45 |
0.7073 times |
Fri 10 October 2025 |
22.51 (-1.19%) |
22.80 |
22.09 - 23.30 |
0.6976 times |
Fri 03 October 2025 |
22.78 (0.84%) |
22.78 |
22.05 - 23.57 |
0.804 times |
Fri 26 September 2025 |
22.59 (1.21%) |
22.23 |
21.35 - 22.68 |
1.1214 times |
Fri 19 September 2025 |
22.32 (2.01%) |
21.82 |
21.49 - 22.71 |
0.9931 times |
Monthly price and charts FulgentGenetics Strong monthly Stock price targets for FulgentGenetics FLGT are 25.56 and 34.03 | Monthly Target 1 | 18.77 | | Monthly Target 2 | 23.88 | | Monthly Target 3 | 27.236666666667 | | Monthly Target 4 | 32.35 | | Monthly Target 5 | 35.71 |
Monthly price and volumes Fulgent Genetics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
29.00 (29.18%) |
22.94 |
22.12 - 30.59 |
0.8592 times |
Fri 31 October 2025 |
22.45 (-0.66%) |
22.52 |
22.06 - 24.64 |
0.7198 times |
Tue 30 September 2025 |
22.60 (1.94%) |
22.02 |
21.35 - 22.90 |
0.7407 times |
Fri 29 August 2025 |
22.17 (29.05%) |
19.25 |
18.32 - 22.33 |
0.9489 times |
Thu 31 July 2025 |
17.18 (-13.58%) |
19.86 |
16.98 - 20.37 |
0.8644 times |
Mon 30 June 2025 |
19.88 (-4.05%) |
20.72 |
19.01 - 22.12 |
0.6802 times |
Fri 30 May 2025 |
20.72 (19.42%) |
17.38 |
17.02 - 21.42 |
1.1878 times |
Wed 30 April 2025 |
17.35 (2.66%) |
16.86 |
16.25 - 19.41 |
1.1112 times |
Mon 31 March 2025 |
16.90 (9.39%) |
15.50 |
14.57 - 19.35 |
2.1265 times |
Fri 28 February 2025 |
15.45 (-7.15%) |
16.32 |
15.21 - 17.39 |
0.7612 times |
Fri 31 January 2025 |
16.64 (-9.91%) |
18.63 |
16.36 - 19.28 |
0.7288 times |
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value | | 5 day DMA | 29.12 | | 12 day DMA | 27.05 | | 20 day DMA | 25.44 | | 35 day DMA | 24.36 | | 50 day DMA | 23.74 | | 100 day DMA | 21.98 | | 150 day DMA | 21.27 | | 200 day DMA | 20.21 | EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.79 | 28.69 | 28.48 | | 12 day EMA | 27.44 | 27.16 | 26.81 | | 20 day EMA | 26.3 | 26.02 | 25.7 | | 35 day EMA | 25.07 | 24.84 | 24.59 | | 50 day EMA | 24.14 | 23.94 | 23.73 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.12 | 29.14 | 28.99 | | 12 day SMA | 27.05 | 26.5 | 25.95 | | 20 day SMA | 25.44 | 25.17 | 24.91 | | 35 day SMA | 24.36 | 24.2 | 24.02 | | 50 day SMA | 23.74 | 23.59 | 23.46 | | 100 day SMA | 21.98 | 21.89 | 21.79 | | 150 day SMA | 21.27 | 21.2 | 21.12 | | 200 day SMA | 20.21 | 20.15 | 20.09 |
|
|
